Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Silly Dragon
3351
SILLY
|
$0.000077 | - | 0.01% | -14.05% |
30j
-12.48%
60j
-13.28%
90j
-12.97%
|
Ouv. $0.00007735
Min. $0.00007726
Max. $0.00007777
|
- - | $77.36K |
|
||
| 3352 |
NextEra Energy Tokenized Stock (Ondo)
3352
NEEon
|
$93.57 | -0.03% | 0.36% | 2.28% |
30j
0.6%
60j
6.5%
90j
16.77%
|
Ouv. $93.31
Min. $93.20
Max. $94.26
|
$99.91K 1.07K NEEon | $77.22K |
|
||
| 3353 |
EYWA
3353
EYWA
|
$0.000770 | 0.01% | -0.43% | -1.33% |
30j
-10.16%
60j
-28.58%
90j
-47.82%
|
Ouv. $0.00077371
Min. $0.00076927
Max. $0.00077449
|
$212.70K 276.29M EYWA | $76.92K |
|
||
| 3354 |
ROD.AI
3354
RODAI
|
$0.0000000010 | -0.62% | 2.6% | 0.22% |
30j
-13.31%
60j
-21.47%
90j
-37.49%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$251.00 251.47B RODAI | $76.41K |
|
||
| 3355 |
Courage The Dog
3355
CCDOG
|
$0.000076 | 1.76% | 0.08% | -2.07% |
30j
-5.86%
60j
-39.73%
90j
-59.63%
|
Ouv. $0.00007697
Min. $0.00007471
Max. $0.00007753
|
$145.89K 1.91B CCDOG | $76.31K |
|
||
| 3356 |
Playcent
3356
PCNT
|
$0.002075 | - | - | - |
30j
0.56%
60j
-1.87%
90j
-1.87%
|
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
|
- - | $76.17K |
|
||
| 3357 |
MAPS
3357
MAPS
|
$0.001674 | - | 2.95% | 38.33% |
30j
38.46%
60j
7.22%
90j
-22.05%
|
Ouv. $0.00165309
Min. $0.0016189
Max. $0.00175032
|
$6.00 - | $76.15K |
|
||
| 3358 |
BOSAGORA
3358
BOA
|
$0.000076 | - | - | 4.65% |
30j
0.85%
60j
-96.72%
90j
-96.6%
|
Ouv. $0.00007558
Min. $0.00007558
Max. $0.00007558
|
- - | $76.09K |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$0.988692 | -0.7% | 0.06% | -8.23% |
30j
-10.39%
60j
-29.49%
90j
-52.44%
|
Ouv. $0.993
Min. $0.979391
Max. $0.9956
|
$90.00 91.00 stAPT | $75.75K |
|
||
| 3360 |
ExNetwork Token
3360
EXNT
|
$0.001197 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$5.00 - | $75.48K |
|
||
| 3361 |
el gato
3361
ELGATO
|
$0.00000755 | - | 3.04% | -4.11% |
30j
-22.46%
60j
-10.51%
90j
-45.58%
|
Ouv. $0.000007412
Min. $0.000007326
Max. $0.000007549
|
- - | $75.47K |
|
||
| 3362 |
COLONY
3362
CLY
|
$0.000669 | 0.23% | -1.88% | -3.46% |
30j
-89.81%
60j
-95.34%
90j
-97.83%
|
Ouv. $0.00068325
Min. $0.00065421
Max. $0.00068325
|
$616.00 921.44K CLY | $75.38K |
|
||
| 3363 |
ARTFI
3363
ARTFI
|
$0.000577 | 0.61% | -0.66% | -1.53% |
30j
-19.39%
60j
-57%
90j
-62.17%
|
Ouv. $0.00059442
Min. $0.00055812
Max. $0.00059442
|
$66.61K 115.51M ARTFI | $75.18K |
|
||
| 3364 |
BlueCoin
3364
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $75.10K |
|
||
| 3365 |
Solrise Finance
3365
SLRS
|
$0.000476 | 0.01% | 11.26% | 0.84% |
30j
10.27%
60j
52.75%
90j
50.35%
|
Ouv. $0.00042676
Min. $0.00042676
Max. $0.00047819
|
$10.51K 22.08M SLRS | $74.78K |
|
||
| 3366 |
Janet
3366
JANET
|
$0.000075 | 0.01% | 3.34% | 0.1% |
30j
17.57%
60j
40.87%
90j
60.01%
|
Ouv. $0.00007192
Min. $0.00006884
Max. $0.00007626
|
$9.25K 123.72M JANET | $74.74K |
|
||
| 3367 |
SAITAMA INU
3367
SAITAMA
|
$0.000085 | - | - | -8.75% |
30j
-16.5%
