Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vent Finance
3351
VENT
|
$0.000375 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$41.00 - | $93.71K |
|
||
| 3352 |
Kangal
3352
KANGAL
|
$0.00000093 | - | 0.33% | -2.94% |
30j
-11.58%
60j
-30.29%
90j
-29.32%
|
Ouv. $0.000000931
Min. $0.000000931
Max. $0.000000934
|
- - | $93.42K |
|
||
| 3353 |
Three Protocol Token
3353
THREE
|
$0.001098 | - | - | - |
30j
-
60j
-25.14%
90j
-48.78%
|
Ouv. $0.0010975
Min. $0.0010975
Max. $0.0010975
|
- - | $93.29K |
|
||
| 3354 |
Meme Ai
3354
MEMEAI
|
$0.000128 | -0.02% | -0.37% | -10.05% |
30j
-3.23%
60j
-42.4%
90j
-49.79%
|
Ouv. $0.00012803
Min. $0.00012184
Max. $0.00012806
|
$65.16K 510.75M MEMEAI | $92.88K |
|
||
| 3355 |
SolarX
3355
SXCH
|
$0.000720 | 0.32% | 3.09% | 8.44% |
30j
10.7%
60j
-12.97%
90j
-53.59%
|
Ouv. $0.00069519
Min. $0.00069519
Max. $0.00072017
|
$22.33K 31.01M SXCH | $92.84K |
|
||
| 3356 |
Energycoin
3356
ENRG
|
$0.000759 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $92.83K |
|
||
| 3357 |
SpaceFalcon
3357
FCON
|
$0.00000532 | - | -8.13% | -17.11% |
30j
83.25%
60j
-48.78%
90j
-54.77%
|
Ouv. $0.000005788
Min. $0.000005317
Max. $0.000005788
|
- - | $92.65K |
|
||
| 3358 |
NFTb
3358
NFTB
|
$0.000134 | - | -12.96% | -9.3% |
30j
-17.7%
60j
-38.56%
90j
-72.18%
|
Ouv. $0.00016445
Min. $0.0001339
Max. $0.00016445
|
$40.00 - | $92.47K |
|
||
| 3359 |
The Gold Token
3359
GOLD
|
$0.005624 | - | -2.15% | -10.2% |
30j
-10.26%
60j
-41.84%
90j
-43.79%
|
Ouv. $0.00572634
Min. $0.00562358
Max. $0.00577966
|
- - | $92.42K |
|
||
| 3360 |
MAPS
3360
MAPS
|
$0.002029 | 4.26% | -1.66% | -12.66% |
30j
-20.53%
60j
-49.32%
90j
-71.56%
|
Ouv. $0.00204491
Min. $0.00188058
Max. $0.00210402
|
$11.00 5.43K MAPS | $92.31K |
|
||
| 3361 |
Solana Swap
3361
SOS
|
$0.000092 | 0.05% | 53.33% | 28.97% |
30j
-0.84%
60j
-14.95%
90j
-53.21%
|
Ouv. $0.00005864
Min. $0.00005823
Max. $0.000092
|
$18.31K 199.06M SOS | $92.00K |
|
||
| 3362 |
The ChampCoin
3362
TCC
|
$0.001829 | -0.03% | -0.54% | -3.23% |
30j
36.78%
60j
101.43%
90j
412.08%
|
Ouv. $0.00183899
Min. $0.00182875
Max. $0.00183899
|
$13.00 7.15K TCC | $91.45K |
|
||
| 3363 |
Qpay
3363
QPAY
|
$0.000091 | -1.86% | 9.24% | 22.95% |
30j
41.06%
60j
-62.26%
90j
0.48%
|
Ouv. $0.00008325
Min. $0.00007745
Max. $0.00009479
|
$2.49K 27.37M QPAY | $90.95K |
|
||
| 3364 |
STATERA
3364
STA
|
$0.001151 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$11.00 - | $90.84K |
|
||
| 3365 |
Mithril
3365
MITH
|
$0.000091 | -3.59% | -10.33% | -28% |
30j
-46.63%
60j
-29.86%
90j
-56.66%
|
Ouv. $0.00008408
Min. $0.00008403
Max. $0.00010144
|
$12.09K 133.19M MITH | $90.79K |
|
||
| 3366 |
Wombat Exchange
3366
WOM
|
$0.001545 | - | 0.39% | -10.98% |
30j
-16.06%
60j
-43.28%
90j
-38.28%
|
Ouv. $0.0015393
Min. $0.00153922
Max. $0.00155257
|
- - | $90.45K |
|
||
| 3367 |
ShipChain
3367
SHIP
|
$0.000188 | - | - | -1.44% |
30j
-77.71%
60j
-83.21%
90j
-91.52%
|
Ouv. $0.00006221
Min. $0.00006221
Max. $0.00006221
|
$0 - | $89.77K |
|
||
| 3368 |
EXRNchain
