Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
WeSendit
2451
WSI
|
$0.000833 | 0.78% | 1.15% | -21.26% |
30j
-8.98%
60j
-10.53%
90j
-26.35%
|
Ouv. $0.00088012
Min. $0.00080781
Max. $0.0008809
|
$14.75K 17.71M WSI | $685.11K |
|
||
| 2452 |
TRUST AI
2452
TRT
|
$0.180095 | 5.24% | 7.11% | -16.95% |
30j
-35.33%
60j
-21.61%
90j
-19.83%
|
Ouv. $0.190699
Min. $0.116113
Max. $0.190699
|
$64.40K 357.61K TRT | $684.36K |
|
||
| 2453 |
Onooks
2453
OOKS
|
$0.060872 | - | - | -4.84% |
30j
-43.68%
60j
-35.72%
90j
-70.46%
|
Ouv. $0.200298
Min. $0.200298
Max. $0.200298
|
$1.00 - | $683.09K |
|
||
| 2454 |
PINGPONG
2454
PINGPONG
|
$0.002358 | -0.32% | 5.24% | -16.1% |
30j
-54.15%
60j
-87.73%
90j
-95.19%
|
Ouv. $0.00210923
Min. $0.00207958
Max. $0.00253344
|
$785.51K 333.16M PINGPONG | $680.31K |
|
||
| 2455 |
BarnBridge
2455
BOND
|
$0.085826 | -2.51% | -2.79% | -4.55% |
30j
-1.7%
60j
-5.5%
90j
-29%
|
Ouv. $0.08922
Min. $0.084378
Max. $0.089348
|
$222.39K 2.59M BOND | $678.91K |
|
||
| 2456 |
LandWolf
2456
LANDWOLFSOL
|
$0.000068 | 0.01% | 0.02% | 44.67% |
30j
30.78%
60j
30.47%
90j
30.6%
|
Ouv. $0.00006789
Min. $0.00006787
Max. $0.0000679
|
- - | $678.82K |
|
||
| 2457 |
Hims & Hers Health Tokenized Stock (Ondo)
2457
HIMSon
|
$27.16 | - | -6.63% | -8.43% |
30j
-15.92%
60j
-27.86%
90j
-41.28%
|
Ouv. $29.50
Min. $26.91
Max. $29.50
|
$8.96M 329.73K HIMSon | $678.07K |
|
||
| 2458 |
Bombie
2458
BOMBIE1
|
$0.000075 | 0.34% | -0.89% | -14.77% |
30j
-29.93%
60j
-58.72%
90j
-66.27%
|
Ouv. $0.00007607
Min. $0.00007471
Max. $0.00007691
|
$68.51K 912.66M BOMBIE1 | $675.63K |
|
||
| 2459 |
Xavier: Renegade Angel
2459
XAVIER
|
$0.000676 | -0.51% | 13.6% | -26.12% |
30j
-33.94%
60j
-39.53%
90j
-67.42%
|
Ouv. $0.00061461
Min. $0.00055959
Max. $0.00068259
|
$11.43K 16.92M XAVIER | $675.44K |
|
||
| 2460 |
XELS
2460
XELS
|
$0.032131 | 0.01% | -2.62% | -1.5% |
30j
-19.4%
60j
-44.09%
90j
-49.47%
|
Ouv. $0.032992
Min. $0.031478
Max. $0.033267
|
$65.12K 2.03M XELS | $674.76K |
|
||
| 2461 |
Ultraround Money
2461
CIRCLE
|
$0.771491 | - | -2.76% | -9.4% |
30j
-9.68%
60j
11.72%
90j
-40.73%
|
Ouv. $0.784966
Min. $0.77149
Max. $0.800215
|
- - | $673.88K |
|
||
| 2462 |
eXPerience Chain
2462
XPC
|
$0.00000739 | 0.96% | -2.09% | 27.57% |
30j
-6.2%
60j
-17.59%
90j
4.81%
|
Ouv. $0.000007458
Min. $0.000007317
Max. $0.000007577
|
- - | $672.95K |
|
||
| 2463 |
HOME3
2463
HTS
|
$0.007207 | - | 5.11% | 7.88% |
30j
-6.99%
60j
-15.69%
90j
-39.44%
|
