Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Launch Coin on Believe
3351
LAUNCHCOIN
|
$0.000106 | 0.18% | 5.81% | -16.29% |
30j
-10.76%
60j
-38.03%
90j
-59.59%
|
Ouv. $0.00009494
Min. $0.00009494
Max. $0.00010809
|
$2.65K 25.04M LAUNCHCOIN | $105.83K |
|
||
| 3352 |
0chain
3352
ZCN
|
$0.002004 | 0.04% | -5.39% | -7.85% |
30j
-56.25%
60j
-65.28%
90j
-62.85%
|
Ouv. $0.00212235
Min. $0.00200327
Max. $0.00212235
|
$48.00 24.26K ZCN | $105.25K |
|
||
| 3353 |
Mr. Lightspeed Creator Coin
3353
MRLIGHTSPEED
|
$0.000220 | -0.02% | -1.96% | -32.21% |
30j
-72.28%
60j
-75.87%
90j
51.95%
|
Ouv. $0.00022351
Min. $0.00021955
Max. $0.00022716
|
$77.13K 350.63M MRLIGHTSPEED | $104.96K |
|
||
| 3354 |
Hivello
3354
HVLO
|
$0.000096 | -0.11% | -1.17% | -5.87% |
30j
-15.34%
60j
-41.39%
90j
-60.82%
|
Ouv. $0.00009815
Min. $0.00009525
Max. $0.00009815
|
$105.08K 1.09B HVLO | $104.48K |
|
||
| 3355 |
Elon Trump Fart
3355
ETF500
|
$0.000104 | - | 7.84% | -21.61% |
30j
15.2%
60j
17.39%
90j
-22.65%
|
Ouv. $0.00009476
Min. $0.00009476
Max. $0.00010632
|
- - | $104.47K |
|
||
| 3356 |
LAMBO
3356
LAMBO
|
$0.000010 | 0.01% | -1.61% | -40.09% |
30j
-38.91%
60j
-61.41%
90j
-77.2%
|
Ouv. $0.00001051
Min. $0.00001044
Max. $0.00001066
|
$5.00 555.01K LAMBO | $104.48K |
|
||
| 3357 |
MBD Financials
3357
MBD
|
$0.00000400 | -0.46% | -2.91% | -17.66% |
30j
-28.77%
60j
-24.18%
90j
-59.32%
|
Ouv. $0.000003965
Min. $0.000003927
Max. $0.000004929
|
$19.94K 4.98B MBD | $103.85K |
|
||
| 3358 |
CropBytes
3358
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-
90j
-33.36%
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3359 |
Rune Shards
3359
RXS
|
$0.000573 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$129.00 - | $103.95K |
|
||
| 3360 |
Synternet / NOIA Network / Syntropy
3360
SYNT
|
$0.000169 | 6.84% | -20.89% | -43.5% |
30j
-93.48%
60j
-96.2%
90j
-97.84%
|
Ouv. $0.00029796
Min. $0.00015852
Max. $0.00029796
|
$7.88K 46.53M SYNT | $111.01K |
|
||
| 3361 |
sci-hub
3361
SCIHUB
|
$0.000104 | -0.1% | 13.94% | 7.21% |
30j
8.3%
60j
-6.22%
90j
-40.2%
|
Ouv. $0.00009084
Min. $0.00009084
Max. $0.00018919
|
$13.41K 129.49M SCIHUB | $103.52K |
|
||
| 3362 |
Databot
3362
DATA
|
$0.000113 | - | -5.93% | -15.73% |
30j
-17.92%
60j
-25.46%
90j
-65.4%
|
Ouv. $0.00012225
Min. $0.00011295
Max. $0.00012225
|
- - | $103.45K |
|
||
| 3363 |
e-Money
3363
NGM
|
$0.005229 | - | -1.35% | -12.97% |
30j
-2.68%
60j
-21.25%
90j
-38.65%
|
Ouv. $0.005306
Min. $0.00522869
Max. $0.00538128
|
- - | $103.32K |
|
||
| 3364 |
OneLedger
3364
OLT
|
$0.000202 | - | -2.41% | -30.1% |
30j
-37.27%
60j
-12.69%
90j
37.22%
|
Ouv. $0.00020763
Min. $0.00018567
Max. $0.00021668
|
$121.02K 600.08M OLT | $102.23K |
|
||
| 3365 |
OptionRoom
3365
ROOM
|
$0.009145 | 11.99% | -54.09% | 384.94% |
30j
-57.65%
60j
-82.06%
90j
-81.67%
|
Ouv. $0.014421
Min. $0.00816588
Max. $0.01992
|
$2.10K 229.76K ROOM | $114.26K |
|
||
| 3366 |
DePHY Network
3366
PHY
|
$0.001409 | 0.04% | 1.5% | -14.81% |
30j
-38.74%
60j
-16.36%
90j
-67.13%
|
Ouv. $0.00137488
Min. $0.0013719
Max. $0.00148765
|
