Cap Marché $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
BlueCoin
3351
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $81.30K |
|
||
| 3352 |
stabble
3352
STB
|
$0.001098 | -0.08% | 0.8% | 4.27% |
30j
-18.11%
60j
-29.44%
90j
-56.45%
|
Ouv. $0.00109055
Min. $0.00108687
Max. $0.00110494
|
$9.73K 8.86M STB | $81.15K |
|
||
| 3353 |
vSlice
3353
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30j
1676.94%
60j
772.52%
90j
228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $81.08K |
|
||
| 3354 |
Unido EP
3354
UDO
|
$0.000800 | 0.01% | - | 0.03% |
30j
0.03%
60j
0.13%
90j
-
|
Ouv. $0.00080012
Min. $0.00079989
Max. $0.0008003
|
$6.77K 8.47M UDO | $80.86K |
|
||
| 3355 |
neur.sh
3355
NEUR
|
$0.000087 | - | 2.84% | -55.42% |
30j
-53.94%
60j
-51.46%
90j
-54.91%
|
Ouv. $0.00008449
Min. $0.00008395
Max. $0.00009177
|
$2.00 27.15K NEUR | $80.78K |
|
||
| 3356 |
OneDex
3356
ONE
|
$0.018446 | -1.43% | 8.28% | 9.27% |
30j
14%
60j
-17.69%
90j
-35.96%
|
Ouv. $0.017315
Min. $0.017034
Max. $0.018714
|
$3.00 205.00 ONE | $80.64K |
|
||
| 3357 |
Biocoin
3357
BIO
|
$0.000095 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $80.52K |
|
||
| 3358 |
Hourglass
3358
WAIT
|
$0.000823 | - | 4.18% | 5.23% |
30j
5.75%
60j
-56.53%
90j
-66.39%
|
Ouv. $0.00078989
Min. $0.00078989
Max. $0.00082433
|
- - | $80.45K |
|
||
| 3359 |
Shieldeum
3359
SDM
|
$0.000214 | - | 8.36% | -12.84% |
30j
-14.61%
60j
-63.61%
90j
-82.07%
|
Ouv. $0.00021748
Min. $0.00019742
Max. $0.00021793
|
$7.52K 35.13M SDM | $80.04K |
|
||
| 3360 |
DeHive
3360
DHV
|
$0.019834 | 2.22% | -0.68% | 16.71% |
30j
33.08%
60j
53.28%
90j
80.06%
|
Ouv. $0.019962
Min. $0.019226
Max. $0.020439
|
$9.08K 457.59K DHV | $79.72K |
|
||
| 3361 |
Parachute
3361
PAR
|
$0.000080 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$0 - | $79.65K |
|
||
| 3362 |
Green Shiba Inu (new)
3362
GINUX
|
$0.00000002 | - | 2.83% | 3.12% |
30j
9.39%
60j
-15.55%
90j
-13.48%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
- - | $79.46K |
|
||
| 3363 |
Bitune Token / AntiMatter
3363
TUNE
|
$0.002538 | 0.2% | -0.35% | -12.5% |
30j
-1.11%
60j
-12.81%
90j
-2.33%
|
Ouv. $0.00249393
Min. $0.00243701
Max. $0.00298792
|
$10.04K 3.96M TUNE | $79.45K |
|
||
| 3364 |
sci-hub
3364
SCIHUB
|
$0.000079 | 2.64% | 4.05% | 8.21% |
30j
15.38%
60j
-21.52%
90j
-18.74%
|
Ouv. $0.0000763
Min. $0.00007416
Max. $0.00007927
|
$10.58K 133.51M SCIHUB | $79.27K |
|
||
| 3365 |
Govi
3365
GOVI
|
$0.002448 | - | 7.32% | 9.47% |
30j
6.53%
60j
-52.12%
90j
-74.1%
|
Ouv. $0.00229618
Min. $0.00224388
Max. $0.00244872
|
$9.20K 3.76M GOVI | $78.34K |
|
||
| 3366 |
EYWA
3366
EYWA
|
$0.000778 | -0.03% | -0.71% | -5.05% |
30j
-16.58%
60j
-45.89%
90j
-56.83%
|
Ouv. $0.00078301
Min. $0.00077764
Max. $0.00078449
|
$235.11K 302.24M EYWA | $77.72K |
|
||
| 3367 |
LET HIM COOK
3367
COOK
|
$0.000077 | - | 4.72% | 11.69% |
30j
-30.43%
60j
-68.89%
90j
-73.31%
|
Ouv. $0.00007389
Min. $0.00007337
Max. $0.00007731
|
- - | $77.22K |
|
||
| 3368 |
Sapo Concho
3368
CONCHO
|