Ouv. $0.00679689
Min. $0.00679689
Max. $0.00720766
|
- - | $672.75K |
|
||
| 2464 |
You’ll own nothing & be happy
2464
NOTHING
|
$0.000672 | -0.84% | -16% | -42.11% |
30j
-79.48%
60j
-73.6%
90j
969.1%
|
Ouv. $0.00081816
Min. $0.0006662
Max. $0.00081816
|
$403.96K 600.89M NOTHING | $672.22K |
|
||
| 2465 |
Shark Cat
2465
SC
|
$0.000678 | -1% | 2.98% | -26.57% |
30j
-29.57%
60j
-46.06%
90j
-66.17%
|
Ouv. $0.00065471
Min. $0.0006253
Max. $0.00068957
|
$413.62K 610.15M SC | $671.05K |
|
||
| 2466 |
ScPrime
2466
SCP
|
$0.013948 | 0.01% | -0.42% | -6.61% |
30j
-19.8%
60j
-19.71%
90j
-44.19%
|
Ouv. $0.014009
Min. $0.013944
Max. $0.01401
|
$2.42K 173.48K SCP | $670.83K |
|
||
| 2467 |
Cipher
2467
CPR
|
$0.000104 | - | 0.8% | 8.97% |
30j
50.76%
60j
122.11%
90j
-10.35%
|
Ouv. $0.00010262
Min. $0.00010262
Max. $0.00010353
|
$284.02K 2.74B CPR | $669.62K |
|
||
| 2468 |
Sekuya Multiverse
2468
SKYA
|
$0.001660 | 0.52% | 0.67% | -7.11% |
30j
-28.09%
60j
-6.24%
90j
-35.63%
|
Ouv. $0.00168556
Min. $0.00164361
Max. $0.00169403
|
$76.19K 45.89M SKYA | $669.41K |
|
||
| 2469 |
Shiro Neko
2469
SHIRO
|
$0.0000000010 | -1.21% | -8.75% | -17.46% |
30j
-22.89%
60j
-25.51%
90j
-55.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$440.98K 440.98T SHIRO | $669.23K |
|
||
| 2470 |
Riser
2470
RIS
|
$0.002670 | -0.3% | 0.71% | -14.99% |
30j
-33.04%
60j
-56.53%
90j
-78.78%
|
Ouv. $0.00264272
Min. $0.00263372
Max. $0.00269179
|
$113.48K 42.50M RIS | $667.44K |
|
||
| 2471 |
Sipher
2471
SIPHER
|
$0.007437 | - | -5.82% | -5.95% |
30j
-18.43%
60j
-36.76%
90j
-64.36%
|
Ouv. $0.00789711
Min. $0.0074366
Max. $0.00793546
|
$6.73K 904.68K SIPHER | $667.40K |
|
||
| 2472 |
PetroDollar
2472
XPD
|
$0.010028 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010027
Min. $0.010027
Max. $0.010027
|
$0 - | $667.06K |
|
||
| 2473 |
SALT
2473
SALT
|
$0.005543 | - | -2.99% | -2.62% |
30j
-9.24%
60j
-28.56%
90j
-27.17%
|
Ouv. $0.00576616
Min. $0.00554266
Max. $0.00576616
|
$242.00 - | $665.12K |
|
||
| 2474 |
Bitcoin Atom
2474
BCA
|
$0.036000 | 0.96% | -5.32% | -14.71% |
30j
-47.85%
60j
-27.13%
90j
98.56%
|
Ouv. $0.038164
Min. $0.035655
Max. $0.038358
|
$37.00 - | $663.08K |
|
||
| 2475 |
Chevron tokenized stock (xStock)
2475
CVXX
|
$184.00 | - | 5.22% | 13.12% |
30j
21.23%
60j
20.44%
90j
15.72%
|
Ouv. $171.45
Min. $170.06
Max. $184.00
|
$271.00 1.00 CVXX | $662.40K |
|
||
| 2476 |
Fireverse
2476
FIR
|
$0.004837 | 0.1% | -14.05% | -9.95% |
30j
-7.18%
60j
