Cap Marché $2.63T 2.76%
Volume 24h $266.45B 28.6%
BTC % 54.62% 0.51%
ETH % 9.79% 1.63%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 27 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3351
OneDex
OneDex
3351
ONE
$0.018440 0.22% 1.55% 8.37%
30j 12.32%
60j -18.49%
90j -36.05%
Ouv. $0.017064
Min. $0.017034
Max. $0.018714
$1.00 95.00 ONE $80.61K
3352
Biocoin
Biocoin
3352
BIO
$0.000095 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
$0 - $80.52K
3353
Hourglass
Hourglass
3353
WAIT
$0.000823 - 4.18% 10.32%
30j 5.75%
60j -56.53%
90j -66.39%
Ouv. $0.00078989
Min. $0.00078989
Max. $0.00082433
- - $80.45K
3354
Habibi
Habibi
3354
HABIBI
$0.000098 -0.99% -1.43% 12.33%
30j 12.14%
60j -39.7%
90j -47.92%
Ouv. $0.00010138
Min. $0.00009596
Max. $0.00010138
$1.30K 13.19M HABIBI $80.04K
3355
Parachute
Parachute
3355
PAR
$0.000080 - - -
30j -91.47%
60j -89.45%
90j -89.06%
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
$0 - $79.65K
3356 $0.00000002 - 2.83% 3.12%
30j 9.39%
60j -15.55%
90j -14.78%
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
- - $79.46K
3357 $0.002538 0.19% -0.14% -8.04%
30j -5.93%
60j -12.86%
90j -2.14%
Ouv. $0.00254661
Min. $0.00243701
Max. $0.00298792
$10.03K 3.95M TUNE $79.44K
3358
sci-hub
sci-hub
3358
SCIHUB
$0.000079 0.29% 3.7% 8.2%
30j 17.31%
60j -21.58%
90j -19.66%
Ouv. $0.00007632
Min. $0.00007416
Max. $0.00007941
$10.46K 131.71M SCIHUB $79.41K
3359
Wrapped THETA
Wrapped THETA
3359
WTHETA
$0.177258 0.14% 2.58% -6.96%
30j -12.25%
60j -41.65%
90j -51.12%
Ouv. $0.175453
Min. $0.170919
Max. $0.183284
- - $79.19K
3360
DeHive
DeHive
3360
DHV
$0.019621 -0.2% -1.57% 16.62%
30j 32.16%
60j 51.58%
90j 75.72%
Ouv. $0.019966
Min. $0.019226
Max. $0.020439
$9.13K 465.08K DHV $78.86K
3361 $0.000079 -0.91% -17.5% -15.09%
30j -55.41%
60j -98.29%
90j 62.68%
Ouv. $0.00009339
Min. $0.00007909
Max. $0.00009822
$2.02K 25.51M BLACKWHALE $77.90K
3362
EYWA
EYWA
3362
EYWA
$0.000778 0.01% -0.82% -4.82%
30j -16.45%
60j -45.68%
90j -56.78%
Ouv. $0.00078317
Min. $0.00077764
Max. $0.00078449
$229.93K 295.53M EYWA $77.73K
3363
LET HIM COOK
LET HIM COOK
3363
COOK
$0.000078 - 4.93% 12.3%
30j -30.05%
60j -68.93%
90j -73.13%
Ouv. $0.00007381
Min. $0.00007337
Max. $0.00007773
- - $77.65K
3364
Govi
Govi
3364
GOVI
$0.002410 -1.07% 7.4% 8.31%
30j 3.67%
60j -52.75%
90j -73.89%
Ouv. $0.00231139
Min. $0.00224388
Max. $0.00244872
$8.98K 3.73M GOVI $77.12K
3365
Shieldeum
Shieldeum
3365
SDM
$0.000205 1.91% 3.47% -16.64%
30j -18.03%
60j -62.82%
90j -82.85%
Ouv. $0.00021791
Min. $0.00019742
Max. $0.00021791
$8.19K 40.04M SDM $76.56K
3366
Launch Coin on Believe
Launch Coin on Believe
3366
LAUNCHCOIN
$0.000077 - -2.52% -0.76%
30j 21.65%
60j -30.21%
90j -47.61%
Ouv. $0.00007473
Min. $0.00007386
Max. $0.00008448
$2.00 29.72K LAUNCHCOIN $76.53K
3367
