Cap Marché $3.34T
0.12%
Volume 24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pullix
3351
PLX
|
$0.001263 | - | 2.45% | 10.87% |
30j
-30.25%
60j
-31.14%
90j
-41.63%
|
Ouv. $0.00123288
Min. $0.00123288
Max. $0.00126309
|
- - | $105.15K |
|
||
| 3352 |
AgeOfGods
3352
AOG
|
$0.001017 | 0.27% | 0.86% | 5.58% |
30j
5.72%
60j
27.73%
90j
5.7%
|
Ouv. $0.0010082
Min. $0.00100819
Max. $0.00101865
|
$15.88K 15.61M AOG | $105.25K |
|
||
| 3353 |
Scalia Infrastructure
3353
SCALE
|
$0.001070 | - | -0.25% | 12.26% |
30j
-26.11%
60j
-27.57%
90j
-36.24%
|
Ouv. $0.00107203
Min. $0.00106964
Max. $0.00107239
|
- - | $104.84K |
|
||
| 3354 |
Global DePIN Chain
3354
DEEPSEEK
|
$0.000132 | -0.04% | 0.27% | -1.18% |
30j
-19.99%
60j
-31.86%
90j
-69.22%
|
Ouv. $0.00013259
Min. $0.00013164
Max. $0.00013589
|
$294.31K 2.23B DEEPSEEK | $104.44K |
|
||
| 3355 |
XRPayNet
3355
XRPAYNET
|
$0.000019 | -0.24% | 8.45% | 7.94% |
30j
-10.01%
60j
-38.41%
90j
-34.02%
|
Ouv. $0.00001857
Min. $0.00001676
Max. $0.00001858
|
$54.00 2.96M XRPAYNET | $104.09K |
|
||
| 3356 |
CropBytes
3356
CBX
|
$0.000560 | - | - | - |
30j
-53.37%
60j
-22.3%
90j
-36.4%
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3357 |
Refereum
3357
RFR
|
$0.000020 | -2.35% | -0.97% | 7.84% |
30j
0.45%
60j
1.4%
90j
-25.52%
|
Ouv. $0.00002192
Min. $0.00001944
Max. $0.00002199
|
$12.89K 641.75M RFR | $100.41K |
|
||
| 3358 |
Aether Games
3358
AEG
|
$0.000233 | 1.27% | 8.78% | 32.17% |
30j
-27.37%
60j
-61.21%
90j
-53.16%
|
Ouv. $0.00020716
Min. $0.00020613
Max. $0.00025802
|
$24.84K 106.85M AEG | $103.45K |
|
||
| 3359 |
Solana Swap
3359
SOS
|
$0.000097 | -5.16% | 3.37% | 16.51% |
30j
-19.04%
60j
-42.43%
90j
-68.2%
|
Ouv. $0.0000774
Min. $0.00007274
Max. $0.00010521
|
$14.89K 154.07M SOS | $96.61K |
|
||
| 3360 |
Tamadoge
3360
TAMA
|
$0.000073 | - | - | -9.34% |
30j
-37.77%
60j
-53.17%
90j
-72.61%
|
Ouv. $0.00007299
Min. $0.00007299
Max. $0.00007299
|
- - | $101.70K |
|
||
| 3361 |
Gravity Finance
3361
GRVFI
|
$0.000289 | - | -0.37% | 43.94% |
30j
16.44%
60j
10.9%
90j
5.04%
|
Ouv. $0.00028972
Min. $0.00028863
Max. $0.00029025
|
- - | $101.68K |
|
||
| 3362 |
Kangal
3362
KANGAL
|
$0.00000101 | - | - | 3.17% |
30j
-24.75%
60j
-47.3%
90j
-9.64%
|
Ouv. $0.000001014
Min. $0.000001014
Max. $0.000001014
|
- - | $101.45K |
|
||
| 3363 |
Razor Network
3363
RAZOR
|
$0.000309 | - | -0.65% | 1.59% |