$1.49M 1.05B PHY | $101.83K |
|
||
| 3367 |
Broak on Base
3367
BROAK
|
$0.000167 | 1.78% | -6.75% | -4.65% |
30j
-20.04%
60j
-55.31%
90j
-75.47%
|
Ouv. $0.00018168
Min. $0.00016371
Max. $0.00018669
|
$46.51K 279.08M BROAK | $103.08K |
|
||
| 3368 |
Molten / UniDex
3368
MOLTEN
|
$0.031947 | - | - | 5.33% |
30j
31.09%
60j
-1.2%
90j
-49.48%
|
Ouv. $0.031946
Min. $0.031946
Max. $0.031946
|
$0 - | $100.77K |
|
||
| 3369 |
Govi
3369
GOVI
|
$0.003129 | 0.01% | -2.14% | -26.04% |
30j
-41.8%
60j
-71.1%
90j
-79.85%
|
Ouv. $0.00319759
Min. $0.00312859
Max. $0.00319805
|
$11.07K 3.54M GOVI | $100.13K |
|
||
| 3370 |
Micro GPT
3370
$MICRO
|
$0.000134 | - | -1.43% | -14.86% |
30j
-26.94%
60j
-25.39%
90j
-49.61%
|
Ouv. $0.00013534
Min. $0.00013009
Max. $0.00013839
|
$2.92K 21.88M $MICRO | $100.08K |
|
||
| 3371 |
Minds
3371
MINDS
|
$0.012477 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$34.00 - | $99.84K |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $99.77K |
|
||
| 3373 |
OpenDAO
3373
ODAO
|
$0.0000000010 | - | -7.68% | -12.42% |
30j
-40.47%
60j
-25.08%
90j
-66.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 - | $99.12K |
|
||
| 3374 |
Bunny
3374
BUNNY
|
$0.000096 | -3.01% | 3.23% | -9.42% |
30j
-4.93%
60j
-1.12%
90j
-42.93%
|
Ouv. $0.00009285
Min. $0.00009285
Max. $0.00010183
|
$82.91K 864.88M BUNNY | $95.86K |
|
||
| 3375 |
Marscoin
3375
MARS
|
$0.000099 | - | 1.57% | -6.94% |
30j
-12.44%
60j
-16.16%
90j
-40.86%
|
Ouv. $0.00009956
Min. $0.00009581
Max. $0.00009956
|
- - | $98.61K |
|
||
| 3376 |
Top Hat
3376
HAT
|
$0.000104 | 4.33% | 5.93% | -7.47% |
30j
15.56%
60j
0.89%
90j
-43.8%
|
Ouv. $0.00009799
Min. $0.00009663
Max. $0.00010372
|
$72.78K 702.77M HAT | $102.52K |
|
||
| 3377 |
Wicrypt
3377
WNT
|
$0.003722 | -0.33% | -0.99% | -29.23% |
30j
-29.17%
60j
-22.11%
90j
-65.05%
|
Ouv. $0.00372431
Min. $0.00371146
Max. $0.00377361
|
$107.18K 28.80M WNT | $97.23K |
|
||
| 3378 |
AigentX
3378
AIX
|
$0.001053 | - | -2.89% | -15.37% |
30j
-15.6%
60j
-10.61%
90j
-33.42%
|
Ouv. $0.00112309
Min. $0.00105293
Max. $0.00112309
|
- - | $97.46K |
|
||
| 3379 |
B.O.B the Blob
3379
BLOB
|
$0.000101 | - | -2.78% | -20.36% |
30j
-33.53%
60j
-40.74%
90j
-71.72%
|
Ouv. $0.00010363
Min. $0.00010074
Max. $0.00010363
|
- - | $97.39K |
|
||
| 3380 |
Charli3
3380
C3
|
$0.014180 | - | -4.1% | -10.76% |
30j
-3.28%
60j
-36.96%
90j
-57.92%
|
Ouv. $0.014786
Min. $0.013896
Max. $0.014786
|
$1.00 - | $96.73K |
|
||
| 3381 |
vEmpire DDAO
3381
VEMP
|
$0.000238 | 0.08% | -5.91% | 0.49% |
30j
-21.36%
60j
-2.73%
90j
-32.75%
|
Ouv. $0.00025318
Min. $0.00023779
Max. $0.00025409
|
$36.25K 152.13M VEMP | $96.51K |
|
||
| 3382 |
Duckies, the canary network for Yellow
3382
DUCKIES
|
$0.001851 | - | 0.09% | -0.06% |
30j
-0.44%
60j
0.89%
90j
-3.79%
|
Ouv. $0.0018465
Min. $0.0018465
Max. $0.00185201
|
- - | $96.42K |
|
||
| 3383 |
Basis
3383
BASIS
|
$0.001755 | -0.21% | -0.1% | -2.54% |
30j
8.05%
60j
-15.56%
90j
6.77%
|
Ouv. $0.00176202
Min. $0.00175496
Max. $0.00176223
|
$10.74K 6.12M BASIS | $95.79K |
|
||
| 3384 |
DigitalNote
3384
XDN
|
$0.000013 | - | -0.63% | -5.49% |
