Cap Marché $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PowerTrade Fuel
3351
PTF
|
$0.004574 | 1.1% | 0.2% | 21.19% |
30j
-16.54%
60j
-22.12%
90j
-39.24%
|
Ouv. $0.00456645
Min. $0.00452418
Max. $0.00459407
|
$56.05K 12.25M PTF | $106.63K |
|
||
| 3352 |
OneDex
3352
ONE
|
$0.024357 | 1.12% | 7.72% | 2.29% |
30j
-12.48%
60j
-53.4%
90j
-40.17%
|
Ouv. $0.022558
Min. $0.022285
Max. $0.024356
|
$13.00 573.00 ONE | $106.48K |
|
||
| 3353 |
MAPS
3353
MAPS
|
$0.002312 | - | -0.29% | 4.21% |
30j
-1.8%
60j
-34.53%
90j
-45.23%
|
Ouv. $0.00231123
Min. $0.00230915
Max. $0.00238957
|
$6.00 - | $105.21K |
|
||
| 3354 |
KOBAN
3354
KOBAN
|
$0.000209 | -1.22% | -1.55% | -22.51% |
30j
-49.73%
60j
-82.27%
90j
-63.51%
|
Ouv. $0.00021757
Min. $0.0001909
Max. $0.00022233
|
$14.39K 68.80M KOBAN | $103.72K |
|
||
| 3355 |
Morpheus Labs
3355
MIND
|
$0.000077 | - | 9.19% | -14.44% |
30j
-11.7%
60j
-70.48%
90j
-75.72%
|
Ouv. $0.00007018
Min. $0.00005839
Max. $0.00007944
|
- - | $104.70K |
|
||
| 3356 |
PACcoin - PAC Protocol
3356
PAC
|
$0.00000599 | - | - | 42.31% |
30j
185.92%
60j
212.49%
90j
94.28%
|
Ouv. $0.000005993
Min. $0.000005993
Max. $0.000005993
|
$22.00 - | $104.54K |
|
||
| 3357 |
CropBytes
3357
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-5.12%
90j
-20.14%
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3358 |
Volumint
3358
VMINT
|
$0.000189 | - | 5.13% | 5.32% |
30j
-44.83%
60j
-61.86%
90j
-83.13%
|
Ouv. $0.00017951
Min. $0.00017947
Max. $0.0001887
|
$169.00 898.88K VMINT | $104.19K |
|
||
| 3359 |
BurgerCities
3359
BURGER
|
$0.002421 | 0.04% | -5.93% | -3.95% |
30j
-9.78%
60j
-5.88%
90j
-12.08%
|
Ouv. $0.00257514
Min. $0.00225255
Max. $0.00257514
|
$180.14K 74.40M BURGER | $104.19K |
|
||
| 3360 |
Neurashi
3360
NEI
|
$0.000377 | - | -0.3% | -0.04% |
30j
-36.6%
60j
-61.61%
90j
-72.4%
|
Ouv. $0.00037796
Min. $0.00037728
Max. $0.00037889
|
$5.05K 13.40M NEI | $103.65K |
|
||
| 3361 |
MotaCoin
3361
MOTA
|
$0.001820 | - | - | 0.31% |
30j
4.21%
60j
26.46%
90j
43.78%
|
Ouv. $0.00659838
Min. $0.00659838
Max. $0.00659838
|
$1.00 - | $103.38K |
|
||
| 3362 |
Mist
3362
MIST
|
$0.001830 | 0.22% | 0.85% | 3.16% |
30j
28.41%
60j
-26.51%
90j
-25.63%
|
Ouv. $0.00181943
Min. $0.00179526
Max. $0.00183032
|
$40.64K 22.20M MIST | $103.15K |
|
||
| 3363 |
Visa Tokenized Stock (Ondo)
3363
Von
|
$351.00 | - | -0.58% | 0.98% |