3368
EXRN
|
$0.00000097 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$16.00 - | $89.51K |
|
||
| 3369 |
Silly Dragon
3369
SILLY
|
$0.000089 | -0.01% | 0.69% | -0.24% |
30j
10.53%
60j
-82.97%
90j
-93.07%
|
Ouv. $0.00008939
Min. $0.00008879
Max. $0.00008958
|
$493.63K 5.52B SILLY | $89.41K |
|
||
| 3370 |
KeeperDAO
3370
ROOK
|
$0.144604 | 0.01% | 0.26% | -48.28% |
30j
-57.71%
60j
-77.93%
90j
-74.98%
|
Ouv. $0.323767
Min. $0.144143
Max. $0.540363
|
$5.00 36.00 ROOK | $89.31K |
|
||
| 3371 |
Hyperpigmentation
3371
HYPER
|
$0.000089 | -1.47% | -31.19% | 22.64% |
30j
-95.92%
60j
-98.74%
90j
-99.39%
|
Ouv. $0.00014879
Min. $0.00008941
Max. $0.00014929
|
$52.15K 583.22M HYPER | $89.11K |
|
||
| 3372 |
SOMESING
3372
SSG
|
$0.000027 | 0.05% | -4.87% | -5.36% |
30j
-25.05%
60j
-43.55%
90j
-61.27%
|
Ouv. $0.00002851
Min. $0.0000271
Max. $0.00002866
|
- - | $88.59K |
|
||
| 3373 |
StakeCubeCoin
3373
SCUBE
|
$0.005356 | -0.01% | -2.79% | 0.03% |
30j
3.35%
60j
-27.01%
90j
-50.26%
|
Ouv. $0.00548069
Min. $0.00524213
Max. $0.00557136
|
$1.43K 267.22K SCUBE | $87.29K |
|
||
| 3374 |
Top Hat
3374
HAT
|
$0.000087 | -1.85% | -3.31% | -24.15% |
30j
-31.88%
60j
-84.09%
90j
-89.66%
|
Ouv. $0.00008978
Min. $0.00008107
Max. $0.00009047
|
$13.62K 155.73M HAT | $86.61K |
|
||
| 3375 |
ZAP
3375
ZAP
|
$0.001100 | 2.42% | 0.85% | -15.79% |
30j
-49.28%
60j
-61.7%
90j
-68.93%
|
Ouv. $0.00115499
Min. $0.00096686
Max. $0.00115499
|
$22.75K 20.68M ZAP | $86.49K |
|
||
| 3376 |
Razor Network
3376
RAZOR
|
$0.000263 | - | -0.06% | -1.04% |
30j
-14.8%
60j
-15.15%
90j
-33.02%
|
Ouv. $0.00026187
Min. $0.00025987
Max. $0.00026329
|
- - | $86.37K |
|
||
| 3377 |
Xcel Swap
3377
XLD
|
$0.001489 | 0.54% | 0.82% | -3.41% |
30j
-4.64%
60j
-39.01%
90j
-32.01%
|
Ouv. $0.00145781
Min. $0.00143692
Max. $0.00148886
|
$35.00 23.90K XLD | $86.20K |
|
||
| 3378 |
DeepLink Protocol
3378
DLC
|
$0.00000654 | -0.17% | -3.59% | -8.77% |
30j
-25.38%
60j
-50.98%
90j
-74.17%
|
Ouv. $0.00000679
Min. $0.000006541
Max. $0.000006793
|
$11.98K 1.83B DLC | $85.89K |
|
||
| 3379 |
Throne
3379
THN
|
$0.000219 | -0.65% | 0.62% | 2.81% |
30j
-7.12%
60j
-16.44%
90j
-14.75%
|
Ouv. $0.00021819
Min. $0.00020608
Max. $0.00022061
|
$14.10K 64.33M THN | $85.64K |
|
||
| 3380 |
Green Shiba Inu (new)
3380
GINUX
|
$0.00000002 | - | 0.39% | -7.02% |
30j
-13.65%
60j
-39.7%
90j
-19.78%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | $85.43K |
|
||
| 3381 |
Kattana
3381
KTN
|
$0.009101 | -0.42% | -1.32% | -5.28% |
30j
-9.67%
60j
-39.66%
90j
-55.79%
|
Ouv. $0.00943509
Min. $0.00910107
Max. $0.00945849
|
$15.08K 1.66M KTN | $85.43K |
|
||
| 3382 |
Milady Wif Hat
3382
LADYF
|
$0.00000034 | -2.57% | 13.33% | 5.39% |
30j
-72.81%
60j
-83.04%
90j
-87.43%
|
Ouv. $0.0000003
Min. $0.0000003
Max. $0.000000349
|
$592.00 1.74B LADYF | $85.04K |
|
||
| 3383 |
Binemon
3383
BIN
|
$0.000204 | - | 1.54% | -3.4% |
30j
-13.07%
60j
-31.93%
90j
-32.7%
|
Ouv. $0.00020091
Min. $0.00020011
Max. $0.00020403
|
$7.00 - | $85.04K |
|
||
| 3384 |
Elon Trump Fart
