Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Infinity Angel
2451
ING
|
$0.000050 | -3.14% | 3.3% | -2.13% |
30j
-7.38%
60j
-63.18%
90j
-65.03%
|
Ouv. $0.00004876
Min. $0.00004829
Max. $0.00005382
|
$198.25K 3.97B ING | $235.72K |
|
||
| 2452 |
Sarcophagus
2452
SARCO
|
$0.047501 | - | - | -10.48% |
30j
-9.34%
60j
-28.35%
90j
-34.11%
|
Ouv. $0.0475
Min. $0.0475
Max. $0.0475
|
$22.00 - | $235.64K |
|
||
| 2453 |
fantomGo
2453
FTG
|
$0.002044 | 0.1% | 1.12% | -7.87% |
30j
5.54%
60j
-5.04%
90j
-11.03%
|
Ouv. $0.00202389
Min. $0.00201914
Max. $0.00205815
|
$150.37K 73.56M FTG | $234.98K |
|
||
| 2454 |
DuckDaoDime
2454
DDIM
|
$0.225142 | -0.19% | 0.5% | -3.64% |
30j
-2.1%
60j
-9.74%
90j
-0.41%
|
Ouv. $0.224629
Min. $0.223807
Max. $0.225773
|
$3.00 - | $233.65K |
|
||
| 2455 |
Kangal
2455
KANGAL
|
$0.00000233 | - | -0.92% | -2.28% |
30j
0.82%
60j
-35.01%
90j
-37.03%
|
Ouv. $0.000002355
Min. $0.000002295
Max. $0.000002355
|
$116.00 49.88M KANGAL | $233.07K |
|
||
| 2456 |
Lunar V2
2456
LNR
|
$0.003132 | 0.34% | 1.4% | -5.65% |
30j
-10.94%
60j
-22.06%
90j
-28.48%
|
Ouv. $0.00308491
Min. $0.00304147
Max. $0.00313186
|
$37.81K 12.07M LNR | $231.23K |
|
||
| 2457 |
Peanut
2457
NUX
|
$0.004619 | -0.52% | 0.43% | 1.7% |
30j
-13.22%
60j
-27.35%
90j
-26.95%
|
Ouv. $0.00461041
Min. $0.00457532
Max. $0.00466614
|
$215.00K 46.55M NUX | $230.94K |
|
||
| 2458 |
SaTT
2458
SaTT
|
$0.000071 | - | -0.09% | -0.85% |
30j
-17.12%
60j
-44.57%
90j
-54.42%
|
Ouv. $0.00007108
Min. $0.00007099
Max. $0.00007108
|
$95.00 1.35M SaTT | $230.43K |
|
||
| 2459 |
BlackHat
2459
BLKC
|
$0.021194 | 0.18% | 0.34% | -7.45% |
30j
-14.8%
60j
-30.44%
90j
-29.81%
|
Ouv. $0.021131
Min. $0.021115
Max. $0.021253
|
$10.23K 482.78K BLKC | $230.33K |
|
||
| 2460 |
Neblio
2460
NEBL
|
$0.010969 | 0.02% | -4.68% | 24.53% |
30j
14.73%
60j
13.66%
90j
35.11%
|
Ouv. $0.011599
Min. $0.010583
Max. $0.011599
|
$26.13K 2.38M NEBL | $229.68K |
|
||
| 2461 |
Goons of Balatroon
2461
GOB
|
$0.001190 | - | 2.6% | -10.79% |
30j
-5.55%
60j
-56.03%
90j
-55.38%
|
Ouv. $0.00112703
Min. $0.00112703
Max. $0.00119003
|
$325.00 273.14K GOB | $228.94K |
|
||
| 2462 |
NeuroChain
2462
NCC
|
$0.000478 | - | - | -2.79% |
30j
-68.23%
60j
15.33%
90j
-24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$5.00 - | $228.79K |
|
||
| 2463 |
88mph
2463
88MPH
|
$0.490383 | -0.32% | 0.81% | -3.17% |
30j
3.19%
60j
-22.55%
90j
-10.62%
|
Ouv. $0.488592
Min. $0.485701