30j
7.49%
60j
4.46%
90j
3.52%
|
Ouv. $353.50
Min. $350.00
Max. $354.26
|
$1.51M 4.31K Von | $102.33K |
|
||
| 3364 |
GG3
3364
GGX
|
$0.001948 | - | -17.34% | -3.33% |
30j
-1.82%
60j
-29.67%
90j
-77.48%
|
Ouv. $0.00235645
Min. $0.00190315
Max. $0.00235645
|
- - | $101.70K |
|
||
| 3365 |
Bankex
3365
BKX
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025413
Min. $0.00025413
Max. $0.00025413
|
$22.00 - | $101.66K |
|
||
| 3366 |
DecentralGPT
3366
DGC
|
$0.00000064 | 0.04% | 2.43% | 0.52% |
30j
-3.32%
60j
-49.68%
90j
-68.83%
|
Ouv. $0.000000629
Min. $0.000000615
Max. $0.000000646
|
$6.38K 9.91B DGC | $101.29K |
|
||
| 3367 |
Pacu Jalur
3367
BOATKID
|
$0.000101 | 0.9% | 10.43% | 11.08% |
30j
-20.27%
60j
-29.7%
90j
-79.37%
|
Ouv. $0.00009118
Min. $0.00009051
Max. $0.00010356
|
$129.18K 1.28B BOATKID | $101.26K |
|
||
| 3368 |
Orange
3368
ORNJ
|
$0.001382 | -1.75% | -1.57% | -30.65% |
30j
-81.48%
60j
-42.68%
90j
-58.86%
|
Ouv. $0.00141286
Min. $0.00137093
Max. $0.00148099
|
$43.14K 31.21M ORNJ | $96.62K |
|
||
| 3369 |
King Shiba
3369
KINGSHIB
|
$0.000238 | -15.23% | 20.33% | 0.98% |
30j
-49.85%
60j
-89.75%
90j
-88.16%
|
Ouv. $0.00019925
Min. $0.00019597
Max. $0.00029515
|
$58.17K 244.55M KINGSHIB | $83.26K |
|
||
| 3370 |
Scalia Infrastructure
3370
SCALE
|
$0.001001 | - | 0.45% | -0.04% |
30j
-15.58%
60j
-20.82%
90j
-28.44%
|
Ouv. $0.0009964
Min. $0.0009964
Max. $0.00100096
|
- - | $98.11K |
|
||
| 3371 |
Clustr Labs
3371
CLUSTR
|
$0.000195 | - | - | 0.29% |
30j
-75.01%
60j
-84.34%
90j
-85.54%
|
Ouv. $0.00019488
Min. $0.00019488
Max. $0.00019488
|
- - | $97.38K |
|
||
| 3372 |
UBXS
3372
UBXS
|
$0.001701 | - | 2.98% | -10.54% |
30j
-47.44%
60j
-62.6%
90j
-71.21%
|
Ouv. $0.00165202
Min. $0.00161922
Max. $0.0017035
|
$242.00 142.70K UBXS | $97.23K |
|
||
| 3373 |
Edu3Labs
3373
NFE
|
$0.000929 | -0.12% | -0.61% | -7.12% |
30j
-3.7%
60j
-43.52%
90j
-48.01%
|
Ouv. $0.00093501
Min. $0.00092903
Max. $0.00093501
|
$11.60K 12.49M NFE | $96.97K |
|
||
| 3374 |
KIKICat
3374
KIKI
|
$0.000103 | 6.18% | 6.15% | 3.92% |
30j
-17.59%
60j
-39.98%
90j
-62.67%
|
Ouv. $0.00009593
Min. $0.0000939
Max. $0.00010395
|
$49.83K 484.37M KIKI | $102.87K |
|
||
| 3375 |
Duckies, the canary network for Yellow
3375
DUCKIES
|
$0.001856 | - | -0.01% | -0.22% |
30j
-2.48%
60j
-1.93%
90j
-2.17%
|
Ouv. $0.00185581
Min. $0.00185556
