Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Suilama
3351
SUILAMA
|
$0.00000578 | - | -2.77% | 34.04% |
30j
30.7%
60j
-20.45%
90j
-17.13%
|
Ouv. $0.000005619
Min. $0.000005619
Max. $0.000006007
|
- - | $57.82K |
|
||
| 3352 |
AvaXlauncher
3352
AVXL
|
$0.000086 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $57.37K |
|
||
| 3353 |
Rublix
3353
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3354 |
Proton Token
3354
PTT
|
$0.00000677 | 0.05% | -0.06% | -0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002313
Min. $0.00002309
Max. $0.00002314
|
$66.00 - | $56.75K |
|
||
| 3355 |
SofaCat
3355
SOFAC
|
$0.000600 | - | 5.29% | 5.11% |
30j
-69.38%
60j
-62.48%
90j
61.92%
|
Ouv. $0.00057569
Min. $0.00056944
Max. $0.00060803
|
- - | $56.73K |
|
||
| 3356 |
Binance Mascot
3356
PHIL
|
$0.000056 | - | 2.31% | 4.63% |
30j
-33.82%
60j
-28.83%
90j
-95.97%
|
Ouv. $0.00005498
Min. $0.00005498
Max. $0.00005626
|
- - | $56.26K |
|
||
| 3357 |
DexGame
3357
DXGM
|
$0.000089 | 0.07% | -0.62% | -9.58% |
30j
-22.35%
60j
55.21%
90j
-0.79%
|
Ouv. $0.00008937
Min. $0.00008861
Max. $0.00008938
|
$115.26K 1.30B DXGM | $56.13K |
|
||
| 3358 |
Franko
3358
FRK
|
$0.060187 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.060907
Min. $0.060186
Max. $0.060953
|
$9.00 - | $56.02K |
|
||
| 3359 |
PayCon
3359
CON
|
$0.002419 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00236363
Min. $0.00236363
Max. $0.00242362
|
$4.00 - | $55.73K |
|
||
| 3360 |
AurusCOIN / AurusDeFi / AurusX
3360
AX
|
$0.019512 | - | - | - |
30j
-79.88%
60j
-75.12%
90j
-62.34%
|
Ouv. $0.019512
Min. $0.019512
Max. $0.019512
|
- - | $55.69K |
|
||
| 3361 |
Bidipass
3361
BDP
|
$0.000143 | 1.73% | 4.05% | 9.66% |
30j
9.66%
60j
-33.96%
90j
-65.27%
|
Ouv. $0.00013703
Min. $0.00013703
Max. $0.00014322
|
$0 236.00 BDP | $55.38K |
|
||
| 3362 |
Duck DAO
3362
DUCKD
|
$0.001766 | - | 0.33% | 8.09% |
30j
8.94%
60j
12.66%
90j
40.44%
|
Ouv. $0.00171055
Min. $0.00171055
Max. $0.00178223
|
- - | $55.32K |
|
||
| 3363 |
Let that sink in
3363
SINK
|
$0.000073 | 2.1% | 3.18% | 1.76% |
30j
3.52%
60j
18.78%
90j
25.11%
|
Ouv. $0.00007061
Min. $0.00006921
Max. $0.00007252
|
$51.13K 705.02M SINK | $55.19K |
|
||
| 3364 |
Toro Inoue
3364
TORO
|
$0.000055 | - | - | 6.23% |
30j
6.23%
60j
6.23%
90j
6.23%
|
Ouv. $0.00005509
Min. $0.00005509
Max. $0.00005509
|
- - | $55.09K |
|
||
| 3365 |
Amber tokenized stock (xStock)
3365
AMBRX
|
$9.08 | - | 1.44% | -1.39% |
30j
1.82%
60j
1.82%
90j
1.82%
|
Ouv. $8.991
Min. $8.707
Max. $9.223
|
$8.94K 984.00 AMBRX | $54.47K |
|
||
| 3366 |
Nerve Finance
3366
NRVFI
|
$0.001172 | -1.53% | 0.16% | 3.37% |
30j
0.07%
60j
-18.13%
90j
-23.2%
|
Ouv. $0.00116982
Min. $0.00116588
Max. $0.00119958
|
$80.58K 68.73M NRVFI | $54.21K |
|
||
| 3367 |
SlimCoin
3367
SLM
|
$0.001189 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00116619
Min. $0.00116619