30j
-0.48%
60j
-20.68%
90j
-25.1%
|
Ouv. $0.00031082
Min. $0.00030879
Max. $0.00031082
|
- - | $101.36K |
|
||
| 3364 |
Cherry AI
3364
AIBOT
|
$0.000460 | 1.56% | -76.15% | -85.9% |
30j
-61.74%
60j
-79.21%
90j
-94.1%
|
Ouv. $0.00189904
Min. $0.00045263
Max. $0.00306321
|
$1.23M 2.68B AIBOT | $101.82K |
|
||
| 3365 |
Meme Ai
3365
MEMEAI
|
$0.000138 | 0.04% | 1.24% | 8.14% |
30j
-39.65%
60j
-41.13%
90j
-47.49%
|
Ouv. $0.00013584
Min. $0.00013563
Max. $0.00013791
|
$33.60K 243.93M MEMEAI | $100.28K |
|
||
| 3366 |
Elon Trump Fart
3366
ETF500
|
$0.000100 | - | 0.11% | 4.86% |
30j
-37.09%
60j
-75.79%
90j
-85.25%
|
Ouv. $0.00010256
Min. $0.00009863
Max. $0.00010256
|
- - | $100.12K |
|
||
| 3367 |
Opium
3367
OPIUM
|
$0.023971 | -0.1% | -13.39% | -13.47% |
30j
-12.13%
60j
-19.9%
90j
-20.02%
|
Ouv. $0.027701
Min. $0.023962
Max. $0.027725
|
$62.00 2.61K OPIUM | $99.75K |
|
||
| 3368 |
pNetwork
3368
PNT
|
$0.000838 | -25.07% | -46.7% | -41.21% |
30j
-41.21%
60j
-36.96%
90j
-23.77%
|
Ouv. $0.00153627
Min. $0.00083789
Max. $0.00176442
|
$2.00 - | $74.78K |
|
||
| 3369 |
Wen Lambo Financial
3369
WENLAMBOFINA1
|
$97.95 | -1.08% | 0.59% | 14.4% |
30j
-18.79%
60j
-50.21%
90j
-93.14%
|
Ouv. $97.37
Min. $90.42
Max. $103.79
|
$4.71K 48.00 WENLAMBOFINA1 | $97.95K |
|
||
| 3370 |
DeepLink Protocol
3370
DLC
|
$0.00000725 | -3.77% | -14.77% | -10.52% |
30j
-50.87%
60j
-57.81%
90j
-63.71%
|
Ouv. $0.000008474
Min. $0.000007245
Max. $0.000008523
|
$15.16K 2.09B DLC | $95.14K |
|
||
| 3371 |
Avocado DAO Token
3371
AVG
|
$0.003880 | - | 12.47% | -0.51% |
30j
-23.74%
60j
-25.58%
90j
-37.81%
|
Ouv. $0.00344957
Min. $0.00344957
Max. $0.00387981
|
- - | $98.81K |
|
||
| 3372 |
Tree Stuck In Cat
3372
TREEINCAT
|
$0.000111 | -1.14% | -2.15% | -1.08% |
30j
-37.48%
60j
-48.79%
90j
-53.31%
|
Ouv. $0.00011086
Min. $0.00011023
Max. $0.00011371
|
$26.98K 242.60M TREEINCAT | $97.62K |
|
||
| 3373 |
Im a Jeet
3373
JEETS
|
$0.000098 | - | 0.92% | -19.57% |
30j
-71.06%
60j
-96.85%
90j
-96.06%
|
Ouv. $0.00009072
Min. $0.00009072
Max. $0.00009792
|
- - | $97.84K |
|
||
| 3374 |
Akuma Inu
3374
$AKUMA
|
$0.00000016 | 8.76% | 16.8% | 17.87% |
30j
39.05%
60j
-63.27%
90j
-85.01%
|
Ouv. $0.000000136
Min. $0.000000132
Max. $0.000000159
|
$14.28K 89.79B $AKUMA | $106.25K |
|
||
| 3375 |
Qpay
3375
QPAY
|
$0.000096 | -1.42% | 2.16% | 23.98% |
30j
-52.65%
