Cap Marché $4.18T
5.48%
Volume 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ondo DeFAI
3351
ONDOAI
|
$0.000119 | - | - | - |
30j
116.24%
60j
-68.9%
90j
-79%
|
Ouv. $0.00011904
Min. $0.00011904
Max. $0.00011904
|
- - | $119.04K |
|
||
| 3352 |
Opium
3352
OPIUM
|
$0.028595 | 0.06% | 3.08% | 3.41% |
30j
3.48%
60j
3.25%
90j
-10.23%
|
Ouv. $0.027694
Min. $0.027606
Max. $0.02866
|
$103.00 3.63K OPIUM | $118.99K |
|
||
| 3353 |
Baby Trump
3353
BABYTRUMP
|
$0.000266 | - | 14.83% | 6.3% |
30j
13.52%
60j
14.15%
90j
8.89%
|
Ouv. $0.00023672
Min. $0.00023174
Max. $0.00026729
|
- - | $117.95K |
|
||
| 3354 |
Seele
3354
SEELE
|
$0.00000561 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$68.00 - | $117.79K |
|
||
| 3355 |
CONTRACOIN
3355
CTCN
|
$0.002302 | -0.02% | - | -8.66% |
30j
-9.4%
60j
184.14%
90j
326.27%
|
Ouv. $0.002303
Min. $0.00230072
Max. $0.002303
|
$5.00 2.17K CTCN | $117.47K |
|
||
| 3356 |
DOGMI
3356
DOGMI
|
$0.00000475 | 0.59% | 15.87% | -21.4% |
30j
-32.19%
60j
-73.93%
90j
-73.42%
|
Ouv. $0.000004151
Min. $0.000004099
Max. $0.0000048029
|
$292.00 61.54M DOGMI | $117.19K |
|
||
| 3357 |
MoonBag
3357
$MBAG
|
$0.00000396 | - | 11.63% | -13.75% |
30j
-18.41%
60j
-49.12%
90j
-54.4%
|
Ouv. $0.000003555
Min. $0.000003549
Max. $0.000003962
|
- - | $117.07K |
|
||
| 3358 |
Blind Boxes
3358
BLES
|
$0.006416 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$12.00 - | $116.82K |
|
||
| 3359 |
Chain of Legends
3359
CLEG
|
$0.000684 | 0.86% | 7.22% | -0.4% |
30j
18.39%
60j
61.27%
90j
62.37%
|
Ouv. $0.0006372
Min. $0.0006344
Max. $0.00068794
|
$14.81K 21.66M CLEG | $116.64K |
|
||
| 3360 |
ARMOR
3360
ARMOR
|
$0.000490 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$64.00 - | $116.28K |
|
||
| 3361 |
BurgerCities
3361
BURGER
|
$0.002696 | -0.13% | -2% | -9.95% |
30j
0.48%
60j
4.77%
90j
-13.07%
|
Ouv. $0.0027426
Min. $0.00269574
Max. $0.00277643
|
$154.36K 57.26M BURGER | $116.01K |
|
||
| 3362 |
Xcel Swap
3362
XLD
|
$0.001999 | -0.01% | 14.39% | 3.69% |
30j
-8.32%
60j
-4.42%
90j
11.31%
|
Ouv. $0.0017827
Min. $0.00174788
Max. $0.00200334
|
$170.00 85.05K XLD | $115.76K |
|
||
| 3363 |
USAcoin
3363
USACOIN
|
$0.005771 | - | - | -18.09% |
30j
-18.46%
60j
-18.38%
90j
-8.92%
|
Ouv. $0.00599545
Min. $0.00577116
Max. $0.00599545
|
- - | $115.42K |
|
||
| 3364 |
Solana Swap
3364
SOS
|
$0.000115 | 2.99% | -1.21% | -33.14% |
30j
-42.87%
60j
-61.72%
90j
-67.91%
|
Ouv. $0.00011677
Min. $0.00011201
Max. $0.00015732
|
$32.86K 284.85M SOS | $115.37K |
|
||
| 3365 |
Veil
3365
VEIL
|
$0.001331 | - | - | 0.02% |
30j
-7.56%
60j
-27.68%
90j
-31.42%
|
Ouv. $0.00133084
Min. $0.00133084
Max. $0.00133084
|
- - | $114.56K |
|
||
| 3366 |
SolarX
3366
SXCH
|
$0.000905 | -0.51% | 13.25% | -5.71% |
30j
-41.15%
60j
-51.61%
90j
-69.11%
|
Ouv. $0.00083075
Min. $0.00079905
Max. $0.00091044
|
$1.59K 1.76M SXCH | $114.10K |
|
||
| 3367 |
Axiome
3367
AXM
|
$0.018819 | -0.01% | 0.53% | -3.02% |
30j
16.76%
60j
-1.36%
90j
10.7%
|
Ouv. $0.018725
Min. $0.018718
Max. $0.018822
|
$3.95K 210.14K AXM | $114.05K |
