Cap Marché $3.78T
-4.67%
Volume 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Fear NFTs
3351
FEAR
|
$0.007012 | 0.32% | -4.93% | -9.85% |
30j
-4.89%
60j
-58.99%
90j
-68.15%
|
Ouv. $0.00747889
Min. $0.00699967
Max. $0.00755333
|
$14.93K 2.13M FEAR | $124.22K |
|
||
| 3352 |
Don’t Burn Capital
3352
DBC
|
$0.000134 | - | -10.91% | -17.07% |
30j
-59.48%
60j
-79.94%
90j
-82.1%
|
Ouv. $0.00015078
Min. $0.00013432
Max. $0.00015078
|
- - | $124.05K |
|
||
| 3353 |
Opal
3353
OPAL
|
$0.008129 | - | - | - |
30j
-
60j
86.11%
90j
86.11%
|
Ouv. $0.00812905
Min. $0.00812905
Max. $0.00812905
|
$24.00 - | $124.04K |
|
||
| 3354 |
Andy on SOL
3354
ANDY
|
$0.000131 | - | -8.01% | -19.21% |
30j
-35.05%
60j
-36.86%
90j
-35.46%
|
Ouv. $0.00014416
Min. $0.00013098
Max. $0.00014505
|
- - | $123.94K |
|
||
| 3355 |
X-Cash
3355
XCASH
|
$0.00000196 | 0.03% | -38% | -46.46% |
30j
-60.2%
60j
-70.8%
90j
-16.27%
|
Ouv. $0.000003166
Min. $0.000001034
Max. $0.000003166
|
$132.00 67.75M XCASH | $123.31K |
|
||
| 3356 |
Aether Games
3356
AEG
|
$0.000277 | 2.65% | -12.3% | -32.68% |
30j
-50.67%
60j
-38.19%
90j
-72.03%
|
Ouv. $0.0003013
Min. $0.00026995
Max. $0.00031926
|
$16.63K 60.01M AEG | $123.28K |
|
||
| 3357 |
Satoshi Island
3357
STC
|
$0.009078 | - | -0.1% | -1.7% |
30j
-9.68%
60j
-9.09%
90j
30.62%
|
Ouv. $0.00912398
Min. $0.00907846
Max. $0.00912398
|
- - | $123.27K |
|
||
| 3358 |
Baby BitCoin
3358
BABYBTC
|
$0.000123 | -2.53% | -8.55% | -17.88% |
30j
-33.04%
60j
-64.3%
90j
-53.88%
|
Ouv. $0.00013543
Min. $0.00012273
Max. $0.00013837
|
$931.00 7.59M BABYBTC | $122.74K |
|
||
| 3359 |
Integritee Network
3359
TEER
|
$0.030731 | 0.01% | -5.55% | -64.03% |
30j
-68.35%
60j
-79.91%
90j
-80.6%
|
Ouv. $0.032809
Min. $0.03021
Max. $0.033298
|
$9.38K 305.39K TEER | $122.25K |
|
||
| 3360 |
OrbitAI
3360
ORBIT
|
$0.012837 | - | - | -42% |
30j
450.68%
60j
20.82%
90j
23.68%
|
Ouv. $0.012837
Min. $0.012837
Max. $0.012837
|
- - | $121.95K |
|
||
| 3361 |
Green Shiba Inu (new)
3361
GINUX
|
$0.00000003 | -2.28% | -8.12% | -10.56% |
30j
16.64%
60j
36.33%
90j
15.68%
|
Ouv. $0.000000037
Min. $0.000000034
Max. $0.000000037
|
$56.00 1.67B GINUX | $121.68K |
|
||
| 3362 |
Elon Trump Fart
3362
ETF500
|
$0.000121 | -1.49% | -10.17% | -32.25% |
30j
-59.15%
60j
-79.65%
90j
-93.45%
|
Ouv. $0.00013387
Min. $0.00012081
Max. $0.00013783
|
$2.04K 16.85M ETF500 | $120.81K |
|
||
