Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Crypto Bullion
3351
CBX
|
$0.077638 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.077638
Min. $0.077638
Max. $0.077638
|
$0 - | $79.81K |
|
||
| 3352 |
QUAIN
3352
QUAIN
|
$0.000080 | - | 2.46% | -7.59% |
30j
-40.45%
60j
-48.55%
90j
-50.53%
|
Ouv. $0.00007778
Min. $0.00007778
Max. $0.0000797
|
- - | $79.70K |
|
||
| 3353 |
Rune Shards
3353
RXS
|
$0.000439 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$32.00 - | $79.53K |
|
||
| 3354 |
APED
3354
APED
|
$0.081247 | - | - | 3.58% |
30j
-32.32%
60j
-47.84%
90j
-48.08%
|
Ouv. $0.081247
Min. $0.081247
Max. $0.081247
|
- - | $79.17K |
|
||
| 3355 |
stabble
3355
STB
|
$0.001067 | -0.07% | 1% | -17.77% |
30j
-33.68%
60j
-48.63%
90j
-60.53%
|
Ouv. $0.00103072
Min. $0.00098218
Max. $0.00106771
|
$8.29K 7.77M STB | $78.84K |
|
||
| 3356 |
3DPass
3356
P3D
|
$0.000135 | -0.05% | 1.8% | -25.53% |
30j
-61.27%
60j
-65.69%
90j
-50.13%
|
Ouv. $0.00013262
Min. $0.00011133
Max. $0.00013513
|
$638.00 4.72M P3D | $78.72K |
|
||
| 3357 |
BitCone
3357
CONE
|
$0.00000014 | - | 15.72% | 13.22% |
30j
-30.68%
60j
-39.9%
90j
-30.01%
|
Ouv. $0.000000121
Min. $0.000000121
Max. $0.000000142
|
- - | $78.76K |
|
||
| 3358 |
Hedget
3358
HGET
|
$0.044950 | -0.01% | 0.47% | 0.12% |
30j
-2.18%
60j
19.71%
90j
-14.45%
|
Ouv. $0.044732
Min. $0.044707
Max. $0.045218
|
$61.85K 1.38M HGET | $78.73K |
|
||
| 3359 |
OneDex
3359
ONE
|
$0.017997 | 0.36% | 2.26% | -10.26% |
30j
-12.2%
60j
-27.67%
90j
-43.92%
|
Ouv. $0.017627
Min. $0.017531
Max. $0.018126
|
$3.00 189.00 ONE | $78.68K |
|
||
| 3360 |
Wrapped Accumulate
3360
WACME
|
$0.002147 | - | - | -0.04% |
30j
2.35%
60j
-69.28%
90j
-57.45%
|
Ouv. $0.00214745
Min. $0.00214745
Max. $0.00214745
|
- - | $78.10K |
|
||
| 3361 |
Playcent
3361
PCNT
|
$0.002114 | - | - | - |
30j
-
60j
-5.32%
90j
63.08%
|
Ouv. $0.00211438
Min. $0.00211438
Max. $0.00211438
|
- - | $77.62K |
|
||
| 3362 |
CZ THE GOAT
3362
CZGOAT
|
$0.000078 | - | 1.09% | -1.81% |
30j
-33.48%
60j
-45.98%
90j
-50.57%
|
Ouv. $0.00007801
Min. $0.00007672
Max. $0.00007801
|
- - | $77.57K |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0215 | 1.08% | 1.8% | -5.06% |
30j
-39.12%
60j
-43.99%
90j
-60.02%
|
Ouv. $1.0079
Min. $0.9972
Max. $1.0234
|
$292.00 286.00 stAPT | $78.26K |
|
||
| 3364 |
Adzcoin
3364
ADZ
|
$0.001247 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00124694
Min. $0.00124694
Max. $0.00124694
|
$0 - | $77.35K |
|
||
| 3365 |
PureFi Protocol
3365
UFI
|
$0.001323 | - | - | 6.81% |
30j
-50.58%
60j
-55.85%
90j
-62.34%
|
Ouv. $0.00132332
Min. $0.00132332
Max. $0.00132332
|
- - | $77.31K |
|
||
| 3366 |
Micro GPT
3366
$MICRO
|
$0.000103 | -0.05% | 3.3% | -5.17% |
30j
-35.31%
60j
-45.59%
90j
-40.74%
|
Ouv. $0.00009824
Min. $0.00009824
Max. $0.00010333
|
$1.05K 10.20M $MICRO | $77.02K |
|
||
| 3367 |
Real Sociedad Fan Token
3367
RSO
|
$0.058786 | - | - | - |
30j
40.65%
60j
40.65%
90j
40.65%
|
Ouv. $0.058785
Min. $0.058785
Max. $0.058785
|
- - | $76.55K |
|
||
| 3368 |
Gamestarter
3368
GAME
|
$0.001077 | - | 0.43% | -1.28% |
30j
-15.47%
60j
-44.57%
90j
-41.65%
|
Ouv. $0.00107227