Max. $0.492486
|
$36.00 74.00 88MPH | $228.16K |
|
||
| 2464 |
NeverSurrenderOnes
2464
NSO
|
$0.000354 | -0.82% | -34% | -41.49% |
30j
-52.19%
60j
-81.76%
90j
-87.74%
|
Ouv. $0.00053224
Min. $0.00033617
Max. $0.00054864
|
$28.91K 81.57M NSO | $227.98K |
|
||
| 2465 |
AcknoLedger
2465
ACK
|
$0.002061 | -0.32% | 2.68% | 0.01% |
30j
-30.67%
60j
-30.83%
90j
-52.03%
|
Ouv. $0.00202084
Min. $0.0004514
Max. $0.0021311
|
$1.14K 552.00K ACK | $227.24K |
|
||
| 2466 |
EXGOLAND
2466
EXGO
|
$0.020409 | 0.15% | -0.25% | 5.89% |
30j
3.59%
60j
-32.13%
90j
-31.45%
|
Ouv. $0.020208
Min. $0.019237
Max. $0.021516
|
$255.00 12.51K EXGO | $227.05K |
|
||
| 2467 |
KlubCoin
2467
KLUB
|
$0.001300 | -0.75% | 4.87% | -19.28% |
30j
-59.57%
60j
-58.89%
90j
-64.85%
|
Ouv. $0.00122993
Min. $0.00120981
Max. $0.0016801
|
$45.86K 35.27M KLUB | $226.58K |
|
||
| 2468 |
Legend of Fantasy War
2468
LFW
|
$0.007071 | -7.03% | 13.27% | -2.07% |
30j
-16.84%
60j
-32.35%
90j
-36.33%
|
Ouv. $0.00641801
Min. $0.00624271
Max. $0.00951313
|
$56.36K 7.97M LFW | $226.37K |
|
||
| 2469 |
MetaQ
2469
METAQ
|
$0.086525 | -1.06% | -0.77% | -5.41% |
30j
37.75%
60j
72.87%
90j
-52.2%
|
Ouv. $0.089005
Min. $0.086525
Max. $0.092303
|
$3.70K 42.76K METAQ | $223.04K |
|
||
| 2470 |
X
2470
X
|
$0.00000024 | -0.09% | -7.87% | -1.51% |
30j
-31.08%
60j
-41.44%
90j
-34.36%
|
Ouv. $0.00000025
Min. $0.000000227
Max. $0.000000261
|
$23.60K 99.58B X | $223.04K |
|
||
| 2471 |
Polker
2471
PKR
|
$0.001138 | -0.02% | 1.31% | -10.61% |
30j
-18.41%
60j
-62.66%
90j
-63.82%
|
Ouv. $0.00109987
Min. $0.00106893
Max. $0.00117389
|
$2.00K 1.76M PKR | $220.30K |
|
||
| 2472 |
STEP
2472
STEP
|
$0.000224 | - | 2.2% | 1.56% |
30j
-0.98%
60j
-6.58%
90j
-13.84%
|
Ouv. $0.00021902
Min. $0.00021902
Max. $0.00022385
|
$24.00 107.86K STEP | $219.71K |
|
||
| 2473 |
Sint-Truidense Voetbalvereniging Fan Token
2473
STVFTK
|
$0.459913 | 0.6% | 10.85% | 21.71% |
30j
52.04%
60j
3.58%
90j
-5.77%
|
Ouv. $0.408836
Min. $0.373429
Max. $0.459912
|
$2.09K 4.55K STVFTK | $219.57K |
|
||
| 2474 |
Empty Set Dollar
2474
ESD
|
$0.000491 | -0.08% | 0.25% | -1.79% |
30j
-1.31%
60j
-9.78%
90j
-5.44%
|
Ouv. $0.00049023
Min. $0.0004894
Max. $0.00049145
|
$19.00 - | $218.90K |
|
||
| 2475 |
HTMLCOIN
2475
HTML
|
$0.00000408 | -12.72% | -7.05% | 17.51% |
30j
-10.64%
60j
-40.4%
90j
-44.45%
|
Ouv. $0.000004021
Min. $0.000004021
Max. $0.00000468
|
$0 1.00K HTML | $216.75K |
|
||
| 2476 |
Binemon
