Cap Marché $2.72T 5%
Volume 24h $255.11B 22.2%
BTC % 53.36% -2.21%
ETH % 9.57% -0.73%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3351
BlueCoin
BlueCoin
3351
BLU
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
$0 - $81.30K
3352
stabble
stabble
3352
STB
$0.001098 -0.08% 0.8% 4.27%
30j -18.11%
60j -29.44%
90j -56.45%
Ouv. $0.00109055
Min. $0.00108687
Max. $0.00110494
$9.73K 8.86M STB $81.15K
3353
vSlice
vSlice
3353
VSL
$0.002428 0.57% 0.47% 26.4%
30j 1676.94%
60j 772.52%
90j 228%
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
$0 - $81.08K
3354
Unido EP
Unido EP
3354
UDO
$0.000800 0.01% - 0.03%
30j 0.03%
60j 0.13%
90j -
Ouv. $0.00080012
Min. $0.00079989
Max. $0.0008003
$6.77K 8.47M UDO $80.86K
3355
neur.sh
neur.sh
3355
NEUR
$0.000087 - 2.84% -55.42%
30j -53.94%
60j -51.46%
90j -54.91%
Ouv. $0.00008449
Min. $0.00008395
Max. $0.00009177
$2.00 27.15K NEUR $80.78K
3356
OneDex
OneDex
3356
ONE
$0.018446 -1.43% 8.28% 9.27%
30j 14%
60j -17.69%
90j -35.96%
Ouv. $0.017315
Min. $0.017034
Max. $0.018714
$3.00 205.00 ONE $80.64K
3357
Biocoin
Biocoin
3357
BIO
$0.000095 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
$0 - $80.52K
3358
Hourglass
Hourglass
3358
WAIT
$0.000823 - 4.18% 5.23%
30j 5.75%
60j -56.53%
90j -66.39%
Ouv. $0.00078989
Min. $0.00078989
Max. $0.00082433
- - $80.45K
3359
Shieldeum
Shieldeum
3359
SDM
$0.000214 - 8.36% -12.84%
30j -14.61%
60j -63.61%
90j -82.07%
Ouv. $0.00021748
Min. $0.00019742
Max. $0.00021793
$7.52K 35.13M SDM $80.04K
3360
DeHive
DeHive
3360
DHV
$0.019834 2.22% -0.68% 16.71%
30j 33.08%
60j 53.28%
90j 80.06%
Ouv. $0.019962
Min. $0.019226
Max. $0.020439
$9.08K 457.59K DHV $79.72K
3361
Parachute
Parachute
3361
PAR
$0.000080 - - -
30j -91.47%
60j -89.45%
90j -89.06%
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
$0 - $79.65K
3362 $0.00000002 - 2.83% 3.12%
30j 9.39%
60j -15.55%
90j -13.48%
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
- - $79.46K
3363 $0.002538 0.2% -0.35% -12.5%
30j -1.11%
60j -12.81%
90j -2.33%
Ouv. $0.00249393
Min. $0.00243701
Max. $0.00298792
$10.04K 3.96M TUNE $79.45K
3364
sci-hub
sci-hub
3364
SCIHUB
$0.000079 2.64% 4.05% 8.21%
30j 15.38%
60j -21.52%
90j -18.74%
Ouv. $0.0000763
Min. $0.00007416
Max. $0.00007927
$10.58K 133.51M SCIHUB $79.27K
3365
Govi
Govi
3365
GOVI
$0.002448 - 7.32% 9.47%
30j 6.53%
60j -52.12%
90j -74.1%
Ouv. $0.00229618
Min. $0.00224388
Max. $0.00244872
$9.20K 3.76M GOVI $78.34K
3366
EYWA
EYWA
3366
EYWA
$0.000778 -0.03% -0.71% -5.05%
30j -16.58%
60j -45.89%
90j -56.83%
Ouv. $0.00078301
Min. $0.00077764
Max. $0.00078449
$235.11K 302.24M EYWA $77.72K
3367
LET HIM COOK
LET HIM COOK
3367
COOK
$0.000077 - 4.72% 11.69%
30j -30.43%
60j -68.89%
90j -73.31%
Ouv. $0.00007389
Min. $0.00007337