60j
-90.6%
90j
6.07%
|
Ouv. $0.00009683
Min. $0.00009397
Max. $0.00009877
|
$583.00 6.08M QPAY | $96.01K |
|
||
| 3376 |
CONTRACOIN
3376
CTCN
|
$0.001909 | - | - | -0.01% |
30j
33.44%
60j
-30.86%
90j
47.99%
|
Ouv. $0.00190869
Min. $0.00190869
Max. $0.00190869
|
$22.00 - | $97.39K |
|
||
| 3377 |
StrongHands
3377
SHND
|
$0.00000484 | - | - | - |
30j
1.12%
60j
1.1%
90j
3.3%
|
Ouv. $0.000004844
Min. $0.000004844
Max. $0.000004844
|
$8.00 - | $97.13K |
|
||
| 3378 |
SOMESING
3378
SSG
|
$0.000030 | 0.09% | -0.45% | -16.84% |
30j
-43.61%
60j
-59.9%
90j
-47.79%
|
Ouv. $0.0000299
Min. $0.00002969
Max. $0.00002995
|
- - | $97.09K |
|
||
| 3379 |
Visa Tokenized Stock (Ondo)
3379
Von
|
$332.45 | - | 0.14% | 2.12% |
30j
-4.47%
60j
-1.99%
90j
-4.78%
|
Ouv. $332.31
Min. $331.75
Max. $332.45
|
$69.14K 207.00 Von | $96.92K |
|
||
| 3380 |
Pastel
3380
PSL
|
$0.00000940 | - | - | -47.77% |
30j
-0.75%
60j
-52.67%
90j
-62.92%
|
Ouv. $0.0000207
Min. $0.0000207
Max. $0.0000207
|
$0 - | $96.91K |
|
||
| 3381 |
PHASMA / DOGMI
3381
PHASMA
|
$0.00000385 | -1.12% | 0.37% | 13.46% |
30j
2.51%
60j
-29.54%
90j
-69.3%
|
Ouv. $0.000003899
Min. $0.000003771
Max. $0.0000039519
|
$53.00 13.98M PHASMA | $94.91K |
|
||
| 3382 |
Regent Coin
3382
REGENT
|
$0.033305 | 0.01% | -2.15% | 4.68% |
30j
83.52%
60j
335.79%
90j
56.37%
|
Ouv. $0.03512
Min. $0.029958
Max. $0.035996
|
$45.00 1.37K REGENT | $95.84K |
|
||
| 3383 |
PLYR L1
3383
PLYR
|
$0.001113 | - | 1680.68% | 15.89% |
30j
-68.3%
60j
-65.87%
90j
-76.13%
|
Ouv. $0.00006249
Min. $0.00006249
Max. $0.00111282
|
- - | $95.81K |
|
||
| 3384 |
Moutai
3384
MOUTAI
|
$0.000137 | -0.56% | 2.71% | 6.92% |
30j
-39.73%
60j
-64.72%
90j
-77.27%
|
Ouv. $0.00013259
Min. $0.00013095
Max. $0.00013879
|
$514.00 3.76M MOUTAI | $95.15K |
|
||
| 3385 |
StreamerCoin
3385
STREAMER
|
$0.000097 | 1.48% | -7.32% | -5.36% |
30j
-42.76%
60j
-87.48%
90j
-58.53%
|
Ouv. $0.000105
Min. $0.00009449
Max. $0.00010531
|
$2.30K 23.70M STREAMER | $97.06K |
|
||
| 3386 |
Universal Currency
3386
UNIT
|
$0.003499 | - | - | - |
30j
2.71%
60j
2.71%
90j
52.89%
|
Ouv. $0.00349867
Min. $0.00349867
Max. $0.00349867
|
$0 - | $95.63K |
|
||
| 3387 |
Duckies, the canary network for Yellow
3387
DUCKIES
|
$0.001834 | - | - | 0.04% |
30j
-7.78%
60j
-3.41%
90j
-4.97%
|
Ouv. $0.00183464
Min. $0.00183388
Max. $0.00183464
|
- - | $95.52K |
|
||
| 3388 |