2476
BIN
|
$0.000519 | 0.15% | 0.19% | -8.12% |
30j
-13.57%
60j
-29.05%
90j
-37.21%
|
Ouv. $0.00052019
Min. $0.0005173
Max. $0.00052515
|
$7.01K 13.49M BIN | $216.49K |
|
||
| 2477 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2477
TXL
|
$0.003220 | - | 1.2% | -0.49% |
30j
-12.77%
60j
-30.42%
90j
-27.97%
|
Ouv. $0.00318192
Min. $0.00318161
Max. $0.00322021
|
$26.00 8.23K TXL | $215.98K |
|
||
| 2478 |
Spellfire
2478
SPELLFIRE
|
$0.000542 | -0.57% | -4.09% | 2.84% |
30j
-5.25%
60j
-32.17%
90j
-37.17%
|
Ouv. $0.0005575
Min. $0.00053915
Max. $0.00056839
|
$96.67K 178.46M SPELLFIRE | $214.60K |
|
||
| 2479 |
ShredN
2479
SHRED
|
$1.0210 | -0.24% | 1.25% | 2.28% |
30j
11.36%
60j
-0.67%
90j
7%
|
Ouv. $1.0054
Min. $1.0054
Max. $1.0234
|
$36.53K 35.78K SHRED | $214.41K |
|
||
| 2480 |
Defi For You
2480
DFY
|
$0.000376 | 0.58% | -1.64% | -0.51% |
30j
-19.88%
60j
27.23%
90j
35.63%
|
Ouv. $0.00039789
Min. $0.00037196
Max. $0.00040044
|
$1.98K 5.28M DFY | $213.66K |
|
||
| 2481 |
Safex Cash
2481
SFX
|
$0.000600 | - | 0.03% | -14.31% |
30j
-33.25%
60j
-39.93%
90j
-39.96%
|
Ouv. $0.00059996
Min. $0.00059988
Max. $0.00060018
|
$4.00 7.04K SFX | $213.27K |
|
||
| 2482 |
Emerald Crypto
2482
EMD
|
$0.011103 | - | - | 4.53% |
30j
-77.46%
60j
-78.96%
90j
-95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
$0 - | $212.25K |
|
||
| 2483 |
My Master War
2483
MAT
|
$0.003022 | -0.24% | -2.25% | -11.31% |
30j
-21.69%
60j
-41.99%
90j
-38.28%
|
Ouv. $0.00309269
Min. $0.00302237
Max. $0.00309856
|
$3.07K 1.02M MAT | $212.22K |
|
||
| 2484 |
Crabada
2484
CRA
|
$0.000592 | - | 4.76% | 2.68% |
30j
12.32%
60j
-24.41%
90j
-25.7%
|
Ouv. $0.00056544
Min. $0.00056544
Max. $0.00059237
|
$11.00 18.95K CRA | $210.88K |
|
||
| 2485 |
Pepemon Pepeballs
2485
PPBLZ
|
$15.03 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$903.00 - | $210.47K |
|
||
| 2486 |
Fruits Eco
2486
FRTS
|
$0.00000985 | -0.18% | -1.64% | -8.71% |
30j
-14.55%
60j
-48.58%
90j
-70.1%
|
Ouv. $0.00001001
Min. $0.000009828
Max. $0.00001007
|
$96.41K 9.78B FRTS | $207.60K |
|
||
| 2487 |
ZAIBOT
2487
ZAI
|
$0.039205 | 0.25% | 2.65% | -8.53% |
30j
-31.74%
60j
-66.09%
90j
-83.3%
|
Ouv. $0.038298
Min. $0.037993
Max. $0.039499
|
$393.60K 10.04M ZAI | $205.64K |
|
||
| 2488 |
Metrix Coin / Linda
2488
MRX
|
$0.000012 | -0.34% | 25.95% | -18.69% |
30j
37.14%
60j
-46.18%
90j
-53.1%
|
Ouv. $0.000009852
Min. $0.00000983
Max. $0.00002959
|