| 3363 |
SmartCoin
3363
SMC
|
$0.004144 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$7.00 - | $120.56K |
|
||
| 3364 |
XRPayNet
3364
XRPAYNET
|
$0.000021 | - | -4.04% | -1.26% |
30j
-21.92%
60j
-22.54%
90j
-39.57%
|
Ouv. $0.00002289
Min. $0.00002139
Max. $0.00002289
|
$839.00 39.23M XRPAYNET | $120.11K |
|
||
| 3365 |
NvirWorld
3365
NVIR
|
$0.000114 | 0.01% | -0.78% | -32.55% |
30j
-30.96%
60j
-30.19%
90j
-47.99%
|
Ouv. $0.00011429
Min. $0.00011377
Max. $0.00012358
|
$10.15K 89.17M NVIR | $119.77K |
|
||
| 3366 |
Darwin
3366
DARWIN
|
$0.000297 | -2.38% | -13.1% | -28.15% |
30j
-38.97%
60j
-30.22%
90j
-97.69%
|
Ouv. $0.00034025
Min. $0.00029674
Max. $0.00034903
|
$10.35K 34.88M DARWIN | $118.70K |
|
||
| 3367 |
Global DePIN Chain
3367
DEEPSEEK
|
$0.000150 | -0.42% | -1.07% | -12% |
30j
-26.48%
60j
-64.78%
90j
-68.03%
|
Ouv. $0.00015231
Min. $0.00015007
Max. $0.0001538
|
$290.14K 1.93B DEEPSEEK | $118.56K |
|
||
| 3368 |
Ari10
3368
ARI10
|
$0.000781 | - | -9.65% | -15.32% |
30j
-17.91%
60j
6.35%
90j
19.07%
|
Ouv. $0.00086404
Min. $0.00078063
Max. $0.00086404
|
$0 - | $118.45K |
|
||
| 3369 |
NeurochainAI
3369
NCN
|
$0.000126 | -0.93% | -10.87% | -12.7% |
30j
-23.31%
60j
-59.25%
90j
-83.54%
|
Ouv. $0.00014149
Min. $0.00012589
Max. $0.00014295
|
$56.68K 450.20M NCN | $118.20K |
|
||
| 3370 |
Kangal
3370
KANGAL
|
$0.00000118 | - | -9.45% | -10.66% |
30j
-20.9%
60j
7.26%
90j
24.17%
|
Ouv. $0.000001311
Min. $0.00000118
Max. $0.000001311
|
- - | $118.01K |
|
||
| 3371 |
Hokkaidu Inu
3371
HOKK
|
$0.000118 | -0.83% | -17.75% | -24.14% |
30j
-59.53%
60j
-95.12%
90j
2349.19%
|
Ouv. $0.00014949
Min. $0.00011746
Max. $0.00015024
|
$4.91K 41.60M HOKK | $118.00K |
|
||
| 3372 |
Lynex
3372
LYNX
|
$0.004023 | -2.65% | -8.48% | -14.37% |
30j
-51.07%
60j
-66.5%
90j
-70.58%
|
Ouv. $0.00440141
Min. $0.0040231
Max. $0.00442053
|
$56.66K 14.08M LYNX | $117.34K |
|
||
| 3373 |
Mist
3373
MIST
|
$0.002081 | -0.25% | -7.23% | -14.9% |
30j
-16.13%
60j
6.57%
90j
0.12%
|
Ouv. $0.00224233
Min. $0.00205753
Max. $0.00225569
|
$13.22K 6.35M MIST | $117.26K |
|
||
| 3374 |
ZoRobotics
3374
ZORO
|
$0.009450 | 0.33% | -4.77% | 17.12% |
30j
-44.56%
60j
-38.21%
90j
-70.51%
|
Ouv. $0.00987123
Min. $0.00941515
Max. $0.00997976
|
$57.92K 6.13M ZORO | $117.25K |
|
||
| 3375 |
OX Coin
3375
OX
|
$0.000036 | 0.01% | -12.66% | -47.91% |
30j
-42.92%
60j
-83.93%
90j
-95.27%