-90.18%
90j
-90.38%
|
Ouv. $0.00532901
Min. $0.0048324
Max. $0.00562878
|
$1.01M 208.04M FIR | $661.33K |
|
||
| 2477 |
Universe Boss Coin
2477
UBC
|
$0.000661 | 0.19% | 0.4% | -4.38% |
30j
-6.31%
60j
-0.22%
90j
-54.05%
|
Ouv. $0.00066028
Min. $0.00065757
Max. $0.00066539
|
$191.52K 289.62M UBC | $661.29K |
|
||
| 2478 |
Salesforce tokenized stock (xStock)
2478
CRMX
|
$213.21 | - | -1.61% | -6.52% |
30j
-19.88%
60j
-8.78%
90j
-18.3%
|
Ouv. $216.71
Min. $205.27
Max. $216.71
|
$30.00 0 CRMX | $660.96K |
|
||
| 2479 |
Göztepe S.K. Fan Token
2479
GOZ
|
$0.158412 | -2.21% | 10.37% | 5.55% |
30j
23.18%
60j
10.35%
90j
-1.12%
|
Ouv. $0.143448
Min. $0.139325
Max. $0.176632
|
$1.09M 6.90M GOZ | $659.63K |
|
||
| 2480 |
AS Monaco Fan Token
2480
ASM
|
$0.109912 | -6.03% | 13.05% | 8.63% |
30j
17.87%
60j
11.74%
90j
-21.07%
|
Ouv. $0.096146
Min. $0.095957
Max. $0.116968
|
$386.35K 3.52M ASM | $659.47K |
|
||
| 2481 |
D-Wave Quantum Tokenized Stock (Ondo)
2481
QBTSon
|
$21.29 | - | -5.34% | -17.26% |
30j
-18.81%
60j
-0.64%
90j
-42.55%
|
Ouv. $22.87
Min. $20.99
Max. $22.93
|
$40.28K 1.89K QBTSon | $657.94K |
|
||
| 2482 |
LUCE
2482
LUCE
|
$0.000657 | - | -1.68% | -42.29% |
30j
-21.45%
60j
-18.21%
90j
-49.77%
|
Ouv. $0.00066785
Min. $0.00065321
Max. $0.00067179
|
$230.76K 351.15M LUCE | $657.15K |
|
||
| 2483 |
Mdex
2483
MDX
|
$0.000689 | - | -0.08% | -6.85% |
30j
-0.66%
60j
-20.95%
90j
-52.18%
|
Ouv. $0.00069438
Min. $0.00066849
Max. $0.00069438
|
$8.93K 12.96M MDX | $654.94K |
|
||
| 2484 |
Boop
2484
BOOP
|
$0.00000657 | -0.09% | -1.15% | -12.79% |
30j
-28.52%
60j
-24.73%
90j
-65.34%
|
Ouv. $0.000006676
Min. $0.000006572
Max. $0.000006676
|
$5.62K 855.17M BOOP | $654.64K |
|
||
| 2485 |
Geeq
2485
GEEQ
|
$0.016985 | 0.23% | 0.12% | -20.09% |
30j
27.66%
60j
45.1%
90j
-37.02%
|
Ouv. $0.017044
Min. $0.016926
Max. $0.017109
|
$183.64K 10.81M GEEQ | $654.30K |
|
||
| 2486 |
Everton Fan Token
2486
EFC
|
$0.093474 | -3.41% | 3.1% | -0.74% |
30j
3.26%
60j
7.21%
90j
-14.81%
|
Ouv. $0.088576
Min. $0.088224
Max. $0.096773
|
$207.90K 2.22M EFC | $654.24K |
|
||
| 2487 |
Snowflake Tokenized Stock (Ondo)
2487
SNOWon
|
$192.36 | -0.04% | -2.61% | -8.03% |
30j
-12.41%
60j
-26.44%
90j
-29.98%
|
Ouv. $198.48
Min. $192.00
Max. $199.86
|
$4.83M 25.10K SNOWon | $653.37K |
|
||
| 2488 |
Peng
2488
PENG
|
$0.006533 | -0.74% | 7.6% | 4.99% |
30j
-1.06%
60j
-3.44%
90j
-25.05%
|
Ouv. $0.00608948
Min. $0.0060639
Max. $0.00658203
|
$165.76K 25.37M PENG | $653.33K |
