Cap Marché $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
OneDex
3351
ONE
|
$0.018440 | 0.22% | 1.55% | 8.37% |
30j
12.32%
60j
-18.49%
90j
-36.05%
|
Ouv. $0.017064
Min. $0.017034
Max. $0.018714
|
$1.00 95.00 ONE | $80.61K |
|
||
| 3352 |
Biocoin
3352
BIO
|
$0.000095 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $80.52K |
|
||
| 3353 |
Hourglass
3353
WAIT
|
$0.000823 | - | 4.18% | 10.32% |
30j
5.75%
60j
-56.53%
90j
-66.39%
|
Ouv. $0.00078989
Min. $0.00078989
Max. $0.00082433
|
- - | $80.45K |
|
||
| 3354 |
Habibi
3354
HABIBI
|
$0.000098 | -0.99% | -1.43% | 12.33% |
30j
12.14%
60j
-39.7%
90j
-47.92%
|
Ouv. $0.00010138
Min. $0.00009596
Max. $0.00010138
|
$1.30K 13.19M HABIBI | $80.04K |
|
||
| 3355 |
Parachute
3355
PAR
|
$0.000080 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$0 - | $79.65K |
|
||
| 3356 |
Green Shiba Inu (new)
3356
GINUX
|
$0.00000002 | - | 2.83% | 3.12% |
30j
9.39%
60j
-15.55%
90j
-14.78%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
- - | $79.46K |
|
||
| 3357 |
Bitune Token / AntiMatter
3357
TUNE
|
$0.002538 | 0.19% | -0.14% | -8.04% |
30j
-5.93%
60j
-12.86%
90j
-2.14%
|
Ouv. $0.00254661
Min. $0.00243701
Max. $0.00298792
|
$10.03K 3.95M TUNE | $79.44K |
|
||
| 3358 |
sci-hub
3358
SCIHUB
|
$0.000079 | 0.29% | 3.7% | 8.2% |
30j
17.31%
60j
-21.58%
90j
-19.66%
|
Ouv. $0.00007632
Min. $0.00007416
Max. $0.00007941
|
$10.46K 131.71M SCIHUB | $79.41K |
|
||
| 3359 |
Wrapped THETA
3359
WTHETA
|
$0.177258 | 0.14% | 2.58% | -6.96% |
30j
-12.25%
60j
-41.65%
90j
-51.12%
|
Ouv. $0.175453
Min. $0.170919
Max. $0.183284
|
- - | $79.19K |
|
||
| 3360 |
DeHive
3360
DHV
|
$0.019621 | -0.2% | -1.57% | 16.62% |
30j
32.16%
60j
51.58%
90j
75.72%
|
Ouv. $0.019966
Min. $0.019226
Max. $0.020439
|
$9.13K 465.08K DHV | $78.86K |
|
||
| 3361 |
The Black Whale (blackwhale.fun)
3361
BLACKWHALE
|
$0.000079 | -0.91% | -17.5% | -15.09% |
30j
-55.41%
60j
-98.29%
90j
62.68%
|
Ouv. $0.00009339
Min. $0.00007909
Max. $0.00009822
|
$2.02K 25.51M BLACKWHALE | $77.90K |
|
||
| 3362 |
EYWA
3362
EYWA
|
$0.000778 | 0.01% | -0.82% | -4.82% |
30j
-16.45%
60j
-45.68%
90j
-56.78%
|
Ouv. $0.00078317
Min. $0.00077764
Max. $0.00078449
|
$229.93K 295.53M EYWA | $77.73K |
|
||
| 3363 |
LET HIM COOK
3363
COOK
|
$0.000078 | - | 4.93% | 12.3% |
30j
-30.05%
60j
-68.93%
90j
-73.13%
|
Ouv. $0.00007381
Min. $0.00007337
Max. $0.00007773
|
- - | $77.65K |
|
||
| 3364 |
Govi
3364
GOVI
|
$0.002410 | -1.07% | 7.4% | 8.31% |
30j
3.67%
60j
-52.75%
90j
-73.89%
|
Ouv. $0.00231139
Min. $0.00224388
Max. $0.00244872
|
$8.98K 3.73M GOVI | $77.12K |
|
||
| 3365 |
Shieldeum
3365
SDM
|
$0.000205 | 1.91% | 3.47% | -16.64% |
30j
-18.03%
60j
-62.82%
90j
-82.85%
|
Ouv. $0.00021791
Min. $0.00019742
Max. $0.00021791
|
$8.19K 40.04M SDM | $76.56K |
|
||
| 3366 |
Launch Coin on Believe
3366
LAUNCHCOIN
|
$0.000077 | - | -2.52% | -0.76% |
30j
21.65%
60j
-30.21%
90j
-47.61%
|
Ouv. $0.00007473
Min. $0.00007386
Max. $0.00008448
|
$2.00 29.72K LAUNCHCOIN | $76.53K |
|
||
| 3367 |
Playcent
3367
PCNT
|
$0.002075 | - | - | - |
30j
-1.87%
60j
-1.87%
90j
-10.88%
|