Min. $0.00107227
Max. $0.00107696
|
- - | $76.45K |
|
||
| 3369 |
T-Mobile US Tokenized Stock (Ondo)
3369
TMUSon
|
$219.40 | -0.02% | -0.06% | 1.29% |
30j
20.75%
60j
10.24%
90j
10.24%
|
Ouv. $219.41
Min. $219.34
Max. $219.70
|
$54.75K 249.00 TMUSon | $76.43K |
|
||
| 3370 |
Aster Dog
3370
ADOG
|
$0.000080 | -1.61% | 5.63% | -18.43% |
30j
-8.9%
60j
-33.38%
90j
-81.1%
|
Ouv. $0.00007589
Min. $0.00007343
Max. $0.00008148
|
$1.55K 19.33M ADOG | $74.96K |
|
||
| 3371 |
Compound Coin
3371
COMPD
|
$0.00000142 | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
$0 - | $76.07K |
|
||
| 3372 |
Decentral Games ICE
3372
ICE
|
$0.000335 | - | -0.13% | -0.08% |
30j
-1.27%
60j
-3.63%
90j
-4.61%
|
Ouv. $0.00033592
Min. $0.00033546
Max. $0.00033592
|
- - | $76.04K |
|
||
| 3373 |
NvirWorld
3373
NVIR
|
$0.000071 | -1.45% | -1.47% | -4.45% |
30j
-44.92%
60j
-51.83%
90j
-16.93%
|
Ouv. $0.00007144
Min. $0.00007056
Max. $0.0000717
|
$8.89K 125.93M NVIR | $74.32K |
|
||
| 3374 |
FOAM
3374
FOAM
|
$0.000077 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$49.00 - | $74.40K |
|
||
| 3375 |
Hourglass
3375
WAIT
|
$0.000761 | - | -1.78% | -2.21% |
30j
-54%
60j
-64.58%
90j
-65.39%
|
Ouv. $0.00077477
Min. $0.00076097
Max. $0.00077477
|
- - | $74.39K |
|
||
| 3376 |
Enjinstarter
3376
EJS
|
$0.000017 | - | 0.47% | 0.64% |
30j
-27.32%
60j
-41.19%
90j
-47.06%
|
Ouv. $0.00001716
Min. $0.00001716
Max. $0.00001724
|
$23.00 - | $74.18K |
|
||
| 3377 |
Chain Guardians
3377
CGG
|
$0.001204 | - | 2.43% | 0.68% |
30j
-21.41%
60j
-17.77%
90j
-44.5%
|
Ouv. $0.00118099
Min. $0.00042601
Max. $0.00120419
|
$3.00 - | $74.03K |
|
||
| 3378 |
Synesis One
3378
SNS
|
$0.000164 | 1.76% | -1% | -14.68% |
30j
-68.31%
60j
-73.54%
90j
-78%
|
Ouv. $0.0001639
Min. $0.00015831
Max. $0.00016991
|
$187.99K 1.14B SNS | $74.98K |
|
||
| 3379 |
Hiblocks
3379
HIBS
|
$0.00000722 | -1.09% | -6.09% | 193.63% |
30j
20.01%
60j
43.69%
90j
88.57%
|
Ouv. $0.000007694
Min. $0.000007218
Max. $0.000007704
|
$22.60K 3.13B HIBS | $72.81K |
|
||
| 3380 |
Blendr Network
3380
BLENDR
|
$0.001827 | -0.04% | -7.48% | -12.25% |
30j
-33.91%
60j
-42.76%
90j
-54.37%
|
Ouv. $0.00197473
Min. $0.00180656
Max. $0.001975
|
$19.00 10.89K BLENDR | $73.19K |
|
||
| 3381 |
Altcoin
3381
ALTCOINFUN1
|
$0.000081 | -0.12% | 5.24% | -5.01% |
30j
-45.75%
60j
-54.59%
90j
-47.21%
|
Ouv. $0.00007605
Min. $0.00007605
Max. $0.00008229
|
$1.87K 23.03M ALTCOINFUN1 | $73.09K |
|
||
| 3382 |
Global DePIN Chain
3382
DEEPSEEK
|
$0.000093 | 1.05% | -0.04% | 12.49% |
30j
-9.64%
60j
-23.36%
90j
-28.39%
|
Ouv. $0.00009314
Min. $0.00009235
Max. $0.00009376
|
$286.60K 3.07B DEEPSEEK | $73.73K |
|
||
| 3383 |
CatDog
3383
CATDOG
|
$0.00000073 | - | 4.41% | 8.37% |
30j
-17.93%
60j
-24.9%
90j
-43.99%
|
Ouv. $0.000000698
Min. $0.000000698
Max. $0.00000074
|
- - | $72.90K |
|
||
| 3384 |
UNKJD / MonkeyBall
3384
MBS
|
$0.000116 | - | 6.62% | 42.4% |
30j
19.37%
60j
-71.63%
90j
-87.91%
|
Ouv. $0.00011905
Min. $0.00010894
Max. $0.00011905
|
- - | $72.66K |
|
||
| 3385 |
BOSAGORA
3385
BOA
|
$0.000075 | 0.16% | -0.05% | 0.22% |
30j
-96.77%
60j
-96.61%
90j
-98.21%
|
Ouv. $0.00007499
Min. $0.00007491
