Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Blend
3351
BLEND
|
$0.000094 | - | -4.57% | 335.54% |
30j
228.01%
60j
168.23%
90j
166.72%
|
Ouv. $0.00009825
Min. $0.00009376
Max. $0.00009876
|
- - | $93.76K |
|
||
| 3352 |
Ari10
3352
ARI10
|
$0.000645 | - | -2.34% | -6.45% |
30j
-8.31%
60j
-27.74%
90j
-17.99%
|
Ouv. $0.00066004
Min. $0.0006446
Max. $0.00066004
|
$26.00 - | $93.75K |
|
||
| 3353 |
Vent Finance
3353
VENT
|
$0.000375 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$41.00 - | $93.71K |
|
||
| 3354 |
Kangal
3354
KANGAL
|
$0.00000093 | - | 0.33% | -5.71% |
30j
-11.58%
60j
-30.29%
90j
-29.32%
|
Ouv. $0.000000931
Min. $0.000000931
Max. $0.000000934
|
- - | $93.42K |
|
||
| 3355 |
Three Protocol Token
3355
THREE
|
$0.001098 | - | - | - |
30j
-
60j
-25.14%
90j
-48.78%
|
Ouv. $0.0010975
Min. $0.0010975
Max. $0.0010975
|
- - | $93.29K |
|
||
| 3356 |
Chain Guardians
3356
CGG
|
$0.001516 | -35.37% | 70.97% | -38.88% |
30j
-24.38%
60j
-47.25%
90j
-28.34%
|
Ouv. $0.00085473
Min. $0.00085473
Max. $0.0023455
|
$0 389.00 CGG | $93.18K |
|
||
| 3357 |
SolarX
3357
SXCH
|
$0.000721 | 0.1% | 1.53% | 7.92% |
30j
11.33%
60j
-12.22%
90j
-53.93%
|
Ouv. $0.00069718
Min. $0.00069718
Max. $0.00072079
|
$21.80K 30.24M SXCH | $92.95K |
|
||
| 3358 |
Meme Ai
3358
MEMEAI
|
$0.000128 | 0.01% | -0.33% | -10.05% |
30j
-2.5%
60j
-42.36%
90j
-49.76%
|
Ouv. $0.00012806
Min. $0.00012184
Max. $0.00012806
|
$63.79K 499.90M MEMEAI | $92.90K |
|
||
| 3359 |
Energycoin
3359
ENRG
|
$0.000759 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $92.83K |
|
||
| 3360 |
SpaceFalcon
3360
FCON
|
$0.00000532 | - | -8.13% | -17.11% |
30j
83.25%
60j
-48.78%
90j
-54.77%
|
Ouv. $0.000005788
Min. $0.000005317
Max. $0.000005788
|
- - | $92.65K |
|
||
| 3361 |
NFTb
3361
NFTB
|
$0.000134 | - | -13.1% | -9.3% |
30j
-14.76%
60j
-38.56%
90j
-72.33%
|
Ouv. $0.00015383
Min. $0.0001339
Max. $0.00015409
|
$40.00 - | $92.47K |
|
||
| 3362 |
The Gold Token
3362
GOLD
|
$0.005624 | - | -2.25% | -10.25% |
30j
-10.26%
60j
-41.85%
90j
-43.8%
|
Ouv. $0.00573924
Min. $0.00562358
Max. $0.00577966
|
- - | $92.42K |
|
||
| 3363 |
The ChampCoin
3363
TCC
|
$0.001829 | - | -0.01% | -3.2% |
30j
20.33%
60j
100.52%
90j
412.1%
|
Ouv. $0.00183899
Min. $0.00182875
Max. $0.00183899
|
$13.00 - | $91.45K |
|
||
| 3364 |
STATERA
3364
STA
|
$0.001151 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$11.00 - | $90.84K |
|
||
| 3365 |
Wombat Exchange
3365
WOM
|
$0.001545 | - | 0.29% | -10.75% |
30j
-16.06%
60j
-43.28%
90j
-38.82%
|
Ouv. $0.00153951
Min. $0.00153922
Max. $0.00155257
|
- - | $90.45K |
|
||
| 3366 |
MAPS
3366
MAPS
|
$0.001981 | -2.34% | -2.37% | -14.7% |
30j
-19.02%
60j
-50.51%
90j
-72.22%
|
Ouv. $0.00210402
Min. $0.00188058
Max. $0.00210402
|
$10.00 5.14K MAPS | $90.14K |
|
||
| 3367 |
ShipChain
3367
SHIP
|
$0.000188 | - | - | -1.44% |
30j
-77.71%
60j
-83.21%
90j
-91.52%
|
Ouv. $0.00006221
Min. $0.00006221
Max. $0.00006221
|
$0 - | $89.77K |
|
||
| 3368 |
EXRNchain
3368
EXRN
|