Max. $0.0011887
|
$4.00 - | $54.14K |
|
||
| 3368 |
The Coop Network
3368
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3369 |
DEXA COIN
3369
DEXA
|
$0.00000215 | -0.03% | 2.5% | 28.33% |
30j
-61.35%
60j
-15.14%
90j
-14.71%
|
Ouv. $0.000002013
Min. $0.000001994
Max. $0.00000217
|
$10.11K 4.70B DEXA | $53.78K |
|
||
| 3370 |
InterCrone
3370
ICR
|
$0.003623 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$296.00 - | $53.60K |
|
||
| 3371 |
Plankton in Pain
3371
AAAHHM
|
$0.000054 | - | 2.96% | 5.95% |
30j
11.41%
60j
92.23%
90j
296.6%
|
Ouv. $0.00005079
Min. $0.00005079
Max. $0.00005354
|
- - | $53.54K |
|
||
| 3372 |
Kurrent
3372
KURT
|
$0.001023 | - | - | - |
30j
-1.94%
60j
4.1%
90j
4.1%
|
Ouv. $0.0010231
Min. $0.0010231
Max. $0.0010231
|
$1.00 - | $53.50K |
|
||
| 3373 |
Solanax
3373
SOLD
|
$0.001174 | - | - | - |
30j
27.21%
60j
97.25%
90j
120.17%
|
Ouv. $0.00283415
Min. $0.00283088
Max. $0.00283415
|
$0 - | $53.10K |
|
||
| 3374 |
DataBroker DAO
3374
DTX
|
$0.000630 | - | -36.33% | -36.35% |
30j
-28.42%
60j
-1.55%
90j
-22.17%
|
Ouv. $0.00098989
Min. $0.00062998
Max. $0.00099033
|
$1.00 2.51K DTX | $53.10K |
|
||
| 3375 |
PulsePad
3375
PLSPAD
|
$0.000320 | -0.02% | -3.61% | -1.49% |
30j
3.61%
60j
-13.03%
90j
-0.49%
|
Ouv. $0.00033254
Min. $0.00031554
Max. $0.00035568
|
$80.86K 252.35M PLSPAD | $53.10K |
|
||
| 3376 |
Bao Finance
3376
BAO
|
$0.00000072 | - | - | - |
30j
-96.7%
60j
-97.37%
90j
-97.48%
|
Ouv. $0.000000504
Min. $0.000000504
Max. $0.000000504
|
$95.00 - | $53.00K |
|
||
| 3377 |
Butterfly Protocol
3377
BFLY
|
$0.002802 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$32.00 - | $52.90K |
|
||
| 3378 |
Novacoin
3378
NVC
|
$0.026244 | 0.69% | -1.81% | 14.62% |
30j
10.86%
60j
1.8%
90j
35.04%
|
Ouv. $0.023392
Min. $0.022296
Max. $0.027075
|
$1.07K 40.75K NVC | $52.74K |
|
||
| 3379 |
Snook
3379
SNK
|
$0.002170 | 0.1% | -10.77% | 7.77% |
30j
-43.06%
60j
-16.87%
90j
30.79%
|
Ouv. $0.0024226
Min. $0.00208839
Max. $0.00244588
|
$80.43K 37.07M SNK | $52.54K |
|
||
| 3380 |
Dogecast (dogecast.build)
3380
DOGECSTWL
|
$0.000092 | - | - | -0.66% |
30j
-4.57%
60j
-4.54%
90j
3.05%
|
Ouv. $0.00009162
Min. $0.00009162
Max. $0.00009162
|
- - | $52.50K |
|
||
| 3381 |
Nvidia Inu
3381
NINU
|
$0.00000730 | - | 5.71% | 20.59% |
30j
10.13%
60j
0.34%
90j
69.4%
|
Ouv. $0.000006904
Min. $0.000006904
Max. $0.000007299
|
- - | $52.33K |
|
||
| 3382 |
Linear
3382
LINA
|
$0.00000522 | -0.01% | 4.11% | -81.37% |
30j
-93.41%
60j
-94.37%
90j
-96.6%
|
Ouv. $0.000005054
Min. $0.000005011
Max. $0.0000375
|
$139.53K 26.72B LINA | $52.20K |
|
||
| 3383 |
keyTango
3383
TANGO
|
$0.005261 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$290.00 - | $52.17K |
|
||
| 3384 |
Lien
3384
LIEN
|
$0.146899 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$195.00 - | $52.13K |
|
||
| 3385 |
4THPILLAR TECHNOLOGIES
3385