|
||
| 3368 |
Idavoll Network
3368
IDV
|
$0.000123 | - | -2.86% | -0.85% |
30j
37.5%
60j
27.66%
90j
23.58%
|
Ouv. $0.0001364
Min. $0.00010034
Max. $0.0001364
|
$17.31K 140.34M IDV | $113.99K |
|
||
| 3369 |
retardcoin
3369
RETARD
|
$0.000114 | 0.67% | 18.79% | -23.41% |
30j
-29.8%
60j
-71.28%
90j
-59.77%
|
Ouv. $0.00009393
Min. $0.00009371
Max. $0.00011658
|
$121.79K 1.07B RETARD | $113.61K |
|
||
| 3370 |
SARAH
3370
SARAH
|
$0.000189 | -0.16% | 6.35% | -17.42% |
30j
-39.71%
60j
-50.95%
90j
-66.58%
|
Ouv. $0.00018119
Min. $0.00017346
Max. $0.00018939
|
$248.28K 1.31B SARAH | $113.00K |
|
||
| 3371 |
JustLiquidity
3371
JULIQ
|
$0.000190 | - | - | 35.84% |
30j
46.25%
60j
-0.01%
90j
137.55%
|
Ouv. $0.00019023
Min. $0.00019023
Max. $0.00019023
|
- - | $112.65K |
|
||
| 3372 |
Cat Gold Miner
3372
CATGOLD
|
$0.000047 | -0.1% | 12.96% | -19.07% |
30j
-39.51%
60j
-44.93%
90j
-44.65%
|
Ouv. $0.00004145
Min. $0.00004142
Max. $0.00004893
|
$21.18K 452.41M CATGOLD | $112.35K |
|
||
| 3373 |
UNION Protocol Governance Token
3373
UNN
|
$0.000238 | 0.03% | 13.57% | 6.14% |
30j
8.4%
60j
14.43%
90j
67.61%
|
Ouv. $0.00021192
Min. $0.00020923
Max. $0.00024206
|
$16.53K 69.54M UNN | $111.56K |
|
||
| 3374 |
DeHive
3374
DHV
|
$0.027736 | 2.31% | 5.17% | -6.54% |
30j
-12.1%
60j
-12.17%
90j
22.94%
|
Ouv. $0.02637
Min. $0.026343
Max. $0.027735
|
$9.37K 337.93K DHV | $111.48K |
|
||
| 3375 |
8Bit Doge
3375
BITD
|
$0.000043 | - | - | -0.08% |
30j
-91.76%
60j
-96.04%
90j
-96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$12.00 - | $111.24K |
|
||
| 3376 |
ZELIX
3376
ZELIX
|
$0.000015 | 0.01% | -4.75% | -20.33% |
30j
-2.53%
60j
-8.13%
90j
-7.1%
|
Ouv. $0.00001561
Min. $0.00001489
Max. $0.00001565
|
$8.66K 581.20M ZELIX | $111.05K |
|
||
| 3377 |
Pickle Finance
3377
PICKLE
|
$0.057667 | - | 9.79% | -9.85% |
30j
-16.56%
60j
-29.57%
90j
-0.75%
|
Ouv. $0.053251
Min. $0.052393
Max. $0.057666
|
$39.00 - | $110.03K |
|
||
| 3378 |
OrbitAI
3378
ORBIT
|
$0.011578 | - | 215.39% | 300.36% |
30j
19.31%
60j
-4.3%
90j
-23.71%
|
Ouv. $0.00367103
Min. $0.00367103
Max. $0.031891
|
- - | $109.99K |
|
||
| 3379 |
SpaceCatch
3379
CATCH
|
$0.009984 | -0.01% | -4.1% | -60.61% |
30j
-69.88%
60j
-76.44%
90j
-84.83%
|
Ouv. $0.01035
Min. $0.00955447
Max. $0.010513
|
$55.93K 5.60M CATCH | $109.98K |
|
||
| 3380 |
Pochita
3380
POCHITA
|
$0.000110 | -0.34% | 6.7% | -8.82% |
30j
-43.63%
60j
-57.9%
90j
-67.16%
|
Ouv. $0.00010264
Min. $0.00010237
Max. $0.00011038
|
$168.27K 1.54B POCHITA | $109.60K |
|
||
| 3381 |
Bitball
3381
BTBL
|
$0.000180 | -0.02% | - | -0.77% |
30j
-68.98%
60j
-73.93%
90j
146.75%
|
Ouv. $0.00018015
Min. $0.00018004
Max. $0.00018021
|
$412.36K 2.29B BTBL | $109.30K |
|
||
| 3382 |
Drunk Robots
3382
METAL
|
$0.000152 | -0.23% | 1.52% | -0.81% |
30j
-28.62%
60j
-41.52%
90j
-71.38%
|
Ouv. $0.00014945
Min. $0.00013078
Max. $0.00015225
|
$16.92K 111.47M METAL | $109.19K |
|
||
| 3383 |
Matr1x Fire
3383
FIRE
|
$0.001631 | -0.05% | 0.61% | -22.07% |
30j
-22.45%
60j
-82.79%
90j
-88.1%
|
Ouv. $0.00162082
Min. $0.00162029