30j
-5.42%
60j
4.57%
90j
46.52%
|
Ouv. $0.00001264
Min. $0.00001256
Max. $0.00001292
|
$0 - | $95.76K |
|
||
| 3385 |
Spores Network
3385
SPO
|
$0.000091 | 0.13% | 1.35% | 18.46% |
30j
22.61%
60j
-12.61%
90j
-40.16%
|
Ouv. $0.00008991
Min. $0.00008862
Max. $0.00009137
|
$26.32K 290.56M SPO | $95.87K |
|
||
| 3386 |
Ginnan The Cat
3386
GINNAN
|
$0.00000001 | 0.16% | -0.47% | -18.8% |
30j
-31.66%
60j
-33.85%
90j
-58.66%
|
Ouv. $0.000000015
Min. $0.000000013
Max. $0.000000015
|
$1.30K 99.96B GINNAN | $95.71K |
|
||
| 3387 |
SmartCoin
3387
SMC
|
$0.003280 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$9.00 - | $95.41K |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000117 | - | 1.67% | -14.44% |
30j
-12.55%
60j
-48.63%
90j
-76.57%
|
Ouv. $0.00011291
Min. $0.00011291
Max. $0.00012098
|
- - | $95.33K |
|
||
| 3389 |
Everdome
3389
DOME
|
$0.00000500 | -0.12% | 0.61% | 26.85% |
30j
-33.91%
60j
-11.66%
90j
-73.22%
|
Ouv. $0.000004987
Min. $0.000004924
Max. $0.000005229
|
$89.08K 17.80B DOME | $95.07K |
|
||
| 3390 |
Aimonica Brands
3390
AIMONICA
|
$0.000096 | 1.26% | 0.36% | -13.96% |
30j
-39.13%
60j
-39.71%
90j
-66.81%
|
Ouv. $0.00009539
Min. $0.00009458
Max. $0.00009777
|
$159.63K 1.66B AIMONICA | $96.12K |
|
||
| 3391 |
The Gold Token
3391
GOLD
|
$0.005731 | - | -4.58% | 0.22% |
30j
1.7%
60j
10.65%
90j
-37.33%
|
Ouv. $0.00600355
Min. $0.00573012
Max. $0.00603513
|
- - | $94.18K |
|
||
| 3392 |
Define
3392
DFA
|
$0.000365 | - | - | - |
30j
-
60j
529.2%
90j
-0.79%
|
Ouv. $0.00036527
Min. $0.00036527
Max. $0.00036527
|
$0 - | $94.07K |
|
||
| 3393 |
TORSY
3393
torsy
|
$0.000134 | - | -4.27% | -7.14% |
30j
-47.07%
60j
-61.63%
90j
-66.05%
|
Ouv. $0.00013979
Min. $0.00013301
Max. $0.00014047
|
- - | $94.06K |
|
||
| 3394 |
Visa Tokenized Stock (Ondo)
3394
Von
|
$322.86 | 0.09% | -1.91% | -1.24% |
30j
-8.25%
60j
-2.59%
90j
-5.41%
|
Ouv. $327.14
Min. $322.50
Max. $330.26
|
$3.50M 10.83K Von | $94.13K |
|
||
| 3395 |
BOLT
3395
BOLT
|
$0.000098 | - | - | -31.33% |
30j
-48.72%
60j
-61.28%
90j
-80.35%
|
Ouv. $0.000103
Min. $0.000103
Max. $0.000103
|
$95.00 - | $93.76K |
|
||
| 3396 |
Pullix
3396
PLX
|
$0.001111 | - | -8.15% | -14.85% |
30j
-14.31%
60j
-12.51%
90j
-36.28%
|
Ouv. $0.00120923
Min. $0.00111063
Max. $0.00120923
|
- - | $92.46K |
|
||
| 3397 |
Soyjak
3397
SOY
|
$0.000100 | - | 3.23% | -8.32% |
30j
-27.47%
60j
-34.4%
90j
-40.88%
|
Ouv. $0.00009759
Min. $0.00009665
Max. $0.00009978
|
- - | $92.45K |
|
||
| 3398 |
LEGION
3398
LEGION
|
$0.000337 | -0.19% | -10.95% | -30.31% |
30j
59.97%
60j
18.02%
90j
225.17%
|
Ouv. $0.00033643
Min. $0.00030699
Max. $0.00037964
|
$11.34K 33.64M LEGION | $92.25K |
|
||
| 3399 |
Seele
3399
SEELE
|
$0.00000439 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$1.00 - | $92.15K |
|
||
| 3400 |
WorldShards
3400
SHARDS
|
$0.000113 | 0.01% | -0.49% | -0.47% |
30j
-62.26%
60j
-95.72%
90j
-98.11%
|
Ouv. $0.00011177
Min. $0.00011172
Max. $0.00011816
|
$356.88K 3.17B SHARDS | $92.15K |
|
34.179 Devises surveillées - Page
68 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.