$0.00000097 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$16.00 - | $89.51K |
|
||
| 3369 |
Silly Dragon
3369
SILLY
|
$0.000089 | -0.23% | 0.11% | -0.23% |
30j
10.28%
60j
-82.92%
90j
-93.11%
|
Ouv. $0.0000892
Min. $0.00008879
Max. $0.00008958
|
$473.13K 5.30B SILLY | $89.20K |
|
||
| 3370 |
SOMESING
3370
SSG
|
$0.000027 | -0.04% | -4.99% | -5.57% |
30j
-25.08%
60j
-43.32%
90j
-61.31%
|
Ouv. $0.00002866
Min. $0.0000271
Max. $0.00002866
|
- - | $88.59K |
|
||
| 3371 |
Hyperpigmentation
3371
HYPER
|
$0.000088 | -1.49% | -26.14% | 33.86% |
30j
-95.94%
60j
-98.75%
90j
-99.4%
|
Ouv. $0.00014929
Min. $0.00008807
Max. $0.00014929
|
$49.98K 567.45M HYPER | $87.78K |
|
||
| 3372 |
StakeCubeCoin
3372
SCUBE
|
$0.005375 | 0.34% | -0.59% | 0.32% |
30j
5.93%
60j
-26.3%
90j
-50.22%
|
Ouv. $0.00544683
Min. $0.00524213
Max. $0.00557136
|
$1.40K 260.96K SCUBE | $87.60K |
|
||
| 3373 |
Top Hat
3373
HAT
|
$0.000088 | 0.15% | -3.16% | -22.46% |
30j
-31.45%
60j
-83.8%
90j
-89.64%
|
Ouv. $0.00008949
Min. $0.00008107
Max. $0.00009047
|
$13.38K 152.75M HAT | $86.74K |
|
||
| 3374 |
ZAP
3374
ZAP
|
$0.001101 | 0.06% | 1.58% | -15.68% |
30j
-47.97%
60j
-59.6%
90j
-68.92%
|
Ouv. $0.00108046
Min. $0.00096686
Max. $0.00110105
|
$20.00K 18.16M ZAP | $86.54K |
|
||
| 3375 |
DeepLink Protocol
3375
DLC
|
$0.00000658 | 0.63% | -3.11% | -8.38% |
30j
-24.67%
60j
-50.57%
90j
-74.11%
|
Ouv. $0.000006793
Min. $0.000006541
Max. $0.000006793
|
$12.11K 1.84B DLC | $86.43K |
|
||
| 3376 |
Razor Network
3376
RAZOR
|
$0.000263 | - | 0.77% | -0.86% |
30j
-14.8%
60j
-15.21%
90j
-33.02%
|
Ouv. $0.00026306
Min. $0.00025987
Max. $0.00026329
|
- - | $86.37K |
|
||
| 3377 |
Throne
3377
THN
|
$0.000221 | 0.68% | 4.53% | 3.53% |
30j
-5.8%
60j
-16.52%
90j
-14.09%
|
Ouv. $0.00021827
Min. $0.00020608
Max. $0.00022067
|
$13.97K 63.29M THN | $86.23K |
|
||
| 3378 |
Xcel Swap
3378
XLD
|
$0.001488 | -0.06% | 2.06% | -3.31% |
30j
-4.69%
60j
-38.91%
90j
-32.13%
|
Ouv. $0.00146832
Min. $0.00143692
Max. $0.00148886
|
- - | $86.15K |
|
||
| 3379 |
Kattana
3379
KTN
|
$0.009177 | 0.83% | -1.12% | -4.49% |
30j
-8.92%
60j
-38.2%
90j
-55.48%
|
Ouv. $0.00932278
Min. $0.00910107
Max. $0.00945849
|
$15.09K 1.64M KTN | $86.14K |
|
||
| 3380 |
Green Shiba Inu (new)
3380
GINUX
|
$0.00000002 | - | 0.39% | -7.02% |
30j
-13.65%
60j
-39.7%
90j
-19.78%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | $85.43K |
|
||
| 3381 |
Elon Trump Fart
3381
ETF500
|
$0.000085 | 1.01% | -0.85% | -14.84% |
30j
-12.73%
60j
-67.23%
90j
-85.33%
|
Ouv. $0.00008615
Min. $0.00008313
Max. $0.00008615
|
$666.00 7.80M ETF500 | $85.42K |
|
||
| 3382 |
Binemon
3382
BIN
|
$0.000204 | - | 1.54% | -3.4% |
30j
-13.07%
60j
-31.93%
90j
-34.07%
|
Ouv. $0.00020091
Min. $0.00020011
Max. $0.00020403
|
$7.00 - | $85.04K |
|
||
| 3383 |
Qpay
3383
QPAY
|
$0.000085 | -6.61% | 1.79% | 18.6% |
30j
20.63%
60j
-64.54%
90j
-6.15%
|
Ouv. $0.00008325
Min. $0.00007745
Max. $0.00009479
|
$2.93K 34.45M QPAY | $84.94K |
|
||
| 3384 |
Solana Swap
3384
SOS
|
