Cap Marché $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
VEROX
3351
VRX
|
$2.27 | -9.02% | -58.87% | -64.16% |
30j
-61.47%
60j
-63.64%
90j
-60.97%
|
Ouv. $5.350
Min. $2.0365
Max. $5.622
|
$64.05K 28.25K VRX | $49.86K |
|
||
| 3352 |
DOSE
3352
DOSE
|
$0.000058 | 0.23% | -1.64% | -6.22% |
30j
-43.5%
60j
-66.95%
90j
-74.91%
|
Ouv. $0.0000586
Min. $0.00005803
Max. $0.00006056
|
$119.19K 2.05B DOSE | $49.67K |
|
||
| 3353 |
InterCrone
3353
ICR
|
$0.003298 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$10.00 - | $48.79K |
|
||
| 3354 |
Petals
3354
PTS
|
$0.00000344 | -0.23% | -17.51% | -9.68% |
30j
9.12%
60j
9.01%
90j
49.76%
|
Ouv. $0.000004331
Min. $0.000003379
Max. $0.000004331
|
$108.30K 31.45B PTS | $48.65K |
|
||
| 3355 |
MetalCore
3355
MCG
|
$0.000126 | 0.07% | -8.34% | -9.95% |
30j
-44.52%
60j
-41.05%
90j
-81.01%
|
Ouv. $0.00013705
Min. $0.00012532
Max. $0.00013706
|
$903.00 7.20M MCG | $48.49K |
|
||
| 3356 |
Refinable
3356
FINE
|
$0.001180 | - | -1.34% | -6.55% |
30j
-1.58%
60j
-8.07%
90j
1931.08%
|
Ouv. $0.0011993
Min. $0.00116318
Max. $0.00119945
|
$105.25K 89.18M FINE | $48.46K |
|
||
| 3357 |
Make America Based Again
3357
MABA
|
$0.000052 | - | -2.46% | -11.36% |
30j
-4.42%
60j
35.33%
90j
-15.69%
|
Ouv. $0.00005509
Min. $0.00005218
Max. $0.00005509
|
- - | $48.14K |
|
||
| 3358 |
Rabbit Finance
3358
RABBIT
|
$0.000451 | - | -2.13% | -3.25% |
30j
-5.67%
60j
-12.36%
90j
-28.27%
|
Ouv. $0.00045827
Min. $0.00044699
Max. $0.00046104
|
$324.00 - | $47.87K |
|
||
| 3359 |
Real Games
3359
RG
|
$0.000032 | - | - | -2.44% |
30j
-53.95%
60j
-51.03%
90j
-76.63%
|
Ouv. $0.00003177
Min. $0.00003177
Max. $0.00003177
|
- - | $47.66K |
|
||
| 3360 |
Nvidia Inu
3360
NINU
|
$0.00000663 | - | - | -10.4% |
30j
-7.63%
60j
57.85%
90j
52.89%
|
Ouv. $0.000006627
Min. $0.000006627
Max. $0.000006627
|
- - | $47.52K |
|
||
| 3361 |
SlimCoin
3361
SLM
|
$0.001050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00107046
Min. $0.00103915
Max. $0.00107046
|
$28.00 - | $47.46K |
|
||
| 3362 |
ROCKI
3362
ROCKI
|
$0.005874 | -0.97% | 1.05% | -4.57% |
30j
-13.76%
60j
4.55%
90j
3.42%
|
Ouv. $0.005742
Min. $0.00567462
Max. $0.00593194
|
$56.54K 9.62M ROCKI | $47.33K |
|
||
| 3363 |
Spellfire
3363
SPELLFIRE
|
$0.000101 | 0.79% | 1.09% | 0.52% |
30j
-9.34%
60j
-15.11%
90j
-76.3%
|
Ouv. $0.00009963
Min. $0.00009749
Max. $0.00010129
|
$155.25K 1.54B SPELLFIRE | $47.27K |
|
||
| 3364 |
Venus SXP
3364
vSXP
|
$0.003316 | 0.3% | -1.96% | -14.1% |
30j
-14.81%
60j
-23.46%
90j
-20.65%
|
Ouv. $0.00340489
Min. $0.00327983
Max. $0.00340489
|
- - | $46.84K |
|
||
| 3365 |
Pascal Coin
3365
PASC
|
$0.001158 | -7.97% | -9.59% | -3.88% |
30j
-6.32%
60j
-2.85%
90j
-20.66%
|
Ouv. $0.00128787
Min. $0.00114179
Max. $0.00128787
|
$422.00 - | $46.65K |
|
||
| 3366 |
KamPay
3366
KAMPAY
|
$0.000114 | - | - | - |
30j
17.05%
60j
-47.17%
90j
-47.17%
|
Ouv. $0.0001139
Min. $0.0001139
Max. $0.0001139
|
- - | $46.60K |
|
||
| 3367 |