FOUR
|
$0.000242 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$0 - | $51.68K |
|
||
| 3386 |
Sol Bastard
3386
SOBA
|
$0.000057 | -1.15% | 3.01% | -0.3% |
30j
-25.95%
60j
-25.9%
90j
-82.34%
|
Ouv. $0.000055
Min. $0.000055
Max. $0.0000588
|
$1.15K 19.97M SOBA | $51.67K |
|
||
| 3387 |
BitBar
3387
BTB
|
$1.0838 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$8.00 - | $51.42K |
|
||
| 3388 |
Social
3388
SCL
|
$0.003060 | - | - | -6% |
30j
-73.06%
60j
-88.54%
90j
-69.63%
|
Ouv. $0.00110394
Min. $0.00110394
Max. $0.00110394
|
$5.00 - | $51.15K |
|
||
| 3389 |
Hiero Terminal
3389
HTERM
|
$0.000063 | - | 1.79% | 7.18% |
30j
-23.21%
60j
-64.39%
90j
-65.12%
|
Ouv. $0.00006101
Min. $0.00006076
Max. $0.00006282
|
- - | $51.06K |
|
||
| 3390 |
PolkaBridge
3390
PBR
|
$0.000680 | -0.17% | -13.46% | 12.48% |
30j
53.89%
60j
-51.81%
90j
-27.49%
|
Ouv. $0.00079021
Min. $0.00062887
Max. $0.00079026
|
$27.00 39.75K PBR | $50.94K |
|
||
| 3391 |
CryptoBlades
3391
SKILL
|
$0.067513 | -0.11% | -1.14% | 1.33% |
30j
-7.61%
60j
-8.09%
90j
-25.7%
|
Ouv. $0.068291
Min. $0.067513
Max. $0.069602
|
$46.00 690.00 SKILL | $50.92K |
|
||
| 3392 |
Mars Battle
3392
SHOOT
|
$0.000554 | - | 319.88% | 319.79% |
30j
218.67%
60j
216.91%
90j
195.6%
|
Ouv. $0.00013198
Min. $0.00013195
Max. $0.00055415
|
$16.00 29.35K SHOOT | $50.83K |
|
||
| 3393 |
LanLan Cat
3393
LANLAN
|
$0.00000570 | - | -9.5% | -86.6% |
30j
-97.17%
60j
-83.56%
90j
-83.56%
|
Ouv. $0.000005349
Min. $0.0000052769
Max. $0.000006394
|
$607.73K 106.54B LANLAN | $50.70K |
|
||
| 3394 |
Refinable
3394
FINE
|
$0.001222 | 2.25% | 3.69% | 5.36% |
30j
-1.03%
60j
1%
90j
-4.49%
|
Ouv. $0.0011798
Min. $0.00117876
Max. $0.00122232
|
$81.02K 66.29M FINE | $50.19K |
|
||
| 3395 |
MurAll Paint
3395
PAINT
|
$0.00000542 | - | 1.05% | -9.4% |
30j
18.87%
60j
-41.48%
90j
-34.1%
|
Ouv. $0.000005364
Min. $0.000005364
Max. $0.000005487
|
- - | $50.19K |
|
||
| 3396 |
Jarvis Network
3396
JRT
|
$0.001730 | -6.92% | -0.45% | 7.57% |
30j
8.93%
60j
-0.59%
90j
-5.58%
|
Ouv. $0.00173909
Min. $0.00172986
Max. $0.00185847
|
$58.00 34.00K JRT | $50.18K |
|
||
| 3397 |
Bit20
3397
BTWTY
|
$49,954.76 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $49,960.35
Min. $49,954.75
Max. $49,960.35
|
$0 - | $49.96K |
|
||
| 3398 |
PhoenixDAO
3398
PHNX
|
$0.000569 | - | - | -0.13% |
30j
23.64%
60j
24.62%
90j
-79.89%
|
Ouv. $0.00026125
Min. $0.00026125
Max. $0.00026125
|
$58.00 - | $49.54K |
|
||
| 3399 |
DigitalNote
3399
XDN
|
$0.000017 | - | 2% | 4.36% |
30j
-1.47%
60j
-21.86%
90j
-16.95%
|
Ouv. $0.00001707
Min. $0.00001707
Max. $0.00001741
|
$0 - | $49.00K |
|
||
| 3400 |
VEROX
3400
VRX
|
$2.11 | - | 1.73% | 19.88% |
30j
-60.17%
60j
-64.76%
90j
-61.06%
|
Ouv. $2.0780
Min. $2.0780
Max. $2.3267
|
$482.00 - | $49.00K |
|
32.446 Devises surveillées - Page
68 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.