Max. $0.00007731
- - $77.22K
3368
Sapo Concho
Sapo Concho
3368
CONCHO
$0.000077 -1.94% 10.76% -2.3%
30j -44.93%
60j -66.3%
90j -50.59%
Ouv. $0.00006938
Min. $0.00006911
Max. $0.00007861
$27.67K 358.91M CONCHO $77.05K
3369
Launch Coin on Believe
Launch Coin on Believe
3369
LAUNCHCOIN
$0.000077 0.86% -9.04% 1.55%
30j 37.53%
60j -30.53%
90j -49.16%
Ouv. $0.0000761
Min. $0.00007386
Max. $0.00008448
$2.11K 27.48M LAUNCHCOIN $76.83K
3370
Playcent
Playcent
3370
PCNT
$0.002075 - - -
30j -1.87%
60j -1.87%
90j -10.88%
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
- - $76.17K
3371 $0.000102 - - -13.8%
30j -34.4%
60j -42.6%
90j -59.62%
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
$23.00 - $76.02K
3372
Aimonica Brands
Aimonica Brands
3372
AIMONICA
$0.000076 -0.83% 29.35% 37.82%
30j 45.3%
60j -50.16%
90j -62.96%
Ouv. $0.0000582
Min. $0.00005659
Max. $0.00008264
$3.50K 46.28M AIMONICA $75.67K
3373
Everdome
Everdome
3373
DOME
$0.00000398 -0.86% 8.49% 12.21%
30j -16.45%
60j -14.82%
90j -14.62%
Ouv. $0.000003643
Min. $0.000003624
Max. $0.000004012
$71.91K 18.08B DOME $75.57K
3374
Nibbles
Nibbles
3374
NIBBLES
$0.00000053 - 3.22% -11.99%
30j 878.53%
60j 507.01%
90j 482.27%
Ouv. $0.000000515
Min. $0.000000512
Max. $0.000000532
- - $75.54K
3375
Egretia
Egretia
3375
EGT
$0.000013 - - -
30j -3.36%
60j -32.57%
90j 54.82%
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
$0 - $75.12K
3376
MOMOFUN
MOMOFUN
3376
MM
$0.00000957 -2.84% -6.46% -6.63%
30j -25.26%
60j -81.29%
90j -94.33%
Ouv. $0.000009901
Min. $0.0000095719
Max. $0.00001037
$21.68K 2.26B MM $74.67K
3377
teleBTC
teleBTC
3377
TELEBTC
$72,721.58 -1.08% 4.12% 5.7%
30j 9.64%
60j -20.01%
90j -19.36%
Ouv. $70,359.38
Min. $69,840.04
Max. $73,516.45
$1.51M 20.00 TELEBTC $74.23K
3378
Autism On Sol
Autism On Sol
3378
AUTISM
$0.000078 -1.58% 1.36% -1.41%
30j 31.14%
60j -46.62%
90j -51.36%
Ouv. $0.00007854
Min. $0.00007716
Max. $0.0000813
$1.21K 15.52M AUTISM $74.23K
3379 $216.80 0.22% -1.02% -1.33%
30j 8.09%
60j 8.46%
90j 8.94%
Ouv. $219.22
Min. $215.01
Max. $219.26
$101.69K 469.00 TMUSon $74.14K
3380 $0.001175 - - -
30j -1.36%
60j -72.8%
90j -82.82%
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
$58.00 - $74.07K
3381
Paribus
Paribus
3381
PBX
$0.00000983 -0.16% -0.46% 230.44%
30j 122.33%
60j -57.85%
90j -74.32%
Ouv. $0.000009907
Min. $0.000009821
Max. $0.000009909
$34.00 - $73.85K
3382 $0.001774 - - -12.12%
30j -89.27%
60j -94.91%
90j -96.25%
Ouv. $0.00177434
Min. $0.00177434
Max. $0.00177434
- - $73.68K
3383 $0.000469 -0.23% -7.01% 11.98%
30j 47.34%
60j 74.16%
90j 92.19%
Ouv. $0.00049864
Min. $0.00046862
Max. $0.00050396
$10.00K 21.33M SLRS $73.63K
3384
Nova Fox
Nova Fox
3384
NFX
$0.007896 -0.84% 3.7% -13.43%
30j -28.9%
60j -61.46%
90j -78.33%