Max. $0.00185654
|
- - | $96.65K |
|
||
| 3376 |
Ari10
3376
ARI10
|
$0.000695 | - | - | 0.1% |
30j
-1.53%
60j
-10.55%
90j
-21.88%
|
Ouv. $0.0006953
Min. $0.0006953
Max. $0.0006953
|
$0 - | $96.11K |
|
||
| 3377 |
sci-hub
3377
SCIHUB
|
$0.000096 | 0.17% | -2.47% | -1.76% |
30j
-24.95%
60j
-41.37%
90j
-45.27%
|
Ouv. $0.0000983
Min. $0.00009572
Max. $0.00009846
|
$13.70K 142.73M SCIHUB | $96.01K |
|
||
| 3378 |
Wombat Web 3 Gaming Platform
3378
WOMBAT
|
$0.000019 | - | -0.7% | 180.57% |
30j
220.56%
60j
-2.55%
90j
-60.59%
|
Ouv. $0.00001906
Min. $0.00001879
Max. $0.00001914
|
- - | $95.69K |
|
||
| 3379 |
LEGION
3379
LEGION
|
$0.000349 | -0.27% | 19.62% | 39.81% |
30j
193.17%
60j
138.17%
90j
15.38%
|
Ouv. $0.00025715
Min. $0.00025715
Max. $0.0003495
|
$14.05K 40.31M LEGION | $95.31K |
|
||
| 3380 |
RMRK
3380
RMRK
|
$0.010471 | -0.1% | -2.39% | -9.06% |
30j
-23.12%
60j
-24.61%
90j
-18.79%
|
Ouv. $0.010746
Min. $0.010471
Max. $0.010809
|
$130.00 12.46K RMRK | $95.19K |
|
||
| 3381 |
Infinitar
3381
IGT
|
$0.000235 | -0.29% | -33.28% | -76.97% |
30j
-17.01%
60j
-84.26%
90j
-93%
|
Ouv. $0.00037881
Min. $0.0002351
Max. $0.00037881
|
$4.87K 20.70M IGT | $94.97K |
|
||
| 3382 |
Bitcoin AI
3382
BITCOINAI1
|
$0.004477 | -1.11% | -2.41% | -35.82% |
30j
-41.08%
60j
-40.78%
90j
-49.49%
|
Ouv. $0.0045599
Min. $0.00447725
Max. $0.00458834
|
$367.00 81.97K BITCOINAI1 | $93.94K |
|
||
| 3383 |
Basis
3383
BASIS
|
$0.001733 | -0.23% | -3.67% | 2.68% |
30j
-0.03%
60j
-4.34%
90j
0.89%
|
Ouv. $0.0017993
Min. $0.00173166
Max. $0.00180327
|
$12.10K 6.98M BASIS | $94.56K |
|
||
| 3384 |
Sheboshis
3384
SHEB
|
$4.90 | 3.6% | -11.41% | -20.57% |
30j
-20.45%
60j
-22.4%
90j
-16.04%
|
Ouv. $5.536
Min. $4.3877
Max. $5.693
|
$2.06K 419.00 SHEB | $98.10K |
|
||
| 3385 |
NFTb
3385
NFTB
|
$0.000137 | - | -0.03% | -5.65% |
30j
-13.88%
60j
-24.64%
90j
-31.72%
|
Ouv. $0.00013707
Min. $0.00013632
Max. $0.00013707
|
$20.00 - | $94.63K |
|
||
| 3386 |
DeFi Yield Protocol
3386
DYP
|
$0.002831 | - | -0.49% | -1.09% |
30j
-3.83%
60j
-18.28%
90j
-33.94%
|
Ouv. $0.00284531
Min. $0.0028311
Max. $0.00284531
|
$139.06K - | $94.59K |
|
||
| 3387 |
Pentagon Games
3387
PEN
|
$0.000202 | 0.79% | -13.95% | 6.65% |
30j
-35.81%
60j
-60.64%
90j
-81.32%
|
Ouv. $0.00021
Min. $0.00017328
Max. $0.00023489
|
$5.34K 26.40M PEN | $95.32K |
|
||
| 3388 |
AiMalls