$30.00 2.46M MRX | $204.70K |
|
||
| 2489 |
Hunter Token
2489
HNTR
|
$0.001336 | - | 0.41% | -1.79% |
30j
20.06%
60j
29.1%
90j
33.42%
|
Ouv. $0.00133097
Min. $0.0013271
Max. $0.00133893
|
$641.00 479.93K HNTR | $204.02K |
|
||
| 2490 |
Float Protocol - Bank
2490
FLOATP
|
$0.680405 | -0.08% | 1.46% | -3.72% |
30j
-15.83%
60j
-34.64%
90j
-20.17%
|
Ouv. $0.671055
Min. $0.663343
Max. $0.680951
|
$1.37K 2.02K FLOATP | $202.58K |
|
||
| 2491 |
Blockpass
2491
PASS
|
$0.000900 | - | - | - |
30j
-
60j
12.5%
90j
-27%
|
Ouv. $0.0009
Min. $0.0009
Max. $0.0009
|
$248.00 - | $202.01K |
|
||
| 2492 |
Dinamo Zagreb Fan Token
2492
DZG
|
$0.226777 | -5.86% | 6.99% | 2.83% |
30j
47.69%
60j
2.83%
90j
19.16%
|
Ouv. $0.213124
Min. $0.205072
Max. $0.265356
|
$1.05K 4.62K DZG | $200.84K |
|
||
| 2493 |
PearDAO
2493
PEX
|
$0.003825 | - | 1.68% | -0.35% |
30j
3.89%
60j
-69.6%
90j
-92.34%
|
Ouv. $0.00376136
Min. $0.00376136
Max. $0.00382487
|
$0 261.00 PEX | $200.04K |
|
||
| 2494 |
Duckies, the canary network for Yellow
2494
DUCKIES
|
$0.003821 | - | -0.03% | -2.92% |
30j
-2.78%
60j
-10.83%
90j
-39.7%
|
Ouv. $0.00382892
Min. $0.00382053
Max. $0.00382892
|
$4.00 1.17K DUCKIES | $199.01K |
|
||
| 2495 |
DexGame
2495
DXGM
|
$0.000314 | 0.53% | -2.82% | -17.12% |
30j
-27.8%
60j
-66.52%
90j
-68.38%
|
Ouv. $0.00030465
Min. $0.00029298
Max. $0.00033332
|
$1.99K 6.34M DXGM | $198.80K |
|
||
| 2496 |
Ravencoin Classic
2496
RVC
|
$0.000014 | 0.05% | 0.46% | -4.17% |
30j
-10.97%
60j
-23.29%
90j
-30.69%
|
Ouv. $0.00001399
Min. $0.00001399
Max. $0.00001413
|
$1.61K 114.82M RVC | $198.31K |
|
||
| 2497 |
CryptoTycoon
2497
CTTYC
|
$0.259240 | 0.82% | 1.32% | -8.76% |
30j
-11.18%
60j
-23.94%
90j
-23.89%
|
Ouv. $0.256599
Min. $0.251318
Max. $0.297779
|
$4.92K 18.99K CTTYC | $198.16K |
|
||
| 2498 |
SifChain (Ethereum)
2498
EROWAN
|
$0.00000800 | - | -33.3% | -0.03% |
30j
33.5%
60j
0.11%
90j
-55.52%
|
Ouv. $0.00001199
Min. $0.000007998
Max. $0.00001199
|
$53.00 6.64M EROWAN | $198.05K |
|
||
| 2499 |
StaFi Staked MATIC
2499
RMATIC
|
$0.608685 | - | - | -1.21% |
30j
-6.69%
60j
-28.25%
90j
-30.35%
|
Ouv. $0.618534
Min. $0.608685
Max. $0.618534
|
- - | $196.77K |
|
||
| 2500 |
Shackleford
2500
SHACK
|
$0.206349 | - | 2.62% | -9.16% |
30j
207.44%
60j
411.86%
90j
360.88%
|
Ouv. $0.201061
Min. $0.201061
Max. $0.206348
|
$7.37K 35.74K SHACK | $195.60K |
|
28.264 Devises surveillées - Page
50 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.