Cap Marché $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | - | - | - |
30j
-
60j
-
90j
2.73%
|
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
|
$9.00 - | $109.83K |
|
||
| 3352 |
Ducky
3352
DUCKY
|
$0.00000026 | - | -0.64% | 5.72% |
30j
-37.34%
60j
-22.45%
90j
-33.24%
|
Ouv. $0.000000266
Min. $0.000000264
Max. $0.000000266
|
- - | $109.56K |
|
||
| 3353 |
Catheon Gaming
3353
CATHEON
|
$0.000113 | 0.58% | 0.1% | -11.9% |
30j
-19.14%
60j
-6.89%
90j
-56.44%
|
Ouv. $0.00011182
Min. $0.00011182
Max. $0.00011323
|
$19.83K 175.27M CATHEON | $109.56K |
|
||
| 3354 |
Hyve
3354
HYVE
|
$0.004258 | -0.5% | -0.66% | 5.68% |
30j
7.46%
60j
-31.41%
90j
-40.16%
|
Ouv. $0.00426267
Min. $0.00422633
Max. $0.00431781
|
$69.78K 16.39M HYVE | $109.20K |
|
||
| 3355 |
Janet
3355
JANET
|
$0.000109 | -0.02% | 0.3% | 2.44% |
30j
2.51%
60j
9.55%
90j
17.4%
|
Ouv. $0.00010852
Min. $0.00010843
Max. $0.00010892
|
$18.33K 168.39M JANET | $108.86K |
|
||
| 3356 |
Doug The Duck
3356
DOUG
|
$0.000109 | - | 3.5% | 14.78% |
30j
-2.46%
60j
2.04%
90j
-59.44%
|
Ouv. $0.00010517
Min. $0.00010496
Max. $0.00010936
|
- - | $108.64K |
|
||
| 3357 |
Philosoraptor
3357
RAPTOR
|
$0.000112 | 0.02% | 1.61% | 3.4% |
30j
35.81%
60j
267.52%
90j
160.42%
|
Ouv. $0.00010955
Min. $0.00010955
Max. $0.00011158
|
$52.26K 468.36M RAPTOR | $108.62K |
|
||
| 3358 |
Morpheus Labs
3358
MITX
|
$0.000214 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$13.00 - | $107.87K |
|
||
| 3359 |
Flavia Is Online
3359
FLAVIA
|
$0.000108 | 0.16% | -1.01% | 12.5% |
30j
-7.36%
60j
21.28%
90j
27.9%
|
Ouv. $0.00010891
Min. $0.00010508
Max. $0.00010902
|
$24.00 227.11K FLAVIA | $107.81K |
|
||
| 3360 |
Nvidia Inu
3360
NINU
|
$0.000015 | 0.23% | 39.7% | 52.28% |
30j
36.46%
60j
105.29%
90j
126.1%
|
Ouv. $0.000009899
Min. $0.000009899
Max. $0.00001739
|
$14.18K 946.40M NINU | $107.44K |
|
||
| 3361 |
Swerve
3361
SWRV
|
$0.005784 | -0.73% | -0.82% | 10.81% |
30j
-16.48%
60j
19.47%
90j
-7.33%
|
Ouv. $0.00565701
Min. $0.00565701
Max. $0.00591144
|
$14.57K 2.52M SWRV | $107.12K |
|
||
| 3362 |
Refereum
3362
RFR
|
$0.000021 | - | 0.52% | 1.52% |
30j
-21.7%
60j
-14.23%
90j
-20.32%
|
Ouv. $0.0000211
Min. $0.0000211
Max. $0.00002183
|
$16.88K 796.01M RFR | $106.04K |
|
||
| 3363 |
AutoLayer
3363
LAY3R
|
$0.009105 | -4.46% | -1.69% | -15.51% |
30j
-13.16%
60j
-48.37%
90j