$0.000084 | -8.4% | 40.44% | 18.12% |
30j
-8.62%
60j
-22.15%
90j
-57.12%
|
Ouv. $0.00006
Min. $0.00005823
Max. $0.000092
|
$20.98K 249.02M SOS | $84.27K |
|
||
| 3385 |
smiling dolphin
3385
MIHARU
|
$0.000084 | - | 1.4% | -8.15% |
30j
-7.36%
60j
-41.31%
90j
-61.02%
|
Ouv. $0.00008268
Min. $0.00007859
Max. $0.00008384
|
- - | $83.84K |
|
||
| 3386 |
KING
3386
KING
|
$0.00000904 | - | 0.16% | -0.53% |
30j
-3.94%
60j
-13.88%
90j
-24.01%
|
Ouv. $0.000009025
Min. $0.0000089979
Max. $0.00000904
|
- - | $83.80K |
|
||
| 3387 |
New BitShares
3387
NBS
|
$0.000032 | -0.04% | -0.21% | 52.64% |
30j
-21.49%
60j
-17.54%
90j
-29.19%
|
Ouv. $0.00003642
Min. $0.00003088
Max. $0.00004147
|
$12.64K 394.15M NBS | $83.61K |
|
||
| 3388 |
lossless
3388
LSS
|
$0.001501 | - | 0.24% | 3.97% |
30j
5.78%
60j
-70.51%
90j
-62.42%
|
Ouv. $0.00148859
Min. $0.00148081
Max. $0.00150073
|
$39.00 - | $83.40K |
|
||
| 3389 |
Thorstarter
3389
XRUNE
|
$0.001029 | -0.25% | 1.82% | -10.35% |
30j
-17.45%
60j
-31.74%
90j
-51.14%
|
Ouv. $0.0010105
Min. $0.0010105
Max. $0.00103156
|
$14.00 13.97K XRUNE | $83.03K |
|
||
| 3390 |
Rentberry
3390
BERRY
|
$0.000274 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$48.00 - | $82.73K |
|
||
| 3391 |
yTSLA Finance
3391
yTSLA
|
$1.2453 | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
$0 - | $82.72K |
|
||
| 3392 |
Avocado DAO Token
3392
AVG
|
$0.003239 | - | -6% | -16.1% |
30j
-16.95%
60j
-37.89%
90j
-44.46%
|
Ouv. $0.00343311
Min. $0.00323862
Max. $0.00344554
|
- - | $82.48K |
|
||
| 3393 |
Mint Club
3393
MINT
|
$0.00000020 | - | 0.68% | -10.64% |
30j
-21.44%
60j
-44.27%
90j
-61.82%
|
Ouv. $0.000000197
Min. $0.000000196
Max. $0.000000198
|
- - | $82.35K |
|
||
| 3394 |
Playcent
3394
PCNT
|
$0.002233 | 0.01% | 1.62% | -4.08% |
30j
72.24%
60j
128.98%
90j
151.26%
|
Ouv. $0.00219749
Min. $0.00219749
Max. $0.00223321
|
$0 50.00 PCNT | $81.99K |
|
||
| 3395 |
Cryptaur
3395
CPT
|
$0.00000607 | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
$0 - | $81.90K |
|
||
| 3396 |
Tree Stuck In Cat
3396
TREEINCAT
|
$0.000093 | 1.68% | -3.39% | -11.93% |
30j
-24.07%
60j
-47.16%
90j
-66.5%
|
Ouv. $0.00009623
Min. $0.0000904
Max. $0.00009731
|
$27.06K 290.99M TREEINCAT | $81.64K |
|
||
| 3397 |
MetalCore
3397
MCG
|
$0.000195 | 0.04% | 0.01% | 0.8% |
30j
0.64%
60j
-0.7%
90j
-2.81%
|
Ouv. $0.00019505
Min. $0.00019441
Max. $0.00019512
|
- - | $81.57K |
|
||
| 3398 |
Hana
3398
HANA
|
$0.00000935 | - | - | -11.98% |
30j
-21.62%
60j
-44.64%
90j
-65.82%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | $81.47K |
|
||
| 3399 |
Unido EP
3399
UDO
|
$0.000800 | - | -0.04% | -0.08% |
30j
0.03%
60j
-0.1%
90j
-0.09%
|
Ouv. $0.00080009
Min. $0.00079941
Max. $0.00080009
|
$6.77K 8.47M UDO | $80.81K |
|
||
| 3400 |
TON Cat
3400
TCAT
|
$0.000132 | - | - | -4.14% |
30j
-52.43%
60j
-59.75%
90j
-65.86%
|
Ouv. $0.00013187
Min. $0.00013187
Max. $0.00013187
|
- - | $80.64K |
|
33.845 Devises surveillées - Page
68 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.