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
|
- - | $76.17K |
|
||
| 3368 |
BOSAGORA
3368
BOA
|
$0.000076 | 4.62% | 4.61% | 0.9% |
30j
-44.73%
60j
-96.55%
90j
-96.65%
|
Ouv. $0.00007286
Min. $0.00007224
Max. $0.00007559
|
$7.00 93.42K BOA | $76.10K |
|
||
| 3369 |
Universe.XYZ
3369
XYZ
|
$0.000102 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$23.00 - | $76.02K |
|
||
| 3370 |
Nibbles
3370
NIBBLES
|
$0.00000053 | - | 3.22% | -12.92% |
30j
878.53%
60j
497.65%
90j
487.25%
|
Ouv. $0.000000515
Min. $0.000000512
Max. $0.000000532
|
- - | $75.54K |
|
||
| 3371 |
Egretia
3371
EGT
|
$0.000013 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $75.12K |
|
||
| 3372 |
MOMOFUN
3372
MM
|
$0.00000962 | 0.31% | -6.71% | -7.41% |
30j
-23.65%
60j
-82.06%
90j
-94.43%
|
Ouv. $0.000009848
Min. $0.0000095719
Max. $0.00001037
|
$20.15K 2.10B MM | $75.00K |
|
||
| 3373 |
Aimonica Brands
3373
AIMONICA
|
$0.000075 | 5.85% | 30.02% | 36.37% |
30j
51.44%
60j
-52.22%
90j
-62.56%
|
Ouv. $0.0000582
Min. $0.00005659
Max. $0.00008264
|
$4.54K 60.72M AIMONICA | $74.75K |
|
||
| 3374 |
T-Mobile US Tokenized Stock (Ondo)
3374
TMUSon
|
$217.52 | 0.35% | -0.68% | -1.78% |
30j
7.41%
60j
9.55%
90j
9.3%
|
Ouv. $219.26
Min. $215.01
Max. $219.26
|
$103.25K 474.00 TMUSon | $74.39K |
|
||
| 3375 |
Sapo Concho
3375
CONCHO
|
$0.000074 | -2.42% | 6.45% | -6.27% |
30j
-46.83%
60j
-68.69%
90j
-52.62%
|
Ouv. $0.00006991
Min. $0.00006911
Max. $0.00007861
|
$32.97K 443.06M CONCHO | $74.38K |
|
||
| 3376 |
Everdome
3376
DOME
|
$0.00000391 | 0.25% | 7.44% | 10.98% |
30j
-18.19%
60j
-17.15%
90j
-14.35%
|
Ouv. $0.000003666
Min. $0.000003624
Max. $0.000004012
|
$72.49K 18.52B DOME | $74.36K |
|
||
| 3377 |
ExNetwork Token
3377
EXNT
|
$0.001175 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$58.00 - | $74.07K |
|
||
| 3378 |
Solrise Finance
3378
SLRS
|
$0.000470 | 0.23% | -6.47% | 11.54% |
30j
35.87%
60j
75.44%
90j
87.84%
|
Ouv. $0.00047223
Min. $0.00046862
Max. $0.00050396
|
$9.85K 20.98M SLRS | $73.80K |
|
||
| 3379 |
Paribus
3379
PBX
|
$0.00000981 | -0.08% | -0.79% | 229.88% |
30j
121.96%
60j
-58.2%
90j
-74.46%
|
Ouv. $0.00000989
Min. $0.000009813
Max. $0.000009892
|
$34.00 - | $73.72K |
|
||
| 3380 |
Serenity Shield
3380
SERSH
|
$0.001774 | - | - | -12.12% |
30j
-89.48%
60j
-94.9%
90j
-96.25%
|
Ouv. $0.00177434
Min. $0.00177434
Max. $0.00177434
|
- - | $73.68K |
|
||
| 3381 |
teleBTC
3381
TELEBTC
|
$71,971.46 | 0.81% | 2.29% | 5.13% |
30j
8.74%
60j
-21.4%
90j
-20.08%
|
Ouv. $70,127.72
Min. $69,840.04
Max. $73,516.45
|
$1.61M 22.00 TELEBTC | $73.47K |
|
||
| 3382 |
Autism On Sol
3382
AUTISM
|
$0.000077 | - | -0.23% | 0.97% |
30j
29.43%
60j
-47.32%
90j
-51.75%
|
Ouv. $0.00007854
Min. $0.00007716
Max. $0.0000813
|
- - | $73.26K |
|
||
| 3383 |
GameCredits
3383
GAME
|
$0.000376 | - | 9.04% | 11.13% |
30j
21.13%
60j
12.04%
90j
-30.59%
|
Ouv. $0.00034451
Min. $0.00034451
Max. $0.00037567
|
$0 - | $72.81K |
|
||
| 3384 |
Rentberry
3384
BERRY
|
$0.000241 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$1.00 - | $72.77K |
|
||
| 3385 |
Nova Fox
3385
NFX
|