$0.000077 | -1.94% | 10.76% | -2.3% |
30j
-44.93%
60j
-66.3%
90j
-50.59%
|
Ouv. $0.00006938
Min. $0.00006911
Max. $0.00007861
|
$27.67K 358.91M CONCHO | $77.05K |
|
||
| 3369 |
Launch Coin on Believe
3369
LAUNCHCOIN
|
$0.000077 | 0.86% | -9.04% | 1.55% |
30j
37.53%
60j
-30.53%
90j
-49.16%
|
Ouv. $0.0000761
Min. $0.00007386
Max. $0.00008448
|
$2.11K 27.48M LAUNCHCOIN | $76.83K |
|
||
| 3370 |
Playcent
3370
PCNT
|
$0.002075 | - | - | - |
30j
-1.87%
60j
-1.87%
90j
-10.88%
|
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
|
- - | $76.17K |
|
||
| 3371 |
Universe.XYZ
3371
XYZ
|
$0.000102 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$23.00 - | $76.02K |
|
||
| 3372 |
Aimonica Brands
3372
AIMONICA
|
$0.000076 | -0.83% | 29.35% | 37.82% |
30j
45.3%
60j
-50.16%
90j
-62.96%
|
Ouv. $0.0000582
Min. $0.00005659
Max. $0.00008264
|
$3.50K 46.28M AIMONICA | $75.67K |
|
||
| 3373 |
Everdome
3373
DOME
|
$0.00000398 | -0.86% | 8.49% | 12.21% |
30j
-16.45%
60j
-14.82%
90j
-14.62%
|
Ouv. $0.000003643
Min. $0.000003624
Max. $0.000004012
|
$71.91K 18.08B DOME | $75.57K |
|
||
| 3374 |
Nibbles
3374
NIBBLES
|
$0.00000053 | - | 3.22% | -11.99% |
30j
878.53%
60j
507.01%
90j
482.27%
|
Ouv. $0.000000515
Min. $0.000000512
Max. $0.000000532
|
- - | $75.54K |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $75.12K |
|
||
| 3376 |
MOMOFUN
3376
MM
|
$0.00000957 | -2.84% | -6.46% | -6.63% |
30j
-25.26%
60j
-81.29%
90j
-94.33%
|
Ouv. $0.000009901
Min. $0.0000095719
Max. $0.00001037
|
$21.68K 2.26B MM | $74.67K |
|
||
| 3377 |
teleBTC
3377
TELEBTC
|
$72,721.58 | -1.08% | 4.12% | 5.7% |
30j
9.64%
60j
-20.01%
90j
-19.36%
|
Ouv. $70,359.38
Min. $69,840.04
Max. $73,516.45
|
$1.51M 20.00 TELEBTC | $74.23K |
|
||
| 3378 |
Autism On Sol
3378
AUTISM
|
$0.000078 | -1.58% | 1.36% | -1.41% |
30j
31.14%
60j
-46.62%
90j
-51.36%
|
Ouv. $0.00007854
Min. $0.00007716
Max. $0.0000813
|
$1.21K 15.52M AUTISM | $74.23K |
|
||
| 3379 |
T-Mobile US Tokenized Stock (Ondo)
3379
TMUSon
|
$216.80 | 0.22% | -1.02% | -1.33% |
30j
8.09%
60j
8.46%
90j
8.94%
|
Ouv. $219.22
Min. $215.01
Max. $219.26
|
$101.69K 469.00 TMUSon | $74.14K |
|
||
| 3380 |
ExNetwork Token
3380
EXNT
|
$0.001175 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$58.00 - | $74.07K |
|
||
| 3381 |
Paribus
3381
PBX
|
$0.00000983 | -0.16% | -0.46% | 230.44% |
30j
122.33%
60j
-57.85%
90j
-74.32%
|
Ouv. $0.000009907
Min. $0.000009821
Max. $0.000009909
|
$34.00 - | $73.85K |
|
||
| 3382 |
Serenity Shield
3382
SERSH
|
$0.001774 | - | - | -12.12% |
30j
-89.27%
60j
-94.91%
90j
-96.25%
|
Ouv. $0.00177434
Min. $0.00177434
Max. $0.00177434
|
- - | $73.68K |
|
||
| 3383 |
Solrise Finance
3383
SLRS
|
$0.000469 | -0.23% | -7.01% | 11.98% |
30j
47.34%
60j
74.16%
90j
92.19%
|
Ouv. $0.00049864
Min. $0.00046862
Max. $0.00050396
|
$10.00K 21.33M SLRS | $73.63K |
|
||
| 3384 |
Nova Fox
3384
NFX
|
$0.007896 | -0.84% | 3.7% | -13.43% |
30j
-28.9%
60j
-61.46%
90j
-78.33%
|
Ouv. $0.00765557
Min. $0.0075926
Max. $0.00796305
|
$446.00 56.48K NFX | $73.03K |
|
||