-72.5%
|
Ouv. $0.00904023
Min. $0.00886707
Max. $0.00974162
|
$32.33K 3.55M LAY3R | $105.75K |
|
||
| 3364 |
AXIS Token
3364
AXIS
|
$0.000330 | - | - | -81.56% |
30j
-86.44%
60j
-85.14%
90j
-94.39%
|
Ouv. $0.00033003
Min. $0.00033003
Max. $0.00033003
|
- - | $105.71K |
|
||
| 3365 |
Virtue Poker
3365
VPP
|
$0.000985 | - | 8.21% | 23.27% |
30j
-40.2%
60j
-47.83%
90j
37.4%
|
Ouv. $0.00095622
Min. $0.00087604
Max. $0.00098745
|
- - | $105.37K |
|
||
| 3366 |
Binance Mascot
3366
PHIL
|
$0.000105 | - | 0.54% | 3.18% |
30j
71.68%
60j
89.35%
90j
23.73%
|
Ouv. $0.00010462
Min. $0.00010462
Max. $0.00010637
|
- - | $105.19K |
|
||
| 3367 |
xAI tokenized stock (PreStocks)
3367
XAITOKENIZED1
|
$236.50 | -4.04% | -26.26% | - |
30j
10.86%
60j
23.9%
90j
23.9%
|
Ouv. $319.15
Min. $236.49
Max. $320.73
|
$16.30K 68.00 XAITOKENIZED1 | $105.13K |
|
||
| 3368 |
DxChain Token
3368
DX
|
$0.00000210 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$7.00 - | $104.99K |
|
||
| 3369 |
Bitune Token / AntiMatter
3369
TUNE
|
$0.003354 | -0.55% | -0.61% | -0.13% |
30j
13.88%
60j
16.14%
90j
15.19%
|
Ouv. $0.00337259
Min. $0.00334557
Max. $0.00339378
|
$72.16K 21.52M TUNE | $104.98K |
|
||
| 3370 |
Zelwin
3370
ZLW
|
$0.001441 | -0.87% | 6.48% | -18.3% |
30j
-20.33%
60j
-22.17%
90j
-19.03%
|
Ouv. $0.00138811
Min. $0.00127312
Max. $0.00150432
|
$75.71K 52.52M ZLW | $104.26K |
|
||
| 3371 |
Wrapped Nervos Network
3371
WCKB
|
$0.004754 | - | - | 0.06% |
30j
-6.53%
60j
5.3%
90j
4.12%
|
Ouv. $0.00475391
Min. $0.00475391
Max. $0.00475391
|
- - | $103.51K |
|
||
| 3372 |
O3 Swap
3372
O3
|
$0.001819 | - | - | 13.18% |
30j
14.92%
60j
-1.04%
90j
1.29%
|
Ouv. $0.00181753
Min. $0.00181753
Max. $0.00182553
|
- - | $103.34K |
|
||
| 3373 |
Baby Trump
3373
BABYTRUMP
|
$0.000233 | -0.49% | -1.21% | 1.52% |
30j
1.61%
60j
-3.03%
90j
-9.69%
|
Ouv. $0.00023441
Min. $0.00023279
Max. $0.00023876
|
$266.00 1.15M BABYTRUMP | $103.18K |
|
||
| 3374 |
Fringe Finance
3374
FRIN
|
$0.000156 | 0.66% | -5.64% | -29.69% |
30j
-31.36%
60j
6.15%
90j
3.35%
|
Ouv. $0.00016537
Min. $0.00015406
Max. $0.00016807
|
$49.57K 317.56M FRIN | $102.17K |
|
||
| 3375 |
Bankex
3375
BKX
|
$0.000255 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025512
Min. $0.00025512
Max. $0.00025512
|
$25.00 - | $102.05K |
|
||
| 3376 |
Aark
3376
AARK
|
$0.000267 | -0.25% | -0.96% | -0.4% |