keyTango
3367
TANGO
|
$0.004630 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$154.00 - | $45.91K |
|
||
| 3368 |
Neutra Finance
3368
NEU
|
$0.058808 | - | -3.25% | -1.02% |
30j
-0.22%
60j
0.73%
90j
-3.49%
|
Ouv. $0.060787
Min. $0.058808
Max. $0.060787
|
- - | $45.90K |
|
||
| 3369 |
EDDASwap
3369
EDDA
|
$9.16 | - | - | - |
30j
-11.71%
60j
-22.06%
90j
-35.61%
|
Ouv. $25.15
Min. $25.15
Max. $25.15
|
$288.00 - | $45.79K |
|
||
| 3370 |
Yellow Pepe
3370
YELPE
|
$0.000046 | - | -3.99% | -21.57% |
30j
-47.96%
60j
-10.67%
90j
-12.1%
|
Ouv. $0.00004965
Min. $0.00004574
Max. $0.00004965
|
- - | $45.74K |
|
||
| 3371 |
LeaCoin
3371
LEA
|
$0.000112 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011164
Min. $0.00011164
Max. $0.00011164
|
$0 - | $45.25K |
|
||
| 3372 |
Plankton in Pain
3372
AAAHHM
|
$0.000045 | - | -4.49% | 63.32% |
30j
68.44%
60j
205.05%
90j
12.77%
|
Ouv. $0.00004838
Min. $0.00004522
Max. $0.00004838
|
- - | $45.22K |
|
||
| 3373 |
delta.theta
3373
DLTA
|
$0.000482 | - | -6.01% | -27.7% |
30j
-40.63%
60j
-60.54%
90j
-73.15%
|
Ouv. $0.00051335
Min. $0.0004824
Max. $0.00051335
|
$60.00 - | $45.10K |
|
||
| 3374 |
KickPad
3374
KPAD
|
$0.000794 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $45.02K |
|
||
| 3375 |
Unify
3375
UNIFY
|
$0.003112 | - | - | - |
30j
-
60j
-7.73%
90j
-3.07%
|
Ouv. $0.00311238
Min. $0.00311238
Max. $0.00311238
|
$0 - | $44.96K |
|
||
| 3376 |
Centric Cash
3376
CNS
|
$0.00000045 | -0.42% | -0.5% | -8.68% |
30j
-0.07%
60j
-5.3%
90j
-32.57%
|
Ouv. $0.000000454
Min. $0.000000449
Max. $0.000000456
|
$203.46K 451.12B CNS | $44.80K |
|
||
| 3377 |
Realm
3377
REALM
|
$0.000058 | 20.41% | -61.22% | 56.67% |
30j
6.03%
60j
-14.16%
90j
-74.15%
|
Ouv. $0.00014986
Min. $0.00004825
Max. $0.00015466
|
$196.00 3.37M REALM | $44.45K |
|
||
| 3378 |
Chronicle
3378
XNL
|
$0.000925 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$0 - | $44.44K |
|
||
| 3379 |
Impossible Finance
3379
IF
|
$0.007368 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$58.00 - | $44.21K |
|
||
| 3380 |
Bao Finance
3380
BAO
|
$0.00000060 | - | - | - |
30j
-96.7%
60j
-97.37%
90j
-97.48%
|
Ouv. $0.000000504
Min. $0.000000504
Max. $0.000000504
|
$80.00 - | $44.14K |
|
||
| 3381 |
PolkaWar
3381
PWAR
|
$0.000531 | 1.01% | -2.09% | -1.39% |
30j
-6.21%
60j
12.68%
90j
12.29%
|
Ouv. $0.00054287
Min. $0.00049345
Max. $0.00054302
|
$15.38K 28.96M PWAR | $43.99K |
|
||
| 3382 |
Nord Finance
3382
NORD
|
$0.004801 | -29.61% | -31.65% | -49.31% |
30j
-72.38%
60j
-46.11%
90j
-55.54%
|
Ouv. $0.00700339
Min. $0.00480094
Max. $0.00702503
|
$43.00 - | $43.71K |
|
||
| 3383 |
PulsePad
3383
PLSPAD
|
$0.000263 | -0.78% | -20.44% | -23.15% |
30j
-29.55%
60j
-20.91%
90j
-10.24%
|
Ouv. $0.00032793
Min. $0.00026154
Max. $0.00033185
|
$110.74K 420.32M PLSPAD | $43.66K |
|
||
| 3384 |
MobiFi
3384
MoFi
|
$0.000500 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $43.60K |
|
||
| 3385 |
Squirrel Swap
3385
SQRL
