Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Zonecoin
3351
ZNE
|
$0.001005 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097603
Min. $0.00095897
Max. $0.00100535
|
$0 - | $2.60K |
|
||
| 3352 |
Meeb Master
3352
MEEB
|
$0.004784 | - | - | 0.41% |
30j
-60.96%
60j
-83.08%
90j
-86.51%
|
Ouv. $0.075533
Min. $0.075533
Max. $0.075533
|
$2.00 - | $2.53K |
|
||
| 3353 |
ERC20
3353
ERC20
|
$0.001493 | - | - | - |
30j
-42.87%
60j
-92.53%
90j
-97.67%
|
Ouv. $0.00149321
Min. $0.00149321
Max. $0.00149321
|
$251.00 - | $2.47K |
|
||
| 3354 |
AVME
3354
AVME
|
$0.000428 | - | - | - |
30j
-27.16%
60j
-6.2%
90j
-73.06%
|
Ouv. $0.00039151
Min. $0.00039151
Max. $0.00039151
|
$5.00 - | $2.31K |
|
||
| 3355 |
Eurocoin
3355
EUC
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00061908
Min. $0.00061781
Max. $0.00062319
|
$0 - | $2.28K |
|
||
| 3356 |
BSClaunch
3356
BSL
|
$0.001094 | - | 1.83% | -8.89% |
30j
-11.02%
60j
10.64%
90j
20.21%
|
Ouv. $0.00104781
Min. $0.00104781
Max. $0.00109394
|
$31.00 29.15K BSL | $2.14K |
|
||
| 3357 |
OsmiumCoin
3357
OS76
|
$0.002352 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0023521
Min. $0.00229492
Max. $0.00235887
|
$2.00 - | $2.10K |
|
||
| 3358 |
Speedcash
3358
SCS
|
$0.004339 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00433356
Min. $0.00432468
Max. $0.00436235
|
$1.00 - | $2.07K |
|
||
| 3359 |
Steps
3359
STEPS
|
$0.000111 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011971
Min. $0.00011117
Max. $0.00011971
|
$0 - | $2.07K |
|
||
| 3360 |
Save and Gain
3360
SANDG
|
$0.000540 | 0.17% | -0.04% | -6.99% |
30j
6.26%
60j
3.45%
90j
-2.99%
|
Ouv. $0.00053745
Min. $0.00053662
Max. $0.00054164
|
$0 - | $2.07K |
|
||
| 3361 |
Crystal Clear
3361
CCT
|
$0.000353 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $2.02K |
|
||
| 3362 |
Creatio
3362
XCRE
|
$0.000098 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000069
Min. $0.000069
Max. $0.00009826
|
$0 - | $2.02K |
|
||
| 3363 |
Mate
3363
MATE
|
$0.000732 | - | -0.08% | -2.57% |
30j
-0.3%
60j
-8%
90j
-8.28%
|
Ouv. $0.0007329
Min. $0.00072805
Max. $0.00074329
|
$27.00 37.39K MATE | $1.98K |
|
||
| 3364 |
VIP Tokens
3364
VIP
|
$0.000023 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000233
Min. $0.00002309
Max. $0.00002403
|
$0 - | $1.94K |
|
||
| 3365 |
BROTHER
3365
BRAT
|
$0.000012 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $1.89K |
|
||
| 3366 |
EGO
3366
EGO
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003299
Min. $0.00003029
Max. $0.00003299
|
$0 - | $1.82K |
|
||
| 3367 |
BitCoin One
3367
BTCONE
|
$0.000127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00012523
Min. $0.00012513
Max. $0.00012661
|
$8.00 - | $1.74K |
|
||
| 3368 |
SproutsExtreme
3368
SPEX
|
$0.00000061 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000591
Min. $0.000000576
Max. $0.000000609
|
$0 - | $1.74K |
|
||
| 3369 |
Veltor
3369
VLT
|
$0.004339 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00433356
Min. $0.00432468
Max. $0.00436235
|
$1.00 - | $1.73K |
|
||
| 3370 |
CRDT
3370
CRDT
|
$0.000193 | 0.16% | 0.18% | -9.29% |
30j
35.51%
60j
-3.45%
90j
-16.69%
|
Ouv. $0.00019181
Min. $0.00019141
Max. $0.00019414
|
$0 - | $1.70K |
|
||
| 3371 |
Alien Shiba Inu
3371
ASHIB
|
$0.000017 | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
$0 - | $1.67K |
|
||
| 3372 |
BiShares
3372
BISON
|
$0.003866 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$6.00 - | $1.67K |
|
||
| 3373 |
Bitcoin Incognito
3373
XBI
|
$0.000062 | 0.18% | -0.16% | -5.41% |
30j
-87.78%
60j
-86.35%
90j
-86.07%
|
Ouv. $0.0000619
Min. $0.00006177
Max. $0.00006231
|
$29.00 - | $1.64K |
|
||
| 3374 |
High Voltage
3374
HVCO
|
$0.001140 | 0.17% | -0.03% | -7.1% |
30j
6%
60j
3.07%
90j
-3.88%
|
Ouv. $0.00113488
Min. $0.00113317
Max. $0.00114382
|
$0 - | $1.63K |
|
||
| 3375 |
TEKcoin
3375
TEK
|
$0.00000115 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000011289
Min. $0.0000011289
Max. $0.00000115
|
$0 - | $1.63K |
|
||
| 3376 |
PLNcoin
3376
PLNC
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00061908
Min. $0.00061781
Max. $0.00062319
|