30j
-73.53%
60j
-80.36%
90j
-87.12%
|
Ouv. $0.0002631
Min. $0.00026095
Max. $0.00027019
|
$56.86K 213.16M AARK | $102.01K |
|
||
| 3377 |
Portion
3377
PRT
|
$0.000213 | - | - | -2.62% |
30j
2.18%
60j
22.05%
90j
23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$1.00 - | $101.93K |
|
||
| 3378 |
Kalao
3378
KLO
|
$0.000532 | 1.32% | -2.79% | 16.76% |
30j
39.32%
60j
37.59%
90j
32.59%
|
Ouv. $0.00052217
Min. $0.00051927
Max. $0.00054807
|
$32.24K 60.56M KLO | $101.14K |
|
||
| 3379 |
Green Shiba Inu (new)
3379
GINUX
|
$0.00000003 | 0.75% | -1.92% | 7.35% |
30j
-15.81%
60j
-24.96%
90j
-46.14%
|
Ouv. $0.000000028
Min. $0.000000027
Max. $0.000000029
|
$177.00 6.32B GINUX | $100.34K |
|
||
| 3380 |
Eggdog
3380
EGG
|
$0.000106 | - | -0.16% | 5.61% |
30j
-16.05%
60j
-5.33%
90j
-28.7%
|
Ouv. $0.0001064
Min. $0.00010582
Max. $0.00010647
|
- - | $100.04K |
|
||
| 3381 |
BABYTRUMP
3381
BABYTRUMP
|
$0.002772 | - | 31.32% | 52.6% |
30j
24.01%
60j
0.58%
90j
-12.11%
|
Ouv. $0.0021106
Min. $0.0020589
Max. $0.00277165
|
- - | $100.00K |
|
||
| 3382 |
Visa Tokenized Stock (Ondo)
3382
Von
|
$340.05 | - | - | -0.98% |
30j
-2.61%
60j
-2.61%
90j
-2.61%
|
Ouv. $339.96
Min. $339.96
Max. $340.06
|
- - | $99.14K |
|
||
| 3383 |
OrbitAI
3383
ORBIT
|
$0.010405 | - | 7.22% | -5.41% |
30j
-7.29%
60j
-32.73%
90j
-52.03%
|
Ouv. $0.00970392
Min. $0.00627581
Max. $0.010405
|
- - | $98.85K |
|
||
| 3384 |
Basis
3384
BASIS
|
$0.001807 | 0.06% | 0.77% | -0.28% |
30j
-2.23%
60j
-2.05%
90j
-9.48%
|
Ouv. $0.00179168
Min. $0.0017912
Max. $0.00180779
|
$17.49K 9.68M BASIS | $98.62K |
|
||
| 3385 |
Fuku-Kun (fukutoken.xyz)
3385
FUKU
|
$0.00000030 | - | 0.16% | 7.08% |
30j
-11.78%
60j
26.44%
90j
29.51%
|
Ouv. $0.000000304
Min. $0.000000304
Max. $0.000000307
|
- - | $98.14K |
|
||
| 3386 |
Life Crypto
3386
LIFE
|
$0.000037 | -0.03% | 1.21% | 5.16% |
30j
-18.9%
60j
-26.69%
90j
-15.23%
|
Ouv. $0.00003669
Min. $0.00003669
Max. $0.00003722
|
$12.13K 326.04M LIFE | $97.86K |
|
||
| 3387 |
sunpepe
3387
SUNPEPE
|
$0.000098 | - | 0.36% | 14.01% |
30j
-17.88%
60j
15.46%
90j
19.46%
|
Ouv. $0.0000973
Min. $0.00009609
Max. $0.00009759
|
- - | $97.59K |
|
||
| 3388 |
Nibbles
3388
NIBBLES
|
$0.00000069 | - | -11.5% | 27.86% |
30j
-1.6%
60j
50.72%
90j
44.36%
|
Ouv. $0.000000772
Min. $0.000000663
Max. $0.000000783
|
- - | $97.33K |
|
||
| 3389 |
Nerve Finance
