Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
COCORO
2451
COCORO
|
$0.00000124 | -1.78% | 11.5% | 15.76% |
30j
5.3%
60j
-48%
90j
-65.35%
|
Ouv. $0.000001093
Min. $0.000001089
Max. $0.000001277
|
$41.23K 33.28B COCORO | $521.31K |
|
||
| 2452 |
PirateCash
2452
PIRATE
|
$0.019191 | 0.08% | 0.38% | -0.04% |
30j
-4.61%
60j
-6.25%
90j
-9.65%
|
Ouv. $0.019112
Min. $0.019092
Max. $0.019191
|
$50.45K 2.63M PIRATE | $521.28K |
|
||
| 2453 |
Snowflake Tokenized Stock (Ondo)
2453
SNOWon
|
$151.70 | 0.01% | -0.72% | -1.2% |
30j
-9.65%
60j
-20.88%
90j
-30.02%
|
Ouv. $151.82
Min. $150.45
Max. $152.82
|
$733.88K 4.84K SNOWon | $519.95K |
|
||
| 2454 |
Mastercard tokenized stock (xStock)
2454
MASTERCARDTO1
|
$494.78 | 0.01% | -0.08% | 1.08% |
30j
-5.36%
60j
-10.31%
90j
-11.92%
|
Ouv. $487.55
Min. $487.55
Max. $496.38
|
$8.90K 17.00 MASTERCARDTO1 | $519.51K |
|
||
| 2455 |
Pussy Financial
2455
PUSSY
|
$0.00000315 | - | - | -3.31% |
30j
14.62%
60j
11.4%
90j
-12.76%
|
Ouv. $0.000003146
Min. $0.000003146
Max. $0.000003146
|
- - | $518.37K |
|
||
| 2456 |
IRISnet
2456
IRIS
|
$0.000316 | 3.74% | -91.57% | -92.52% |
30j
-92.83%
60j
-92.91%
90j
-93.18%
|
Ouv. $0.00365103
Min. $0.00030082
Max. $0.00387122
|
$112.80K 357.31M IRIS | $515.56K |
|
||
| 2457 |
MAD
2457
MAD
|
$0.00000052 | 0.34% | -0.21% | -5.36% |
30j
-37.73%
60j
-25.25%
90j
-37.61%
|
Ouv. $0.000000514
Min. $0.000000511
Max. $0.000000519
|
$58.55K 113.68B MAD | $515.41K |
|
||
| 2458 |
Foxy
2458
FOXY
|
$0.000088 | 2.03% | -1.51% | -29.12% |
30j
-72.38%
60j
-74.78%
90j
-82.51%
|
Ouv. $0.00008975
Min. $0.00008505
Max. $0.00008975
|
$414.81K 4.72B FOXY | $514.32K |
|
||
| 2459 |
Optimus AI
2459
OPTI
|
$0.005406 | 0.11% | -0.06% | -2.53% |
30j
-7.3%
60j
-18.39%
90j
-36.33%
|
Ouv. $0.00547976
Min. $0.0053708
Max. $0.00549947
|
$58.58K 10.84M OPTI | $513.74K |
|
||
| 2460 |
Happy Cat
2460
HAPPY
|
$0.000154 | 0.67% | -0.35% | -10.25% |
30j
-53.46%
60j
-48.11%
90j
-67.52%
|
Ouv. $0.000154
Min. $0.00015198
Max. $0.00015707
|
$37.58K 244.13M HAPPY | $513.09K |
|
||
| 2461 |
Exxon Mobil Tokenized Stock (Ondo)
2461
XOMon
|
$158.16 | 0.11% | -2.04% | -7.12% |
30j
5.63%
60j
13.8%
90j
31.34%
|
Ouv. $166.24
Min. $153.96
Max. $166.24
|
$880.61K 5.57K XOMon | $512.49K |
|
||
| 2462 |
UnityMeta
2462
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2463 |
Billy
2463
BILLY
|