|
Ouv. $0.00004255
Min. $0.0000331
Max. $0.00006036
|
$227.00 6.38M OX | $117.02K |
|
||
| 3376 |
Biocoin
3376
BIO
|
$0.000137 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $115.87K |
|
||
| 3377 |
Drunk Robots
3377
METAL
|
$0.000161 | 0.31% | -5.39% | -1.09% |
30j
-6.55%
60j
-32.92%
90j
-30.28%
|
Ouv. $0.0001671
Min. $0.00016046
Max. $0.00017409
|
$10.02K 62.25M METAL | $115.79K |
|
||
| 3378 |
reflect.finance
3378
RFI
|
$0.012250 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$0 - | $115.60K |
|
||
| 3379 |
Opium
3379
OPIUM
|
$0.027750 | -0.3% | 2.96% | 0.22% |
30j
0.27%
60j
-8.06%
90j
-6%
|
Ouv. $0.026947
Min. $0.026928
Max. $0.029704
|
$84.00 3.05K OPIUM | $115.48K |
|
||
| 3380 |
Major Frog
3380
MAJOR
|
$0.000135 | - | -16.15% | -36.62% |
30j
-33.19%
60j
-54.09%
90j
-61.85%
|
Ouv. $0.00016
Min. $0.000132
Max. $0.00016102
|
$80.23K 594.35M MAJOR | $114.07K |
|
||
| 3381 |
USAcoin
3381
USACOIN
|
$0.005692 | - | - | -4.64% |
30j
-15.02%
60j
-0.44%
90j
-5.74%
|
Ouv. $0.00569184
Min. $0.00569184
Max. $0.00569184
|
- - | $113.84K |
|
||
| 3382 |
bitSmiley
3382
SMILE
|
$0.001800 | 0.01% | -5.8% | -27.86% |
30j
-65.23%
60j
-65.25%
90j
-89.53%
|
Ouv. $0.00191684
Min. $0.00179422
Max. $0.00191938
|
$9.77K 5.43M SMILE | $113.06K |
|
||
| 3383 |
BurgerCities
3383
BURGER
|
$0.002608 | 0.1% | -1.47% | 10.88% |
30j
-12.44%
60j
-0.34%
90j
-0.88%
|
Ouv. $0.00264673
Min. $0.00248941
Max. $0.00269398
|
$178.17K 68.31M BURGER | $112.24K |
|
||
| 3384 |
markkacy
3384
KACY
|
$0.000112 | - | -10.79% | -5.78% |
30j
-30.02%
60j
-43.01%
90j
-47.41%
|
Ouv. $0.0001252
Min. $0.00011168
Max. $0.0001252
|
$90.70K 812.13M KACY | $111.69K |
|
||
| 3385 |
Xcel Swap
3385
XLD
|
$0.001927 | -0.02% | -5.77% | -10.18% |
30j
2.54%
60j
-5.96%
90j
1.42%
|
Ouv. $0.00204757
Min. $0.001926
Max. $0.00261444
|
$23.00 12.40K XLD | $111.55K |
|
||
| 3386 |
Trumpius Maximus
3386
TRUMPIUS
|
$0.002405 | - | - | -3.11% |
30j
-24.42%
60j
-27.85%
90j
-25.84%
|
Ouv. $0.00240508
Min. $0.00240508
Max. $0.00240508
|
- - | $110.99K |
|
||
| 3387 |
Kattana
3387
KTN
|
$0.011820 | 1.2% | -5.7% | -22.99% |
30j
-33.73%
60j
-26.99%
90j
-5.25%
|
Ouv. $0.012582
Min. $0.01172
Max. $0.012741
|
$12.71K 1.08M KTN | $110.95K |
|
||
| 3388 |
Veil
3388
VEIL
|
$0.001282 | - | - | 0.02% |
30j
-7.56%
60j
-27.68%
90j
-31.42%
|
Ouv. $0.00133084
Min. $0.00133084
Max. $0.00133084
|
$71.00 - | $110.39K |