60j
-31.04%
90j
-44.19%
|
Ouv. $0.00008477
Min. $0.00008477
Max. $0.00008477
|
- - | $74.40K |
|
||
| 3368 |
Paribus
3368
PBX
|
$0.00000988 | - | - | - |
30j
181.2%
60j
145.76%
90j
-73.2%
|
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
|
$26.00 - | $74.23K |
|
||
| 3369 |
ARSe Digital
3369
ARSE
|
$0.000673 | - | 2.88% | -1.81% |
30j
1.05%
60j
1.05%
90j
1.05%
|
Ouv. $0.00065407
Min. $0.00065191
Max. $0.0006729
|
- - | $74.02K |
|
||
| 3370 |
Kattana
3370
KTN
|
$0.007869 | 2.54% | 3.95% | 3.67% |
30j
-11.7%
60j
0.9%
90j
-17.19%
|
Ouv. $0.00756902
Min. $0.00756813
Max. $0.00817943
|
$12.42K 1.58M KTN | $73.86K |
|
||
| 3371 |
Coinary Token
3371
CYT
|
$0.000338 | - | 1.62% | -5.94% |
30j
-11.99%
60j
-26.17%
90j
-36.32%
|
Ouv. $0.00033775
Min. $0.00033103
Max. $0.00033775
|
$32.00 - | $73.30K |
|
||
| 3372 |
InvestFeed
3372
IFT
|
$0.000993 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099328
Min. $0.00099328
Max. $0.00099328
|
$0 - | $73.10K |
|
||
| 3373 |
Flying Ketamine Horse
3373
FKH
|
$0.000074 | 1.09% | -4.38% | 10.19% |
30j
-55.15%
60j
-80.64%
90j
-99.36%
|
Ouv. $0.00007737
Min. $0.00007143
Max. $0.00007777
|
$2.06K 27.86M FKH | $72.95K |
|
||
| 3374 |
PoSW Coin
3374
POSW
|
$0.000928 | - | - | - |
30j
-
60j
-
90j
-57.54%
|
Ouv. $0.00092836
Min. $0.00092836
Max. $0.00092836
|
$0 - | $72.82K |
|
||
| 3375 |
Alanyaspor Fan Token
3375
ALA
|
$0.038136 | 0.22% | - | 2.78% |
30j
0.06%
60j
0.96%
90j
-1.56%
|
Ouv. $0.038204
Min. $0.037977
Max. $0.038284
|
$9.47K 248.27K ALA | $72.45K |
|
||
| 3376 |
Nuggets
3376
NUG
|
$0.000042 | - | - | - |
30j
11.13%
60j
55.4%
90j
76.62%
|
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
|
$0 - | $72.37K |
|
||
| 3377 |
Base Protocol
3377
BASE
|
$0.150156 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$217.00 - | $72.18K |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000314 | - | - | -0.03% |
30j
-7%
60j
-7.13%
90j
-8.04%
|
Ouv. $0.00031355
Min. $0.00031355
Max. $0.00031355
|
- - | $71.07K |
|
||
| 3379 |
Micro GPT
3379
$MICRO
|
$0.000095 | -0.75% | 6.05% | 2.63% |
30j
-13.23%
60j
-25.31%
90j
-46.72%
|
Ouv. $0.00009369
Min. $0.0000839
Max. $0.00009569
|
- - | $70.87K |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000012 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $70.45K |
|
||
| 3381 |
WOM
3381
WOM
|
$0.000364 | - | - | 11.86% |
30j
-5.15%
60j
-56.66%
90j
-47.73%
|
Ouv. $0.00036356
Min. $0.00036356
Max. $0.00036356
|
- - | $70.17K |
|
||
| 3382 |
neur.sh
3382
NEUR
|
$0.000075 | - | 1.47% | -7.91% |
30j
-60.51%
60j
-58.11%
90j
-59.35%
|
Ouv. $0.00007478
Min. $0.00007421
Max. $0.00007542
|
- - | $69.99K |
|
||
| 3383 |
Jobchain
3383
JOB
|
$0.00000708 | - | - | 29.37% |
30j
-78.6%
60j
-70.03%
90j
-73.84%
|
Ouv. $0.00002097
Min. $0.00002097
Max. $0.00002097
|
$7.00 - | $69.80K |
|
||
| 3384 |
Kurrent
3384
KURT
|
$0.000687 | - | - | - |
30j
-22.72%
60j
-22.72%
90j
-22.72%
|
Ouv. $0.00068682
Min. $0.00068682
Max. $0.00068682
|
$0 - | $69.59K |