Max. $0.00007513
|
$22.44K 299.09M BOA | $72.85K |
|
||
| 3386 |
Green Shiba Inu (new)
3386
GINUX
|
$0.00000002 | - | 0.26% | -1.16% |
30j
-37.08%
60j
-17.19%
90j
-11.76%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | $72.64K |
|
||
| 3387 |
Alanyaspor Fan Token
3387
ALA
|
$0.038218 | 0.1% | -0.94% | 3.61% |
30j
0.32%
60j
-2.96%
90j
15.33%
|
Ouv. $0.038726
Min. $0.038177
Max. $0.038726
|
$9.47K 247.78K ALA | $72.61K |
|
||
| 3388 |
rocky
3388
ROCKY
|
$0.000071 | -1.62% | -4.27% | -0.05% |
30j
-44.08%
60j
-68.24%
90j
-74.51%
|
Ouv. $0.00007397
Min. $0.00006981
Max. $0.00007576
|
$2.30K 32.23M ROCKY | $71.28K |
|
||
| 3389 |
Self Chain
3389
SLF
|
$0.000431 | -0.44% | -1.2% | 16.55% |
30j
-2.23%
60j
-31.22%
90j
-58.16%
|
Ouv. $0.00043685
Min. $0.00043133
Max. $0.00043695
|
$54.59K 126.57M SLF | $72.03K |
|
||
| 3390 |
XO Protocol
3390
XOXO
|
$0.000230 | 0.02% | -0.16% | 13.12% |
30j
11.49%
60j
-32.34%
90j
-51.92%
|
Ouv. $0.00023123
Min. $0.00019161
Max. $0.00023123
|
$128.04K 557.79M XOXO | $71.98K |
|
||
| 3391 |
Solana Swap
3391
SOS
|
$0.000071 | -0.7% | 3.91% | -7.01% |
30j
-32.69%
60j
-71.73%
90j
-13.83%
|
Ouv. $0.00006932
Min. $0.00006851
Max. $0.00007179
|
$323.00 4.55M SOS | $71.19K |
|
||
| 3392 |
VICE Token
3392
VICE
|
$0.000073 | 2.23% | -5.19% | -45.83% |
30j
-92.93%
60j
-94.76%
90j
-97.98%
|
Ouv. $0.00007806
Min. $0.00005929
Max. $0.00009617
|
$52.79K 722.43M VICE | $72.90K |
|
||
| 3393 |
Meme Alliance
3393
MMA
|
$0.000815 | - | 2.65% | -20.66% |
30j
-48.68%
60j
-55.45%
90j
-50.37%
|
Ouv. $0.00079721
Min. $0.00079391
Max. $0.00081522
|
- - | $71.30K |
|
||
| 3394 |
The Unfettered
3394
SOULS
|
$0.000062 | -0.1% | 2.13% | 2.73% |
30j
-47.18%
60j
-62.99%
90j
-70.75%
|
Ouv. $0.00006204
Min. $0.00005765
Max. $0.00006578
|
$9.49K 153.04M SOULS | $71.00K |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001058 | 0.79% | -0.9% | -2.09% |
30j
-41.49%
60j
-52.1%
90j
-62.3%
|
Ouv. $0.00105899
Min. $0.00104977
Max. $0.00106804
|
$71.94K 67.99M VULPEFI | $71.56K |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002211 | - | 2.8% | -6.73% |
30j
-48.41%
60j
-69.65%
90j
-79.87%
|
Ouv. $0.00223411
Min. $0.00215052
Max. $0.0022819
|
$9.76K 4.42M GOVI | $70.75K |
|
||
| 3397 |
Broak on Base
3397
BROAK
|
$0.000117 | 2.84% | 2.86% | 36.39% |
30j
-33.35%
60j
-55.56%
90j
-70.66%
|
Ouv. $0.00011496
Min. $0.00010895
Max. $0.00011925
|
$54.89K 468.23M BROAK | $72.51K |
|
||
| 3398 |
Mr. Lightspeed Creator Coin
3398
MRLIGHTSPEED
|
$0.000148 | 0.13% | 0.49% | -1.01% |
30j
-51.46%
60j
-84.41%
90j
-74.08%
|
Ouv. $0.00014823
Min. $0.00014468
Max. $0.00014896
|
$73.60K 498.23M MRLIGHTSPEED | $70.49K |
|
||
| 3399 |
sci-hub
3399
SCIHUB
|
$0.000070 | 0.16% | 1.47% | 5.33% |
30j
-27.3%
60j
-26.69%
90j
-36.01%
|
Ouv. $0.00006924
Min. $0.00006923
Max. $0.0000719
|
$10.13K 143.88M SCIHUB | $70.39K |
|
||
| 3400 |
NeurochainAI
3400
NCN
|
$0.000074 | -0.07% | 2.62% | -1.54% |
30j
-3.29%
60j
-9.63%
90j
-33.14%
|
Ouv. $0.0000724
Min. $0.00007193
Max. $0.00007402
|
$42.12K 569.43M NCN | $69.45K |
|
34.241 Devises surveillées - Page
68 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.