$0.007852 | -0.4% | 3.41% | -14.67% |
30j
-29.13%
60j
-62.01%
90j
-78.42%
|
Ouv. $0.00764971
Min. $0.0075926
Max. $0.00796305
|
$435.00 55.44K NFX | $72.63K |
|
||
| 3386 |
Alanyaspor Fan Token
3386
ALA
|
$0.038170 | -0.21% | -0.24% | 0.42% |
30j
3.69%
60j
-5.82%
90j
5.13%
|
Ouv. $0.03833
Min. $0.038051
Max. $0.03833
|
$8.84K 231.54K ALA | $72.52K |
|
||
| 3387 |
Verify
3387
CRED
|
$0.005362 | 0.67% | 1.43% | -14.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
$0 - | $72.43K |
|
||
| 3388 |
LogX Network
3388
LOGX
|
$0.000072 | -0.46% | -13.55% | -17.42% |
30j
-28.11%
60j
-96.04%
90j
-97.47%
|
Ouv. $0.00008351
Min. $0.00007214
Max. $0.00008386
|
$19.98K 276.86M LOGX | $72.15K |
|
||
| 3389 |
Sato The Dog
3389
SATO
|
$0.00000017 | -0.45% | 2.57% | 7.96% |
30j
29.27%
60j
-38.68%
90j
-53.82%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000177
|
$7.37K 43.12B SATO | $72.00K |
|
||
| 3390 |
ARTFI
3390
ARTFI
|
$0.000552 | -0.14% | -2.68% | -22.13% |
30j
-53.8%
60j
-63.97%
90j
-66.75%
|
Ouv. $0.00056166
Min. $0.00054927
Max. $0.00056776
|
$46.12K 83.60M ARTFI | $71.93K |
|
||
| 3391 |
Janet
3391
JANET
|
$0.000072 | 1.7% | 3.52% | 15.64% |
30j
42.63%
60j
24.71%
90j
17.67%
|
Ouv. $0.00006929
Min. $0.00006911
Max. $0.00007174
|
$9.21K 128.42M JANET | $71.75K |
|
||
| 3392 |
Meme Alliance
3392
MMA
|
$0.000820 | - | -2.43% | -11.83% |
30j
-16.9%
60j
-55.19%
90j
-58.64%
|
Ouv. $0.0009123
Min. $0.00082028
Max. $0.0009123
|
- - | $71.74K |
|
||
| 3393 |
Decentral Games ICE
3393
ICE
|
$0.000316 | - | -6.37% | -5.79% |
30j
-6.35%
60j
-7.17%
90j
-10.59%
|
Ouv. $0.00033716
Min. $0.00031556
Max. $0.00033716
|
- - | $71.55K |
|
||
| 3394 |
Micro GPT
3394
$MICRO
|
$0.000095 | - | 6.12% | -10.01% |
30j
-6.54%
60j
-46.76%
90j
-53.05%
|
Ouv. $0.00008986
Min. $0.00008928
Max. $0.00009529
|
- - | $71.42K |
|
||
| 3395 |
Enjinstarter
3395
EJS
|
$0.000017 | - | 0.1% | 6.93% |
30j
-0.35%
60j
-30%
90j
-53.21%
|
Ouv. $0.00001713
Min. $0.00001695
Max. $0.00001713
|
$62.00 - | $71.08K |
|
||
| 3396 |
StakeCubeCoin
3396
SCUBE
|
$0.004274 | 0.02% | 2.39% | -31.23% |
30j
-20.42%
60j
-37.23%
90j
-13.79%
|
Ouv. $0.00412331
Min. $0.00411953
Max. $0.00456031
|
$267.00 62.64K SCUBE | $70.69K |
|
||
| 3397 |
The Winkyverse
3397
WNK
|
$0.000013 | -0.77% | -1.06% | -57.78% |
30j
-60.22%
60j
-72.92%
90j
-85.86%
|
Ouv. $0.00001282
Min. $0.00001251
Max. $0.00001282
|
$46.00 3.68M WNK | $70.57K |
|
||
| 3398 |
Vulpe Finance
3398
VULPEFI
|
$0.001040 | -0.23% | -0.03% | -0.03% |
30j
-5.76%
60j
-46.85%
90j
-57.07%
|
Ouv. $0.00104364
Min. $0.00103965
Max. $0.00104408
|
$42.16K 40.55M VULPEFI | $70.32K |
|
||
| 3399 |
EPIK Prime
3399
EPIK
|
$0.000055 | -1.99% | 0.6% | 6.05% |
30j
29.25%
60j
-61.65%
90j
-71.18%
|
Ouv. $0.00005451
Min. $0.00005405
Max. $0.00005648
|
$15.00 290.45K EPIK | $70.20K |
|
||
| 3400 |
Aster Inu
3400
ASTERINU
|
$0.000071 | 0.43% | 3.84% | 1.85% |
30j
44.65%
60j
-36.51%
90j
-55.43%
|
Ouv. $0.00006832
Min. $0.00006798
Max. $0.00007171
|
$4.19K 59.18M ASTERINU | $70.16K |
|
34.338 Devises surveillées - Page
68 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.