|
||
| 3385 |
Vulpe Finance
3385
VULPEFI
|
$0.001029 | - | 1.98% | -0.02% |
30j
-2.06%
60j
-10.59%
90j
-53.3%
|
Ouv. $0.0010087
Min. $0.0010087
Max. $0.00102874
|
- - | $69.57K |
|
||
| 3386 |
Gamestarter
3386
GAME
|
$0.000979 | - | - | 1.07% |
30j
-9.08%
60j
-23.78%
90j
-55.38%
|
Ouv. $0.00097915
Min. $0.00097915
Max. $0.00097915
|
- - | $69.51K |
|
||
| 3387 |
AgentLayer
3387
AGENT
|
$0.000078 | - | -7.76% | -20.27% |
30j
77.43%
60j
38.67%
90j
-50.67%
|
Ouv. $0.00008469
Min. $0.00007835
Max. $0.0000851
|
$0 68.00 AGENT | $69.30K |
|
||
| 3388 |
Internxt
3388
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$2.00 - | $69.27K |
|
||
| 3389 |
sunpepe
3389
SUNPEPE
|
$0.000069 | - | 0.04% | -1.5% |
30j
10.29%
60j
10.33%
90j
6.84%
|
Ouv. $0.00006909
Min. $0.00006909
Max. $0.00006912
|
- - | $69.13K |
|
||
| 3390 |
The Winkyverse
3390
WNK
|
$0.000012 | -0.18% | -0.18% | -1.5% |
30j
-58.65%
60j
-62.39%
90j
-83.27%
|
Ouv. $0.00001233
Min. $0.0000123
Max. $0.00001233
|
$6.00 508.02K WNK | $69.02K |
|
||
| 3391 |
Autism On Sol
3391
AUTISM
|
$0.000072 | - | -3.99% | -5.61% |
30j
-18.6%
60j
-37.18%
90j
-49.48%
|
Ouv. $0.00007503
Min. $0.00007142
Max. $0.00007543
|
- - | $68.72K |
|
||
| 3392 |
Nubila Network
3392
NB
|
$0.000373 | -2.53% | -4.29% | -11.48% |
30j
-28.78%
60j
-76.42%
90j
-89.94%
|
Ouv. $0.00039249
Min. $0.00036618
Max. $0.00039249
|
$3.73K 10.00M NB | $68.61K |
|
||
| 3393 |
Metal Music Coin
3393
MTLMC3
|
$0.000857 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087097
Min. $0.00085735
Max. $0.00087097
|
$0 - | $68.35K |
|
||
| 3394 |
Catheon Gaming
3394
CATHEON
|
$0.000070 | -1.11% | 2.19% | 18.96% |
30j
19.71%
60j
147.03%
90j
147.1%
|
Ouv. $0.00006867
Min. $0.00006758
Max. $0.00007188
|
$2.16K 30.66M CATHEON | $68.18K |
|
||
| 3395 |
Bridge Mutual
3395
BMI
|
$0.001052 | 0.07% | -0.71% | -0.07% |
30j
22.07%
60j
1.26%
90j
-59.5%
|
Ouv. $0.00105975
Min. $0.00105147
Max. $0.00105978
|
$6.00 6.32K BMI | $68.08K |
|
||
| 3396 |
Magi
3396
XMG
|
$0.006476 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00639421
Min. $0.00639421
Max. $0.00647572
|
$0 - | $68.02K |
|
||
| 3397 |
Green Shiba Inu (new)
3397
GINUX
|
$0.00000002 | - | 1.57% | -6.95% |
30j
-13.54%
60j
-33.63%
90j
-23.27%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000019
|
- - | $67.73K |
|
||
| 3398 |
AI⁴ | Recursive Superintelligence
3398
AI4
|
$0.000068 | -0.96% | 4.14% | -7.18% |
30j
-15.94%
60j
-12.3%
90j
-57.38%
|
Ouv. $0.00006589
Min. $0.00006499
Max. $0.00006835
|
$230.02K 3.40B AI4 | $67.69K |
|
||
| 3399 |
DinoSwap
3399
DINO
|
$0.000435 | - | 0.83% | 1.38% |
30j
-0.61%
60j
-5.04%
90j
-15.17%
|
Ouv. $0.00043242
Min. $0.00043094
Max. $0.00043489
|
- - | $67.61K |
|
||
| 3400 |
Serenity Shield
3400
SERSH
|
$0.001622 | - | - | 11.87% |
30j
-24.73%
60j
-83.21%
90j
-95.5%
|
Ouv. $0.00162218
Min. $0.00162218
Max. $0.00162218
|
- - | $67.36K |
|
34.455 Devises surveillées - Page
68 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.