|
$0.000044 | - | -4.36% | -50.51% |
30j
-81.68%
60j
-65.97%
90j
42.84%
|
Ouv. $0.00004604
Min. $0.00004294
Max. $0.00004604
|
- - | $43.57K |
|
||
| 3386 |
PAYCENT
3386
PYN
|
$0.000509 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$0 - | $43.44K |
|
||
| 3387 |
Genesis Worlds
3387
GENESIS
|
$0.000242 | 0.46% | -7.01% | -23.7% |
30j
-58.8%
60j
-27.76%
90j
-19.38%
|
Ouv. $0.00026046
Min. $0.00023866
Max. $0.00026085
|
$49.00 206.18K GENESIS | $43.37K |
|
||
| 3388 |
ZAIBOT
3388
ZAI
|
$0.008248 | - | 0.57% | -2.19% |
30j
-0.85%
60j
9.32%
90j
-18.48%
|
Ouv. $0.00820113
Min. $0.00820113
Max. $0.00824839
|
- - | $43.26K |
|
||
| 3389 |
BoutsPro
3389
BOUTS
|
$0.000565 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0005645
Min. $0.0005645
Max. $0.0005645
|
$0 - | $43.25K |
|
||
| 3390 |
Shirtum
3390
SHI
|
$0.000248 | 0.24% | -0.68% | -3.77% |
30j
7.28%
60j
-30.51%
90j
-55.31%
|
Ouv. $0.00024719
Min. $0.00024415
Max. $0.00024985
|
$106.01K 427.23M SHI | $43.13K |
|
||
| 3391 |
Creaticles
3391
CRE8
|
$0.000551 | - | -0.56% | -0.62% |
30j
-0.14%
60j
-5.87%
90j
-6.58%
|
Ouv. $0.000555
Min. $0.00054446
Max. $0.00055507
|
$82.05K 148.78M CRE8 | $43.05K |
|
||
| 3392 |
Philosoraptor
3392
RAPTOR
|
$0.000044 | -0.11% | -1.62% | -0.97% |
30j
-31.35%
60j
35.58%
90j
3.18%
|
Ouv. $0.00004492
Min. $0.00004396
Max. $0.00004686
|
$60.39K 1.37B RAPTOR | $42.79K |
|
||
| 3393 |
Polylastic
3393
POLX
|
$0.00000064 | -2.35% | -2.62% | -13.74% |
30j
-29.21%
60j
-16.12%
90j
-51.82%
|
Ouv. $0.000000655
Min. $0.000000638
Max. $0.000000655
|
$5.00 8.49M POLX | $42.79K |
|
||
| 3394 |
AudioCoin
3394
ADC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $42.59K |
|
||
| 3395 |
Ronaldinho Coin
3395
STAR10
|
$0.000201 | -14.27% | -6.16% | -0.09% |
30j
-11.98%
60j
-93.03%
90j
-98.52%
|
Ouv. $0.00020108
Min. $0.00020088
Max. $0.00023444
|
$226.42K 1.13B STAR10 | $42.10K |
|
||
| 3396 |
C.A.T (Crypto Agent Trading)
3396
CATG
|
$0.000042 | 0.63% | -3.28% | -14.16% |
30j
-10.55%
60j
-31.89%
90j
-73.76%
|
Ouv. $0.00004338
Min. $0.00004132
Max. $0.00004338
|
$29.00 700.01K CATG | $41.96K |
|
||
| 3397 |
IguVerse
3397
IGU
|
$0.000734 | 0.34% | -21.96% | -36.87% |
30j
-60.96%
60j
-49.46%
90j
-76.85%
|
Ouv. $0.00091778
Min. $0.00073109
Max. $0.00093999
|
$291.16K 396.90M IGU | $41.95K |
|
||
| 3398 |
Giga Watt Token
3398
WTT
|
$0.014456 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.014456
Min. $0.014456
Max. $0.014456
|
$0 - | $41.92K |
|
||
| 3399 |
iXledger
3399
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30j
8.13%
60j
-9.39%
90j
-67.89%
|
Ouv. $0.00132702
Min. $0.00131913
Max. $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3400 |
TheForce Trade
3400
FOC
|
$0.000516 | -0.27% | -0.9% | -2.33% |
30j
1.04%
60j
5.42%
90j
-1.79%
|
Ouv. $0.00051911
Min. $0.00050865
Max. $0.00052073
|
$41.00 80.46K FOC | $41.38K |
|
32.156 Devises surveillées - Page
68 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.