|
||
| 3389 |
Qpay
3389
QPAY
|
$0.000110 | 0.6% | -13.12% | -49.75% |
30j
-77.29%
60j
21.84%
90j
21.84%
|
Ouv. $0.00012792
Min. $0.00009403
Max. $0.00012792
|
$12.61K 114.39M QPAY | $110.27K |
|
||
| 3390 |
SOLVE
3390
SOLVE
|
$0.000157 | -0.09% | -16.3% | 5.45% |
30j
-5.92%
60j
45.81%
90j
-36.43%
|
Ouv. $0.00016003
Min. $0.00015679
Max. $0.00018836
|
$60.00 382.43K SOLVE | $110.22K |
|
||
| 3391 |
SuperDapp
3391
SUPR
|
$0.000414 | -3.02% | 42.78% | -71.76% |
30j
-71.76%
60j
-71.76%
90j
-71.76%
|
Ouv. $0.00029145
Min. $0.00027846
Max. $0.00051995
|
$8.27K 19.98M SUPR | $110.15K |
|
||
| 3392 |
Darwinia Commitment Token
3392
KTON
|
$2.14 | - | -8.59% | -17.75% |
30j
-28.02%
60j
-37.64%
90j
-36.26%
|
Ouv. $2.3334
Min. $2.1415
Max. $2.3658
|
$9.26K 4.32K KTON | $109.89K |
|
||
| 3393 |
Mao
3393
MAO
|
$0.00000011 | - | -5.75% | -13.38% |
30j
-22.19%
60j
-17.02%
90j
-0.84%
|
Ouv. $0.000000116
Min. $0.000000109
Max. $0.000000116
|
- - | $109.72K |
|
||
| 3394 |
UBIX.Network
3394
UBX
|
$0.00000241 | 0.33% | 0.21% | -19.41% |
30j
-23.64%
60j
-39.51%
90j
-34.63%
|
Ouv. $0.0000024
Min. $0.000002343
Max. $0.00000244
|
$228.57K 94.96B UBX | $109.68K |
|
||
| 3395 |
Gapcoin
3395
GAP
|
$0.007583 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00758346
Min. $0.00758346
Max. $0.00758346
|
$0 - | $108.97K |
|
||
| 3396 |
Arcona
3396
ARCONA
|
$0.004888 | -2.12% | -16.89% | -1.49% |
30j
-57.59%
60j
-44.96%
90j
-60.85%
|
Ouv. $0.00588015
Min. $0.00473846
Max. $0.0066971
|
$1.09K 222.65K ARCONA | $108.92K |
|
||
| 3397 |
STFX
3397
STFX
|
$0.000623 | - | -6.36% | -17.22% |
30j
-16.21%
60j
12360715.48%
90j
-54.86%
|
Ouv. $0.00066568
Min. $0.00062329
Max. $0.00066568
|
- - | $108.26K |
|
||
| 3398 |
Razor Network
3398
RAZOR
|
$0.000329 | -0.62% | -1.27% | 5.76% |
30j
-19.48%
60j
-20.29%
90j
-13.09%
|
Ouv. $0.00033327
Min. $0.00032899
Max. $0.00033327
|
$14.00 42.61K RAZOR | $107.99K |
|
||
| 3399 |
Realm
3399
REALM
|
$0.000102 | - | 361.9% | -13.65% |
30j
-36.61%
60j
242.93%
90j
319.56%
|
Ouv. $0.00002207
Min. $0.00002207
Max. $0.00010329
|
$11.00 - | $107.29K |
|
||
| 3400 |
Throne
3400
THN
|
$0.000274 | 0.23% | 10.4% | 1.24% |
30j
17.07%
60j
-12.71%
90j
19.89%
|
Ouv. $0.00024518
Min. $0.00024372
Max. $0.00028514
|
$10.15K 37.08M THN | $106.98K |
|
33.592 Devises surveillées - Page
68 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.