|
||
| 2489 |
Etherisc
2489
DIP
|
$0.002723 | -0.61% | -1.62% | -8.02% |
30j
-15.39%
60j
-16.55%
90j
-50.11%
|
Ouv. $0.00276854
Min. $0.00272259
Max. $0.00276854
|
$4.00 1.59K DIP | $652.72K |
|
||
| 2490 |
Gaimin
2490
GMRX
|
$0.000013 | 0.15% | -6.24% | -9.38% |
30j
2.71%
60j
-57.04%
90j
-73.7%
|
Ouv. $0.00001358
Min. $0.00001228
Max. $0.00001391
|
$83.79K 6.48B GMRX | $652.03K |
|
||
| 2491 |
DeFi
2491
DEFI
|
$0.000373 | -0.12% | 2.92% | -14.01% |
30j
-30.37%
60j
-50.44%
90j
-57.37%
|
Ouv. $0.00037457
Min. $0.00036246
Max. $0.00037735
|
$194.00K 519.99M DEFI | $651.24K |
|
||
| 2492 |
Tevaera
2492
TEVA
|
$0.001329 | -0.11% | 2.57% | -16.11% |
30j
-46.66%
60j
-23.76%
90j
-58.97%
|
Ouv. $0.00131302
Min. $0.00129567
Max. $0.00133639
|
$75.99K 57.18M TEVA | $651.09K |
|
||
| 2493 |
Bad Idea AI
2493
BAD
|
$0.0000000010 | -0.74% | -3% | -18.19% |
30j
1.46%
60j
-42.06%
90j
-59.71%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$156.24K 156.24T BAD | $648.86K |
|
||
| 2494 |
MongCoin
2494
$MONG
|
$0.0000000010 | -0.25% | -1.82% | -10.28% |
30j
-14.06%
60j
-9.87%
90j
-49.98%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$67.16K 67.16T $MONG | $648.32K |
|
||
| 2495 |
Sallar
2495
ALL
|
$0.000359 | -1.03% | 5.2% | -9.98% |
30j
-21.3%
60j
-13.42%
90j
-41.46%
|
Ouv. $0.000342
Min. $0.00033093
Max. $0.00036933
|
$5.93K 16.54M ALL | $645.78K |
|
||
| 2496 |
Shyft Network
2496
SHFT
|
$0.000276 | 0.01% | -0.16% | -2.64% |
30j
-14.71%
60j
-40.67%
90j
-70.87%
|
Ouv. $0.00027867
Min. $0.00027464
Max. $0.00027878
|
$10.71K 38.75M SHFT | $645.31K |
|
||
| 2497 |
Coca-Cola tokenized stock (xStock)
2497
KOX
|
$74.98 | 0.19% | 1.69% | 3.07% |
30j
6.06%
60j
4.15%
90j
8.73%
|
Ouv. $73.89
Min. $73.71
Max. $75.36
|
$26.32K 351.00 KOX | $644.83K |
|
||
| 2498 |
Cisco tokenized stock (xStock)
2498
CSCOX
|
$79.10 | 0.01% | -0.16% | 4.92% |
30j
1.81%
60j
4.18%
90j
8.1%
|
Ouv. $78.54
Min. $78.24
Max. $81.27
|
$25.02K 316.00 CSCOX | $644.67K |
|
||
| 2499 |
Galaxis
2499
GALAXIS
|
$0.000177 | - | 8.9% | 8.71% |
30j
-1.7%
60j
-14.21%
90j
-23.14%
|
Ouv. $0.00016566
Min. $0.00016162
Max. $0.00017739
|
$65.63K 370.94M GALAXIS | $643.00K |
|
||
| 2500 |
Rubic
2500
RBC
|
$0.003880 | -0.46% | -2.3% | -21.54% |
30j
-31.85%
60j
-25.5%
90j
-52.56%
|
Ouv. $0.00399211
Min. $0.00387993
Max. $0.0039971
|
$93.75K 24.16M RBC | $641.29K |
|
34.179 Devises surveillées - Page
50 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.