Ouv. $0.00765557
Min. $0.0075926
Max. $0.00796305
$446.00 56.48K NFX $73.03K
3385
StakeCubeCoin
StakeCubeCoin
3385
SCUBE
$0.004413 0.16% 7.11% -24.36%
30j -6.76%
60j -32.46%
90j -11.19%
Ouv. $0.00414295
Min. $0.00411953
Max. $0.00456031
$268.00 60.79K SCUBE $72.98K
3386
GameCredits
GameCredits
3386
GAME
$0.000376 - 9.04% 11.13%
30j 21.13%
60j 12.04%
90j -30.59%
Ouv. $0.00034451
Min. $0.00034451
Max. $0.00037567
$0 - $72.81K
3387
Rentberry
Rentberry
3387
BERRY
$0.000241 - - -
30j -77.31%
60j -80.87%
90j -78.37%
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
$1.00 - $72.77K
3388
BOSAGORA
BOSAGORA
3388
BOA
$0.000072 0.01% -0.62% -3.79%
30j -47.17%
60j -96.79%
90j -96.83%
Ouv. $0.000073
Min. $0.00007224
Max. $0.000073
$678.00 9.38M BOA $72.75K
3389 $0.038173 -0.2% -0.25% 0.03%
30j 3.92%
60j -6.5%
90j 5.43%
Ouv. $0.038283
Min. $0.038051
Max. $0.03833
$8.96K 234.78K ALA $72.52K
3390
Verify
Verify
3390
CRED
$0.005362 0.67% 1.43% -14.08%
30j -
60j -
90j -
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
$0 - $72.43K
3391
Sato The Dog
Sato The Dog
3391
SATO
$0.00000017 -3.19% 3.04% 4.49%
30j 29.8%
60j -37.39%
90j -54.18%
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000177
$7.22K 42.22B SATO $72.30K
3392
LogX Network
LogX Network
3392
LOGX
$0.000072 -0.45% -13.56% -17.1%
30j -26.37%
60j -96.04%
90j -97.47%
Ouv. $0.00008376
Min. $0.00007214
Max. $0.00008386
$20.03K 277.66M LOGX $72.14K
3393
ARTFI
ARTFI
3393
ARTFI
$0.000552 0.1% -1.71% -22.22%
30j -53.76%
60j -63.6%
90j -66.66%
Ouv. $0.00056174
Min. $0.00054927
Max. $0.00056776
$47.25K 85.59M ARTFI $71.97K
3394
EPIK Prime
EPIK Prime
3394
EPIK
$0.000056 -0.78% 3.67% 8.14%
30j 29.94%
60j -61.99%
90j -69.85%
Ouv. $0.00005765
Min. $0.00005405
Max. $0.00005765
$19.00 342.86K EPIK $71.84K
3395 $0.000820 - -10.08% -12.25%
30j -20.94%
60j -55.85%
90j -58.64%
Ouv. $0.0009123
Min. $0.00082028
Max. $0.0009123
- - $71.74K
3396 $0.000316 - -6.37% -5.79%
30j -6.35%
60j -7.17%
90j -10.59%
Ouv. $0.00033716
Min. $0.00031556
Max. $0.00033716
- - $71.55K
3397
Micro GPT
Micro GPT
3397
$MICRO
$0.000095 - 6.1% -10.51%
30j -6.7%
60j -45.91%
90j -53.06%
Ouv. $0.00009628
Min. $0.00008928
Max. $0.00009628
- - $71.42K
3398 $0.000013 -0.04% -1.07% -57.45%
30j -59.9%
60j -72.76%
90j -85.75%
Ouv. $0.00001282
Min. $0.00001251
Max. $0.00001282
$40.00 3.20M WNK $71.13K
3399 $0.000017 - 0.45% 6.93%
30j -0.35%
60j -30%
90j -53.21%
Ouv. $0.00001713
Min. $0.00001695
Max. $0.00001713
$62.00 - $71.08K
3400
Janet
Janet
3400
JANET
$0.000071 0.2% 1.98% 16.09%
30j 38.76%
60j 20.66%
90j 13.42%
Ouv. $0.00006913
Min. $0.00006911
Max. $0.00007069
$8.80K 124.55M JANET $70.69K
34.338 Devises surveillées - Page 68 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.