3384
ETF500
|
$0.000085 | - | -1.84% | -15.69% |
30j
-13.6%
60j
-67.55%
90j
-85.47%
|
Ouv. $0.00008615
Min. $0.00008313
Max. $0.00008615
|
- - | $84.56K |
|
||
| 3385 |
smiling dolphin
3385
MIHARU
|
$0.000084 | - | 1.4% | -8.15% |
30j
-7.36%
60j
-41.31%
90j
-61.02%
|
Ouv. $0.00008268
Min. $0.00007859
Max. $0.00008384
|
- - | $83.84K |
|
||
| 3386 |
KING
3386
KING
|
$0.00000904 | - | 0.16% | -0.53% |
30j
-3.94%
60j
-13.88%
90j
-24.01%
|
Ouv. $0.000009025
Min. $0.0000089979
Max. $0.00000904
|
- - | $83.80K |
|
||
| 3387 |
New BitShares
3387
NBS
|
$0.000032 | -2.23% | -1.47% | 54% |
30j
-21.49%
60j
-17.53%
90j
-29.17%
|
Ouv. $0.00003672
Min. $0.00003088
Max. $0.00004147
|
$12.68K 395.33M NBS | $83.64K |
|
||
| 3388 |
Piggycell
3388
PIGGY
|
$0.011535 | 8.05% | -35.03% | -66.09% |
30j
-98.81%
60j
-98.84%
90j
-98.84%
|
Ouv. $0.017745
Min. $0.010401
Max. $0.018752
|
$57.64K 5.00M PIGGY | $83.58K |
|
||
| 3389 |
lossless
3389
LSS
|
$0.001501 | - | 0.1% | 4.77% |
30j
5.28%
60j
-70.56%
90j
-62.41%
|
Ouv. $0.00148859
Min. $0.00148081
Max. $0.00150073
|
$39.00 - | $83.40K |
|
||
| 3390 |
Thorstarter
3390
XRUNE
|
$0.001032 | 0.4% | 2.08% | -10.12% |
30j
-17.24%
60j
-31.57%
90j
-51.02%
|
Ouv. $0.0010105
Min. $0.0010105
Max. $0.00103156
|
$14.00 13.96K XRUNE | $83.24K |
|
||
| 3391 |
Rentberry
3391
BERRY
|
$0.000274 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$48.00 - | $82.73K |
|
||
| 3392 |
yTSLA Finance
3392
yTSLA
|
$1.2453 | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
$0 - | $82.72K |
|
||
| 3393 |
Avocado DAO Token
3393
AVG
|
$0.003239 | - | -5.66% | -16.1% |
30j
-16.95%
60j
-37.89%
90j
-44.46%
|
Ouv. $0.00343311
Min. $0.00323862
Max. $0.00344554
|
- - | $82.48K |
|
||
| 3394 |
Mint Club
3394
MINT
|
$0.00000020 | - | 0.68% | -10.64% |
30j
-24.19%
60j
-44.27%
90j
-61.82%
|
Ouv. $0.000000197
Min. $0.000000196
Max. $0.000000198
|
- - | $82.35K |
|
||
| 3395 |
Playcent
3395
PCNT
|
$0.002233 | -0.01% | 1.6% | -4.09% |
30j
72.22%
60j
129%
90j
150.99%
|
Ouv. $0.00219749
Min. $0.00219749
Max. $0.00223321
|
$0 49.00 PCNT | $81.97K |
|
||
| 3396 |
Cryptaur
3396
CPT
|
$0.00000607 | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
$0 - | $81.90K |
|
||
| 3397 |
MetalCore
3397
MCG
|
$0.000195 | - | -0.1% | 0.75% |
30j
0.63%
60j
-0.73%
90j
-2.86%
|
Ouv. $0.00019489
Min. $0.00019441
Max. $0.00019512
|
- - | $81.53K |
|
||
| 3398 |
Hana
3398
HANA
|
$0.00000935 | - | - | -11.98% |
30j
-21.62%
60j
-44.64%
90j
-65.57%
|
Ouv. $0.000007001
Min. $0.000007001
Max. $0.0000093479
|
- - | $81.47K |
|
||
| 3399 |
Digimon
3399
DIGIMON
|
$0.000081 | 1.35% | 18.99% | -79.53% |
30j
100.89%
60j
30.19%
90j
4.32%
|
Ouv. $0.00006699
Min. $0.00005752
Max. $0.00008147
|
$14.55K 178.59M DIGIMON | $81.46K |
|
||
| 3400 |
Unido EP
3400
UDO
|
$0.000800 | -0.03% | - | -0.07% |
30j
-
60j
-0.13%
90j
-0.1%
|
Ouv. $0.00079958
Min. $0.00079941
Max. $0.00080009
|
$6.77K 8.47M UDO | $80.80K |
|
33.845 Devises surveillées - Page
68 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.