$0.000546 | - | -0.52% | -13.22% |
30j
12.67%
60j
-14.89%
90j
-27.04%
|
Ouv. $0.00054326
Min. $0.00053934
Max. $0.0005551
|
$94.59K 173.13M BILLY | $511.49K |
|
||
| 2464 |
Pollux Coin
2464
POX
|
$0.011916 | 0.02% | -11.06% | 39.23% |
30j
-37.2%
60j
94.85%
90j
-44.21%
|
Ouv. $0.012698
Min. $0.011912
Max. $0.016081
|
$3.98K 334.00K POX | $511.39K |
|
||
| 2465 |
spinning cat
2465
OIIAOIIA
|
$0.000511 | 0.02% | 0.58% | -5.87% |
30j
-32.67%
60j
10.47%
90j
-46.45%
|
Ouv. $0.00049873
Min. $0.0004969
Max. $0.00051594
|
$82.55K 161.50M OIIAOIIA | $511.02K |
|
||
| 2466 |
Hims & Hers Health Tokenized Stock (Ondo)
2466
HIMSon
|
$18.92 | 0.04% | -1.93% | -4.7% |
30j
17.86%
60j
-30.08%
90j
-43.45%
|
Ouv. $19.18
Min. $18.88
Max. $19.28
|
$781.58K 41.32K HIMSon | $510.91K |
|
||
| 2467 |
IMGN Labs
2467
IMGN
|
$0.000600 | 0.09% | -0.34% | -1.28% |
30j
-32.09%
60j
-44.63%
90j
-47.62%
|
Ouv. $0.00061799
Min. $0.00059632
Max. $0.00061799
|
$113.24K 188.78M IMGN | $510.20K |
|
||
| 2468 |
Sandclock
2468
QUARTZ
|
$0.069489 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$24.00 - | $509.54K |
|
||
| 2469 | $0.017664 | -6.1% | -4.64% | -4.53% |
30j
-22.21%
60j
-7.37%
90j
-46.19%
|
Ouv. $0.019254
Min. $0.017664
Max. $0.019254
|
$3.91M 221.62M BFT | $508.24K |
|
|||
| 2470 |
Retard Finder Coin
2470
RFC
|
$0.000528 | 5.74% | 2.81% | -1.77% |
30j
-29.94%
60j
-19.07%
90j
-59.58%
|
Ouv. $0.00050881
Min. $0.00048641
Max. $0.00054354
|
$93.50K 177.03M RFC | $507.82K |
|
||
| 2471 |
Xavier: Renegade Angel
2471
XAVIER
|
$0.000507 | 0.1% | 2.53% | 12.33% |
30j
-33.29%
60j
-17.89%
90j
-56.8%
|
Ouv. $0.00048025
Min. $0.00048018
Max. $0.00050925
|
$2.50K 4.92M XAVIER | $507.39K |
|
||
| 2472 |
PointPay
2472
PXP
|
$0.016912 | 0.02% | 3.39% | 2.61% |
30j
-8.2%
60j
9.61%
90j
12.31%
|
Ouv. $0.016369
Min. $0.016354
Max. $0.016923
|
$91.22K 5.39M PXP | $507.37K |
|
||
| 2473 |
Crash On Base
2473
CRASH
|
$0.000517 | - | -0.65% | 1.23% |
30j
-7.04%
60j
-6.61%
90j
1.82%
|
Ouv. $0.0005199
Min. $0.0005165
Max. $0.00052383
|
- - | $505.26K |
|
||
| 2474 |
Everest
2474
ID
|
$0.004317 | - | - | 9.65% |
30j
3.01%
60j
5.35%
90j
-32.8%
|
Ouv. $0.00431748
Min. $0.00431748
Max. $0.00431748
|
$370.00 - | $503.85K |
|
||
| 2475 |
LimoCoin Swap
2475
LMCSWAP
|
$0.000427 | - | 2.25% | 2.35% |
30j
2.06%
60j
-26.69%
90j
-38.71%
|
Ouv. $0.00041472
Min. $0.00041472
Max. $0.00042724
|