Throne
3388
THN
|
$0.000243 | -0.42% | 0.38% | 1.88% |
30j
-6.94%
60j
15.55%
90j
-1.83%
|
Ouv. $0.00024217
Min. $0.00023922
Max. $0.00024501
|
$13.98K 57.57M THN | $94.86K |
|
||
| 3389 |
Vent Finance
3389
VENT
|
$0.000381 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$41.00 - | $95.15K |
|
||
| 3390 |
JustLiquidity
3390
JULIQ
|
$0.000170 | 6.25% | - | -10.41% |
30j
-29.18%
60j
41.61%
90j
13.34%
|
Ouv. $0.00017998
Min. $0.00015997
Max. $0.00018004
|
$54.61K 321.23M JULIQ | $100.67K |
|
||
| 3391 |
Zelwin
3391
ZLW
|
$0.001309 | -0.04% | -0.34% | 0.13% |
30j
-0.62%
60j
-7.01%
90j
-25.98%
|
Ouv. $0.00130514
Min. $0.00130031
Max. $0.00131854
|
$38.53K 29.45M ZLW | $94.66K |
|
||
| 3392 |
Commune AI
3392
COMAI
|
$0.001699 | - | - | -28.99% |
30j
-66.6%
60j
-65.9%
90j
-82.47%
|
Ouv. $0.00169944
Min. $0.00169944
Max. $0.00169944
|
- - | $94.54K |
|
||
| 3393 |
Binemon
3393
BIN
|
$0.000227 | - | 4.98% | 8.6% |
30j
-21.12%
60j
-21.12%
90j
-14.93%
|
Ouv. $0.00021582
Min. $0.00021582
Max. $0.00022657
|
$26.00 - | $94.43K |
|
||
| 3394 |
Dentacoin
3394
DCN
|
$0.00000016 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$0 - | $94.35K |
|
||
| 3395 |
The Gold Token
3395
GOLD
|
$0.005736 | 0.11% | 0.62% | -0.55% |
30j
-39.36%
60j
-42%
90j
-44.49%
|
Ouv. $0.00570053
Min. $0.00570026
Max. $0.00573583
|
- - | $94.27K |
|
||
| 3396 |
PowerTrade Fuel
3396
PTF
|
$0.004070 | 1% | -0.24% | -11.22% |
30j
-46.11%
60j
-53.92%
90j
-71.73%
|
Ouv. $0.00409961
Min. $0.00402957
Max. $0.00411989
|
$55.04K 13.52M PTF | $94.88K |
|
||
| 3397 |
vEmpire DDAO
3397
VEMP
|
$0.000234 | -0.2% | -2.82% | -0.45% |
30j
-44.33%
60j
-65.65%
90j
-69.62%
|
Ouv. $0.00024342
Min. $0.00023426
Max. $0.00028894
|
$26.81K 114.45M VEMP | $93.70K |
|
||
| 3398 |
Ari10
3398
ARI10
|
$0.000697 | - | -0.58% | 8.3% |
30j
-20.13%
60j
-14.05%
90j
-8.77%
|
Ouv. $0.00070121
Min. $0.00069707
Max. $0.00070121
|
$0 - | $93.52K |
|
||
| 3399 |
Three Protocol Token
3399
THREE
|
$0.001098 | - | - | - |
30j
116.12%
60j
-40.19%
90j
-62.27%
|
Ouv. $0.0010975
Min. $0.0010975
Max. $0.0010975
|
- - | $93.29K |
|
||
| 3400 |
Mint Club
3400
MINT
|
$0.00000022 | - | -3.63% | -9.64% |
30j
-35.3%
60j
-50.08%
90j
-48.36%
|
Ouv. $0.000000224
Min. $0.000000222
Max. $0.000000234
|
- - | $92.58K |
|
33.728 Devises surveillées - Page
68 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.