Playcent
Playcent
3367
PCNT
$0.002075 - - -
30j -1.87%
60j -1.87%
90j -10.88%
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
- - $76.17K
3368
BOSAGORA
BOSAGORA
3368
BOA
$0.000076 4.62% 4.61% 0.9%
30j -44.73%
60j -96.55%
90j -96.65%
Ouv. $0.00007286
Min. $0.00007224
Max. $0.00007559
$7.00 93.42K BOA $76.10K
3369 $0.000102 - - -13.8%
30j -34.4%
60j -42.6%
90j -59.62%
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
$23.00 - $76.02K
3370
Nibbles
Nibbles
3370
NIBBLES
$0.00000053 - 3.22% -12.92%
30j 878.53%
60j 497.65%
90j 487.25%
Ouv. $0.000000515
Min. $0.000000512
Max. $0.000000532
- - $75.54K
3371
Egretia
Egretia
3371
EGT
$0.000013 - - -
30j -3.36%
60j -32.57%
90j 54.82%
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
$0 - $75.12K
3372
MOMOFUN
MOMOFUN
3372
MM
$0.00000962 0.31% -6.71% -7.41%
30j -23.65%
60j -82.06%
90j -94.43%
Ouv. $0.000009848
Min. $0.0000095719
Max. $0.00001037
$20.15K 2.10B MM $75.00K
3373
Aimonica Brands
Aimonica Brands
3373
AIMONICA
$0.000075 5.85% 30.02% 36.37%
30j 51.44%
60j -52.22%
90j -62.56%
Ouv. $0.0000582
Min. $0.00005659
Max. $0.00008264
$4.54K 60.72M AIMONICA $74.75K
3374 $217.52 0.35% -0.68% -1.78%
30j 7.41%
60j 9.55%
90j 9.3%
Ouv. $219.26
Min. $215.01
Max. $219.26
$103.25K 474.00 TMUSon $74.39K
3375
Sapo Concho
Sapo Concho
3375
CONCHO
$0.000074 -2.42% 6.45% -6.27%
30j -46.83%
60j -68.69%
90j -52.62%
Ouv. $0.00006991
Min. $0.00006911
Max. $0.00007861
$32.97K 443.06M CONCHO $74.38K
3376
Everdome
Everdome
3376
DOME
$0.00000391 0.25% 7.44% 10.98%
30j -18.19%
60j -17.15%
90j -14.35%
Ouv. $0.000003666
Min. $0.000003624
Max. $0.000004012
$72.49K 18.52B DOME $74.36K
3377 $0.001175 - - -
30j -1.36%
60j -72.8%
90j -82.82%
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
$58.00 - $74.07K
3378 $0.000470 0.23% -6.47% 11.54%
30j 35.87%
60j 75.44%
90j 87.84%
Ouv. $0.00047223
Min. $0.00046862
Max. $0.00050396
$9.85K 20.98M SLRS $73.80K
3379
Paribus
Paribus
3379
PBX
$0.00000981 -0.08% -0.79% 229.88%
30j 121.96%
60j -58.2%
90j -74.46%
Ouv. $0.00000989
Min. $0.000009813
Max. $0.000009892
$34.00 - $73.72K
3380 $0.001774 - - -12.12%
30j -89.48%
60j -94.9%
90j -96.25%
Ouv. $0.00177434
Min. $0.00177434
Max. $0.00177434
- - $73.68K
3381
teleBTC
teleBTC
3381
TELEBTC
$71,971.46 0.81% 2.29% 5.13%
30j 8.74%
60j -21.4%
90j -20.08%
Ouv. $70,127.72
Min. $69,840.04
Max. $73,516.45
$1.61M 22.00 TELEBTC $73.47K
3382
Autism On Sol
Autism On Sol
3382
AUTISM
$0.000077 - -0.23% 0.97%
30j 29.43%
60j -47.32%
90j -51.75%
Ouv. $0.00007854
Min. $0.00007716
Max. $0.0000813
- - $73.26K
3383
GameCredits
GameCredits
3383
GAME
$0.000376 - 9.04% 11.13%
30j 21.13%
60j 12.04%
90j -30.59%
Ouv. $0.00034451
Min. $0.00034451
Max. $0.00037567
$0 - $72.81K
3384
Rentberry
Rentberry
3384
BERRY
$0.000241 - - -
30j -77.31%
60j -80.87%
90j -78.37%