$0 10.00 LMCSWAP | $502.76K |
|
||
| 2476 |
You’ll own nothing & be happy
2476
NOTHING
|
$0.000502 | 1.25% | -6.65% | -10.34% |
30j
-31.37%
60j
-38.66%
90j
-87.81%
|
Ouv. $0.00054491
Min. $0.00049531
Max. $0.00054491
|
$40.60K 80.96M NOTHING | $501.46K |
|
||
| 2477 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2477
LRN
|
$0.004413 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$9.49K - | $501.33K |
|
||
| 2478 |
Plearn
2478
PLN
|
$0.005795 | 0.11% | 0.4% | -8.59% |
30j
-19.42%
60j
-19.77%
90j
-31.94%
|
Ouv. $0.0058181
Min. $0.00575043
Max. $0.0058181
|
$35.67K 6.16M PLN | $498.73K |
|
||
| 2479 |
Gelato
2479
GEL
|
$0.001770 | - | -0.18% | -1.63% |
30j
-18.76%
60j
-12.95%
90j
-72.85%
|
Ouv. $0.00177116
Min. $0.00175531
Max. $0.00180621
|
- - | $498.70K |
|
||
| 2480 |
Bitgesell
2480
BGL
|
$0.030797 | - | 9.19% | -1.83% |
30j
-14.11%
60j
-25.26%
90j
-22.76%
|
Ouv. $0.028221
Min. $0.02806
Max. $0.030936
|
$199.00 6.48K BGL | $497.61K |
|
||
| 2481 |
Komodo
2481
KMD
|
$0.003659 | 1% | -29.83% | 50.38% |
30j
-83.5%
60j
-86.45%
90j
-90.02%
|
Ouv. $0.00513668
Min. $0.00362266
Max. $0.00521662
|
$184.34K 50.38M KMD | $497.46K |
|
||
| 2482 |
Nifty Island
2482
ISLAND
|
$0.003235 | 1.35% | -0.14% | 0.51% |
30j
-33.08%
60j
-42.35%
90j
-50.17%
|
Ouv. $0.00323306
Min. $0.00317191
Max. $0.00325196
|
$13.42K 4.15M ISLAND | $495.69K |
|
||
| 2483 |
Frodo the virtual samurai
2483
FROG
|
$0.000099 | - | 1.89% | -9.8% |
30j
-17.61%
60j
-39.94%
90j
-53.12%
|
Ouv. $0.00009935
Min. $0.00009701
Max. $0.00009935
|
- - | $494.28K |
|
||
| 2484 |
CryptoAutos
2484
AUTOS
|
$0.000648 | -0.31% | -5.35% | -27.11% |
30j
-26.72%
60j
-50.51%
90j
-57.89%
|
Ouv. $0.00068235
Min. $0.00063686
Max. $0.00069038
|
$2.59K 4.00M AUTOS | $493.13K |
|
||
| 2485 |
Clash of Lilliput
2485
COL
|
$0.006003 | - | - | 0.04% |
30j
-
60j
0.06%
90j
0.04%
|
Ouv. $0.00600156
Min. $0.00600156
Max. $0.00600352
|
- - | $492.71K |
|
||
| 2486 |
WeFi
2486
WEFI
|
$0.011709 | -0.34% | -0.15% | -0.03% |
30j
-0.92%
60j
-7.42%
90j
-15.77%
|
Ouv. $0.011725
Min. $0.011706
Max. $0.011749
|
$1.80K 153.32K WEFI | $490.42K |
|
||
| 2487 |
Solama
2487
SOLAMA
|
$0.000750 | 0.93% | 0.14% | 12.68% |
30j
-27.11%
60j
-18.39%
90j
-41.32%
|
Ouv. $0.00074781
Min. $0.00073678
Max. $0.0007548
|
$149.07K 198.77M SOLAMA | $490.37K |
|
||
| 2488 |
Taraxa
2488
TARA
|
$0.000080 | 2.55% | -17.69% | 101% |