$0 - | $1.61K |
|
||
| 3377 |
TAGRcoin
3377
TAGR
|
$0.000041 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004007
Min. $0.00004003
Max. $0.00004101
|
$0 - | $1.59K |
|
||
| 3378 |
Cream
3378
CRM
|
$0.000037 | 0.21% | -16.07% | 3020.22% |
30j
-59.71%
60j
-60.6%
90j
-64.94%
|
Ouv. $0.00004378
Min. $0.00003677
Max. $0.00005554
|
$1.00 - | $1.56K |
|
||
| 3379 |
Merebel
3379
MERI
|
$0.000039 | 0.21% | -20.23% | -2.66% |
30j
-83.95%
60j
-84.26%
90j
-85.65%
|
Ouv. $0.00004909
Min. $0.00003919
Max. $0.00006564
|
$27.00 - | $1.54K |
|
||
| 3380 |
BillaryCoin
3380
BLRY
|
$0.000171 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022956
Min. $0.00017128
Max. $0.00023544
|
$0 - | $1.54K |
|
||
| 3381 |
Peony Coin
3381
PNY
|
$0.000140 | -15.31% | -76.96% | -4.82% |
30j
-8.3%
60j
-57.37%
90j
-31.22%
|
Ouv. $0.00031279
Min. $0.00014025
Max. $0.0006172
|
$0 1.63K PNY | $1.52K |
|
||
| 3382 |
Kemacoin
3382
KEMA
|
$0.000062 | 0.17% | -0.18% | -5.56% |
30j
9.94%
60j
8.71%
90j
12.17%
|
Ouv. $0.00006182
Min. $0.00006178
Max. $0.0000623
|
$222.00 - | $1.51K |
|
||
| 3383 |
Bank Coin
3383
BANK
|
$0.000036 | 0.35% | 11.68% | -82.46% |
30j
-82.46%
60j
-82.46%
90j
-82.46%
|
Ouv. $0.00003432
Min. $0.00003224
Max. $0.00004201
|
$2.80K - | $1.47K |
|
||
| 3384 |
LiteBitcoin
3384
LBTC
|
$0.000050 | 7.55% | 11.05% | 41.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037244
Min. $0.00037244
Max. $0.00041401
|
$0 - | $1.46K |
|
||
| 3385 |
Dalecoin
3385
DALC
|
$0.001453 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00792361
Min. $0.00792361
Max. $0.00792361
|
$0 - | $1.45K |
|
||
| 3386 |
BenjiRolls
3386
BENJI
|
$0.000071 | 2.4% | 6.88% | 36.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
|
$0 - | $1.44K |
|
||
| 3387 |
Hyper Finance
3387
HYFI
|
$0.000045 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.41K |
|
||
| 3388 |
Carecoin
3388
CARE
|
$0.00000073 | - | -4.91% | -7.52% |
30j
-23.34%
60j
-11.24%
90j
-21.08%
|
Ouv. $0.000000763
Min. $0.000000726
Max. $0.000000798
|
$249.00 343.91M CARE | $1.40K |
|
||
| 3389 |
2crazyNFT
3389
2CRZ
|
$0.00000892 | - | - | - |
30j
-0.97%
60j
-0.97%
90j
-41.87%
|
Ouv. $0.00006639
Min. $0.00006639
Max. $0.00006639
|
$0 - | $1.37K |
|
||
| 3390 |
AquariusCoin
3390
ARCO
|
$0.000299 | 0.33% | 0.21% | -0.35% |
30j
-3.54%
60j
-90.58%
90j
-91.18%
|
Ouv. $0.00029915
Min. $0.00029798
Max. $0.00029922
|
$0 - | $1.36K |
|
||
| 3391 |
Nullex
3391
NLX
|
$0.000033 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003486
Min. $0.00003277
Max. $0.00003497
|
$0 - | $1.33K |
|
||
| 3392 |
Mercor Finance
3392
MRCR
|
$0.000026 | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
$3.00 - | $1.33K |
|
||
| 3393 |
BigUp
3393
BIGUP
|
$0.00000062 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000604
Min. $0.000000604
Max. $0.000000615
|
$0 - | $1.32K |
|
||
| 3394 |
Beacon
3394
BECN
|
$0.001705 | 0.18% | -0.17% | -8.72% |
30j
18.55%
60j
-
90j
-48.93%
|
Ouv. $0.00170247
Min. $0.00169894
Max. $0.00171377
|
$1.00 - | $1.25K |
|
||
| 3395 |
LetItRide
3395
LIR
|
$0.000033 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003186
Min. $0.00003186
Max. $0.00003516
|
$0 - | $1.24K |
|
||
| 3396 |
Waletoken
3396
WTN
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30j
1.7%
60j
-3.25%
90j
-17.41%
|
Ouv. $0.00002399
Min. $0.00002397
Max. $0.00002424
|
$0 - | $1.20K |
|
||
| 3397 |
MiloCoin
3397
MILO
|
$0.000106 | 48.18% | 48.05% | 31.15% |
30j
-10.84%
60j
-32.29%
90j
-4.73%
|
Ouv. $0.00067314
Min. $0.0006516
Max. $0.00101926
|
$0 - | $1.14K |
|
||
| 3398 |
Iconic
3398
ICON
|
$0.005578 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
150.67%
|
Ouv. $0.00557172
Min. $0.00556031
Max. $0.00560874
|
$2.00 - | $1.11K |
|
||
| 3399 |
Orlycoin
3399
ORLY
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002948
Min. $0.00002948
Max. $0.00003006
|
$0 - | $1.10K |
|
||
| 3400 |
Beatcoin
3400
XBTS
|
$0.000699 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00069061
Min. $0.00069057
Max. $0.00070254
|
$0 - | $1.07K |
|
29.003 Devises surveillées - Page
68 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.