3388
AIT
|
$0.468650 | 0.26% | 0.58% | -19.03% |
30j
-20.12%
60j
-36.32%
90j
-51.02%
|
Ouv. $0.465569
Min. $0.458425
Max. $0.468649
|
$251.00 537.00 AIT | $94.61K |
|
||
| 3389 |
Bitune Token / AntiMatter
3389
TUNE
|
$0.003008 | -0.2% | -0.21% | 0.96% |
30j
25.75%
60j
14.18%
90j
-2.75%
|
Ouv. $0.00300896
Min. $0.00300769
Max. $0.00301502
|
$11.87K 3.95M TUNE | $94.15K |
|
||
| 3390 |
Pepemon Pepeballs
3390
PPBLZ
|
$6.73 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$27.00 - | $94.23K |
|
||
| 3391 |
Kangal
3391
KANGAL
|
$0.00000094 | - | - | 0.76% |
30j
-0.04%
60j
-28.74%
90j
-49.68%
|
Ouv. $0.000000941
Min. $0.000000941
Max. $0.000000941
|
- - | $94.13K |
|
||
| 3392 |
Define
3392
DFA
|
$0.000365 | - | - | -0.02% |
30j
529.2%
60j
-1.46%
90j
-0.74%
|
Ouv. $0.00036527
Min. $0.00036527
Max. $0.00036527
|
$31.00 - | $94.07K |
|
||
| 3393 |
Zelwin
3393
ZLW
|
$0.001295 | -0.08% | -0.95% | -0.55% |
30j
-2.43%
60j
-1.53%
90j
6.6%
|
Ouv. $0.00130971
Min. $0.00129147
Max. $0.00131038
|
$18.12K 13.99M ZLW | $93.69K |
|
||
| 3394 |
Blend
3394
BLEND
|
$0.000094 | - | - | - |
30j
289.83%
60j
167.03%
90j
185.36%
|
Ouv. $0.00009376
Min. $0.00009376
Max. $0.00009376
|
- - | $93.76K |
|
||
| 3395 |
UNKJD / MonkeyBall
3395
MBS
|
$0.000143 | -4.37% | -7.82% | 35.86% |
30j
-81.74%
60j
-85.68%
90j
-90.62%
|
Ouv. $0.00015704
Min. $0.00014319
Max. $0.00017486
|
$6.93K 48.41M MBS | $89.56K |
|
||
| 3396 |
The Gold Token
3396
GOLD
|
$0.005692 | - | -5.21% | -3.98% |
30j
-11%
60j
-24.17%
90j
-37.8%
|
Ouv. $0.00599969
Min. $0.0056916
Max. $0.00605928
|
- - | $93.54K |
|
||
| 3397 |
Minds
3397
MINDS
|
$0.011686 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$40.00 - | $93.51K |
|
||
| 3398 |
Green Shiba Inu (new)
3398
GINUX
|
$0.00000003 | - | -0.89% | 4.87% |
30j
-1.11%
60j
-23.63%
90j
-28.94%
|
Ouv. $0.000000026
Min. $0.000000025
Max. $0.000000026
|
- - | $92.58K |
|
||
| 3399 |
SOLVE
3399
SOLVE
|
$0.000132 | -0.01% | -3.74% | 2.44% |
30j
7.18%
60j
-15.11%
90j
8.14%
|
Ouv. $0.0001371
Min. $0.00012771
Max. $0.00015864
|
$51.00 387.31K SOLVE | $92.30K |
|
||
| 3400 |
Klaus
3400
KLAUS
|
$0.000092 | -0.08% | 0.45% | -3.8% |
30j
-2.16%
60j
-7.75%
90j
-32.21%
|
Ouv. $0.00009185
Min. $0.00009097
Max. $0.00009356
|
- - | $92.16K |
|
34.005 Devises surveillées - Page
68 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.