30j
-10.77%
60j
-73.44%
90j
-84.14%
|
Ouv. $0.00008671
Min. $0.00007746
Max. $0.00011161
|
$98.13K 1.22B TARA | $490.28K |
|
||
| 2489 |
Home Depot tokenized stock (xStock)
2489
HDX
|
$325.55 | - | -0.58% | -1.45% |
30j
-11.63%
60j
-13.64%
90j
-6.61%
|
Ouv. $331.24
Min. $323.88
Max. $331.24
|
$9.17K 28.00 HDX | $488.32K |
|
||
| 2490 |
EARNM Loyalty Ecosystem
2490
EARNM
|
$0.000149 | - | 2.69% | 34.7% |
30j
12.59%
60j
-12.91%
90j
-24.94%
|
Ouv. $0.0001433
Min. $0.0001433
Max. $0.00015303
|
- - | $485.17K |
|
||
| 2491 |
DxChain Token
2491
DX
|
$0.00000969 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$0 - | $484.64K |
|
||
| 2492 |
Element
2492
ELMT
|
$0.000279 | 5.44% | -1.77% | 22.55% |
30j
2.12%
60j
-14.72%
90j
-38.43%
|
Ouv. $0.0002839
Min. $0.00022466
Max. $0.0002839
|
$18.99K 68.13M ELMT | $483.59K |
|
||
| 2493 |
4EVERLAND
2493
4EVER
|
$0.000159 | -0.07% | 0.48% | 0.76% |
30j
-0.35%
60j
-17.91%
90j
-64.49%
|
Ouv. $0.00015765
Min. $0.00015734
Max. $0.00015877
|
$20.99K 132.29M 4EVER | $483.30K |
|
||
| 2494 |
Shopify Tokenized Stock (Ondo)
2494
SHOPon
|
$118.04 | -0.13% | -0.49% | 5.36% |
30j
-7.27%
60j
-12.74%
90j
-24.93%
|
Ouv. $114.52
Min. $114.48
Max. $118.84
|
$749.59K 6.35K SHOPon | $483.18K |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000531 | 0.57% | 0.56% | 3.03% |
30j
-0.39%
60j
-14.34%
90j
-34.2%
|
Ouv. $0.00052561
Min. $0.00052255
Max. $0.00053085
|
$192.76K 363.12M KM | $479.21K |
|
||
| 2496 |
Fautor
2496
FTR
|
$0.000527 | -0.45% | -4.45% | -4.14% |
30j
-18.6%
60j
-11.46%
90j
-44.08%
|
Ouv. $0.00054854
Min. $0.0005263
Max. $0.00055194
|
$830.00 1.57M FTR | $478.88K |
|
||
| 2497 |
Venus DOT
2497
vDOT
|
$0.028739 | 0.45% | 2.71% | -1.94% |
30j
-17.48%
60j
-18.5%
90j
-40.69%
|
Ouv. $0.027749
Min. $0.027626
Max. $0.028739
|
- - | $478.48K |
|
||
| 2498 |
MASQ
2498
MASQ
|
$0.013903 | 2.1% | -0.49% | -0.55% |
30j
8.44%
60j
24.33%
90j
4.81%
|
Ouv. $0.013967
Min. $0.013071
Max. $0.014057
|
$242.00 17.47K MASQ | $477.99K |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006475 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $477.72K |
|
||
| 2500 | $158.83 | -0.05% | -0.1% | -1.28% |
30j
-10.39%
60j
-12.83%
90j
-1.21%
|
Ouv. $158.80
Min. $158.80
Max. $159.15
|
$102.94K 648.00 PMX | $476.48K |
|
34.455 Devises surveillées - Page
50 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.