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
$1.00 - $72.77K
3385
Nova Fox
Nova Fox
3385
NFX
$0.007852 -0.4% 3.41% -14.67%
30j -29.13%
60j -62.01%
90j -78.42%
Ouv. $0.00764971
Min. $0.0075926
Max. $0.00796305
$435.00 55.44K NFX $72.63K
3386 $0.038170 -0.21% -0.24% 0.42%
30j 3.69%
60j -5.82%
90j 5.13%
Ouv. $0.03833
Min. $0.038051
Max. $0.03833
$8.84K 231.54K ALA $72.52K
3387
Verify
Verify
3387
CRED
$0.005362 0.67% 1.43% -14.08%
30j -
60j -
90j -
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
$0 - $72.43K
3388
LogX Network
LogX Network
3388
LOGX
$0.000072 -0.46% -13.55% -17.42%
30j -28.11%
60j -96.04%
90j -97.47%
Ouv. $0.00008351
Min. $0.00007214
Max. $0.00008386
$19.98K 276.86M LOGX $72.15K
3389
Sato The Dog
Sato The Dog
3389
SATO
$0.00000017 -0.45% 2.57% 7.96%
30j 29.27%
60j -38.68%
90j -53.82%
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000177
$7.37K 43.12B SATO $72.00K
3390
ARTFI
ARTFI
3390
ARTFI
$0.000552 -0.14% -2.68% -22.13%
30j -53.8%
60j -63.97%
90j -66.75%
Ouv. $0.00056166
Min. $0.00054927
Max. $0.00056776
$46.12K 83.60M ARTFI $71.93K
3391
Janet
Janet
3391
JANET
$0.000072 1.7% 3.52% 15.64%
30j 42.63%
60j 24.71%
90j 17.67%
Ouv. $0.00006929
Min. $0.00006911
Max. $0.00007174
$9.21K 128.42M JANET $71.75K
3392 $0.000820 - -2.43% -11.83%
30j -16.9%
60j -55.19%
90j -58.64%
Ouv. $0.0009123
Min. $0.00082028
Max. $0.0009123
- - $71.74K
3393 $0.000316 - -6.37% -5.79%
30j -6.35%
60j -7.17%
90j -10.59%
Ouv. $0.00033716
Min. $0.00031556
Max. $0.00033716
- - $71.55K
3394
Micro GPT
Micro GPT
3394
$MICRO
$0.000095 - 6.12% -10.01%
30j -6.54%
60j -46.76%
90j -53.05%
Ouv. $0.00008986
Min. $0.00008928
Max. $0.00009529
- - $71.42K
3395 $0.000017 - 0.1% 6.93%
30j -0.35%
60j -30%
90j -53.21%
Ouv. $0.00001713
Min. $0.00001695
Max. $0.00001713
$62.00 - $71.08K
3396
StakeCubeCoin
StakeCubeCoin
3396
SCUBE
$0.004274 0.02% 2.39% -31.23%
30j -20.42%
60j -37.23%
90j -13.79%
Ouv. $0.00412331
Min. $0.00411953
Max. $0.00456031
$267.00 62.64K SCUBE $70.69K
3397 $0.000013 -0.77% -1.06% -57.78%
30j -60.22%
60j -72.92%
90j -85.86%
Ouv. $0.00001282
Min. $0.00001251
Max. $0.00001282
$46.00 3.68M WNK $70.57K
3398
Vulpe Finance
Vulpe Finance
3398
VULPEFI
$0.001040 -0.23% -0.03% -0.03%
30j -5.76%
60j -46.85%
90j -57.07%
Ouv. $0.00104364
Min. $0.00103965
Max. $0.00104408
$42.16K 40.55M VULPEFI $70.32K
3399
EPIK Prime
EPIK Prime
3399
EPIK
$0.000055 -1.99% 0.6% 6.05%
30j 29.25%
60j -61.65%
90j -71.18%
Ouv. $0.00005451
Min. $0.00005405
Max. $0.00005648
$15.00 290.45K EPIK $70.20K
3400
Aster Inu
Aster Inu
3400
ASTERINU
$0.000071 0.43% 3.84% 1.85%
30j 44.65%
60j -36.51%
90j -55.43%
Ouv. $0.00006832
Min. $0.00006798
Max. $0.00007171
$4.19K 59.18M ASTERINU $70.16K
34.338 Devises surveillées - Page 68 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.