| 3385 |
StakeCubeCoin
3385
SCUBE
|
$0.004413 | 0.16% | 7.11% | -24.36% |
30j
-6.76%
60j
-32.46%
90j
-11.19%
|
Ouv. $0.00414295
Min. $0.00411953
Max. $0.00456031
|
$268.00 60.79K SCUBE | $72.98K |
|
||
| 3386 |
GameCredits
3386
GAME
|
$0.000376 | - | 9.04% | 11.13% |
30j
21.13%
60j
12.04%
90j
-30.59%
|
Ouv. $0.00034451
Min. $0.00034451
Max. $0.00037567
|
$0 - | $72.81K |
|
||
| 3387 |
Rentberry
3387
BERRY
|
$0.000241 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$1.00 - | $72.77K |
|
||
| 3388 |
BOSAGORA
3388
BOA
|
$0.000072 | 0.01% | -0.62% | -3.79% |
30j
-47.17%
60j
-96.79%
90j
-96.83%
|
Ouv. $0.000073
Min. $0.00007224
Max. $0.000073
|
$678.00 9.38M BOA | $72.75K |
|
||
| 3389 |
Alanyaspor Fan Token
3389
ALA
|
$0.038173 | -0.2% | -0.25% | 0.03% |
30j
3.92%
60j
-6.5%
90j
5.43%
|
Ouv. $0.038283
Min. $0.038051
Max. $0.03833
|
$8.96K 234.78K ALA | $72.52K |
|
||
| 3390 |
Verify
3390
CRED
|
$0.005362 | 0.67% | 1.43% | -14.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
$0 - | $72.43K |
|
||
| 3391 |
Sato The Dog
3391
SATO
|
$0.00000017 | -3.19% | 3.04% | 4.49% |
30j
29.8%
60j
-37.39%
90j
-54.18%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000177
|
$7.22K 42.22B SATO | $72.30K |
|
||
| 3392 |
LogX Network
3392
LOGX
|
$0.000072 | -0.45% | -13.56% | -17.1% |
30j
-26.37%
60j
-96.04%
90j
-97.47%
|
Ouv. $0.00008376
Min. $0.00007214
Max. $0.00008386
|
$20.03K 277.66M LOGX | $72.14K |
|
||
| 3393 |
ARTFI
3393
ARTFI
|
$0.000552 | 0.1% | -1.71% | -22.22% |
30j
-53.76%
60j
-63.6%
90j
-66.66%
|
Ouv. $0.00056174
Min. $0.00054927
Max. $0.00056776
|
$47.25K 85.59M ARTFI | $71.97K |
|
||
| 3394 |
EPIK Prime
3394
EPIK
|
$0.000056 | -0.78% | 3.67% | 8.14% |
30j
29.94%
60j
-61.99%
90j
-69.85%
|
Ouv. $0.00005765
Min. $0.00005405
Max. $0.00005765
|
$19.00 342.86K EPIK | $71.84K |
|
||
| 3395 |
Meme Alliance
3395
MMA
|
$0.000820 | - | -10.08% | -12.25% |
30j
-20.94%
60j
-55.85%
90j
-58.64%
|
Ouv. $0.0009123
Min. $0.00082028
Max. $0.0009123
|
- - | $71.74K |
|
||
| 3396 |
Decentral Games ICE
3396
ICE
|
$0.000316 | - | -6.37% | -5.79% |
30j
-6.35%
60j
-7.17%
90j
-10.59%
|
Ouv. $0.00033716
Min. $0.00031556
Max. $0.00033716
|
- - | $71.55K |
|
||
| 3397 |
Micro GPT
3397
$MICRO
|
$0.000095 | - | 6.1% | -10.51% |
30j
-6.7%
60j
-45.91%
90j
-53.06%
|
Ouv. $0.00009628
Min. $0.00008928
Max. $0.00009628
|
- - | $71.42K |
|
||
| 3398 |
The Winkyverse
3398
WNK
|
$0.000013 | -0.04% | -1.07% | -57.45% |
30j
-59.9%
60j
-72.76%
90j
-85.75%
|
Ouv. $0.00001282
Min. $0.00001251
Max. $0.00001282
|
$40.00 3.20M WNK | $71.13K |
|
||
| 3399 |
Enjinstarter
3399
EJS
|
$0.000017 | - | 0.45% | 6.93% |
30j
-0.35%
60j
-30%
90j
-53.21%
|
Ouv. $0.00001713
Min. $0.00001695
Max. $0.00001713
|
$62.00 - | $71.08K |
|
||
| 3400 |
Janet
3400
JANET
|
$0.000071 | 0.2% | 1.98% | 16.09% |
30j
38.76%
60j
20.66%
90j
13.42%
|
Ouv. $0.00006913
Min. $0.00006911
Max. $0.00007069
|
$8.80K 124.55M JANET | $70.69K |
|
34.338 Devises surveillées - Page
68 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.