3389
NRVFI
|
$0.002101 | 0.13% | -4.21% | -6.27% |
30j
51.7%
60j
80.03%
90j
77.62%
|
Ouv. $0.00220589
Min. $0.00207032
Max. $0.00220589
|
$19.09K 9.09M NRVFI | $97.13K |
|
||
| 3390 |
New BitShares
3390
NBS
|
$0.000037 | - | 1.52% | 1.26% |
30j
-5.12%
60j
-29.42%
90j
-48.09%
|
Ouv. $0.00003658
Min. $0.00003656
Max. $0.00003717
|
$18.44K 496.12M NBS | $96.93K |
|
||
| 3391 |
Game of Memes
3391
GOME
|
$0.000149 | -0.48% | 5.27% | 22.79% |
30j
30.92%
60j
58.77%
90j
61.85%
|
Ouv. $0.00014123
Min. $0.00014019
Max. $0.00014978
|
$654.00 4.40M GOME | $96.82K |
|
||
| 3392 |
Interlay
3392
INTR
|
$0.001440 | -0.08% | -2.14% | -12.89% |
30j
-43.77%
60j
-41.46%
90j
-48.3%
|
Ouv. $0.00149391
Min. $0.00143994
Max. $0.00150714
|
$18.78K 13.04M INTR | $96.51K |
|
||
| 3393 |
Chain of Legends
3393
CLEG
|
$0.000587 | 0.31% | -1.09% | 25.89% |
30j
38.95%
60j
39%
90j
66.16%
|
Ouv. $0.00056686
Min. $0.00056685
Max. $0.00059621
|
$5.52K 9.41M CLEG | $95.98K |
|
||
| 3394 |
CONTRACOIN
3394
CTCN
|
$0.001881 | - | -1.56% | -5.01% |
30j
132.04%
60j
176.53%
90j
-84.79%
|
Ouv. $0.00254005
Min. $0.00188046
Max. $0.00254141
|
$14.00 7.49K CTCN | $95.97K |
|
||
| 3395 |
PRCY Coin
3395
PRCY
|
$0.006581 | 0.03% | -0.6% | 3.89% |
30j
-25.97%
60j
94.83%
90j
76.36%
|
Ouv. $0.00661762
Min. $0.00655159
Max. $0.00663599
|
- - | $95.22K |
|
||
| 3396 |
Gravity Finance
3396
GRVFI
|
$0.000270 | - | -0.88% | 2.39% |
30j
-2.37%
60j
-33.03%
90j
-48.33%
|
Ouv. $0.00027126
Min. $0.000269
Max. $0.00027247
|
- - | $95.13K |
|
||
| 3397 |
Kurrent
3397
KURT
|
$0.001177 | - | - | - |
30j
-0.96%
60j
15.02%
90j
12.78%
|
Ouv. $0.00117681
Min. $0.00117681
Max. $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3398 |
Leverj Gluon
3398
L2
|
$0.000429 | - | - | -65.97% |
30j
-57.14%
60j
-37.47%
90j
-52.36%
|
Ouv. $0.00042905
Min. $0.00042905
Max. $0.00042905
|
- - | $94.19K |
|
||
| 3399 |
Baby Ripple (babyxrp.xyz)
3399
BABYXRP
|
$0.000094 | -0.08% | -6.55% | -7.14% |
30j
-0.41%
60j
-3.85%
90j
0.06%
|
Ouv. $0.00009921
Min. $0.00009254
Max. $0.00010124
|
$128.14K 1.37B BABYXRP | $93.77K |
|
||
| 3400 |
StrongHands
3400
SHND
|
$0.00000469 | - | - | 0.05% |
30j
-1.08%
60j
-2.05%
90j
-2.05%
|
Ouv. $0.000004691
Min. $0.000004691
Max. $0.000004692
|
- - | $93.55K |
|
33.137 Devises surveillées - Page
68 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.