Max. $0.00164127
|
$72.05K 44.17M FIRE | $108.84K |
|
||
| 3384 |
Energycoin
3384
ENRG
|
$0.000889 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$1.00 - | $108.75K |
|
||
| 3385 |
King DAG
3385
KDAG
|
$0.001992 | 3.3% | 6.68% | -19.4% |
30j
-44.61%
60j
-65.15%
90j
-71.31%
|
Ouv. $0.00192717
Min. $0.00186695
Max. $0.00204762
|
- - | $108.45K |
|
||
| 3386 |
Razor Network
3386
RAZOR
|
$0.000329 | 0.08% | -12.39% | -17.12% |
30j
-20.84%
60j
-17.88%
90j
-1.63%
|
Ouv. $0.00037539
Min. $0.00032812
Max. $0.00038253
|
$246.00 750.60K RAZOR | $107.95K |
|
||
| 3387 |
AvaXlauncher
3387
AVXL
|
$0.000160 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$54.00 - | $106.62K |
|
||
| 3388 |
Mithril
3388
MITH
|
$0.000107 | -0.08% | 7.24% | -40.52% |
30j
-37.52%
60j
-51.85%
90j
-49.09%
|
Ouv. $0.0000957
Min. $0.00009029
Max. $0.0001227
|
$15.82K 148.38M MITH | $106.62K |
|
||
| 3389 |
Metagalaxy Land
3389
MEGALAND
|
$0.000106 | 0.26% | 0.87% | -0.48% |
30j
-7.1%
60j
-1.6%
90j
-2.38%
|
Ouv. $0.00010565
Min. $0.0001053
Max. $0.0001072
|
$2.64K 24.82M MEGALAND | $106.22K |
|
||
| 3390 |
Winding Tree
3390
LIF
|
$0.004897 | 0.75% | 5.17% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.09135
Min. $0.09135
Max. $0.09135
|
$16.00 - | $105.96K |
|
||
| 3391 |
Life Crypto
3391
LIFE
|
$0.000040 | -0.02% | 5.63% | 18.29% |
30j
9.6%
60j
-12.06%
90j
-22.27%
|
Ouv. $0.00003816
Min. $0.00003807
Max. $0.00004023
|
$16.87K 419.46M LIFE | $105.84K |
|
||
| 3392 |
Department Of Government Efficiency (DOGE)
3392
DEPARTMENTOFGOV
|
$0.000210 | - | 3.96% | -12.34% |
30j
-28.93%
60j
-44.87%
90j
-30.94%
|
Ouv. $0.00020245
Min. $0.00020245
Max. $0.00021048
|
- - | $105.24K |
|
||
| 3393 |
BOZO
3393
BOZO
|
$0.0000000010 | - | 12.01% | -30.13% |
30j
-41.26%
60j
-40.3%
90j
66.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $105.16K |
|
||
| 3394 |
The ChampCoin
3394
TCC
|
$0.002103 | 35.3% | 15.31% | 488.72% |
30j
535.01%
60j
563.22%
90j
1222.12%
|
Ouv. $0.00135293
Min. $0.00107321
Max. $0.00277259
|
$2.92K 1.39M TCC | $105.13K |
|
||
| 3395 |
DogemonGo
3395
DOGO
|
$0.00000100 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $104.98K |
|
||
| 3396 |
DinoSwap
3396
DINO
|
$0.000675 | 0.26% | 4.63% | -3.63% |
30j
-5.51%
60j
-6.83%
90j
17.63%
|
Ouv. $0.00064534
Min. $0.00064357
Max. $0.00067472
|
$230.00 341.48K DINO | $104.90K |
|
||
| 3397 |
HoDooi
3397
HOD
|
$0.000213 | 0.32% | 10.9% | 18.41% |
30j
27.51%
60j
27.09%
90j
-23.49%
|
Ouv. $0.00018394
Min. $0.00018394
Max. $0.00021289
|
$16.52K 77.65M HOD | $104.62K |
|
||
| 3398 |
Portion
3398
PRT
|
$0.000218 | - | - | -2.62% |
30j
2.18%
60j
22.05%
90j
23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$66.00 - | $104.29K |
|
||
| 3399 |
Vent Finance
3399
VENT
|
$0.000417 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$2.00 - | $104.28K |
|
||
| 3400 |
Egretia
3400
EGT
|
$0.000018 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $104.02K |
|
33.402 Devises surveillées - Page
68 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.