Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Venus DOT
2451
vDOT
|
$0.040773 | 1.6% | -0.31% | -13.27% |
30j
-33.95%
60j
-41.47%
90j
-58.64%
|
Ouv. $0.041048
Min. $0.039696
Max. $0.0427
|
- - | $678.83K |
|
||
| 2452 |
Xavier: Renegade Angel
2452
XAVIER
|
$0.000679 | 2.07% | -6.78% | -24.38% |
30j
-57.6%
60j
-76.31%
90j
-84.25%
|
Ouv. $0.00071714
Min. $0.00064284
Max. $0.0007314
|
$17.54K 25.85M XAVIER | $678.64K |
|
||
| 2453 |
BarnBridge
2453
BOND
|
$0.085164 | -0.05% | -1.8% | -5.23% |
30j
-20.26%
60j
-39.72%
90j
-48.57%
|
Ouv. $0.087024
Min. $0.085164
Max. $0.087664
|
$220.98K 2.59M BOND | $673.67K |
|
||
| 2454 |
Boss Token
2454
BOSS
|
$0.0000000010 | - | -0.97% | -7.58% |
30j
-12.23%
60j
17.6%
90j
-43.76%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $672.40K |
|
||
| 2455 |
Agent Virtual Machine
2455
AVM
|
$0.012458 | - | -7.01% | -33.58% |
30j
-37.12%
60j
-78.07%
90j
-87.04%
|
Ouv. $0.013397
Min. $0.011946
Max. $0.013506
|
- - | $671.91K |
|
||
| 2456 |
Carnomaly
2456
CARR
|
$0.000382 | 2.06% | 2.57% | -12.64% |
30j
-28.25%
60j
-9.86%
90j
-46.05%
|
Ouv. $0.00037145
Min. $0.00035884
Max. $0.00038551
|
$36.33K 95.05M CARR | $668.91K |
|
||
| 2457 |
Azuro Protocol
2457
AZUR
|
$0.003330 | 0.05% | -8.68% | -23.45% |
30j
-52.01%
60j
-61.03%
90j
-45.71%
|
Ouv. $0.00364909
Min. $0.00332358
Max. $0.00364984
|
$79.11K 23.76M AZUR | $668.52K |
|
||
| 2458 |
Nodle
2458
NODL
|
$0.000115 | 0.29% | 9.42% | 20.33% |
30j
-26.5%
60j
-37.96%
90j
-52.56%
|
Ouv. $0.00010559
Min. $0.00010491
Max. $0.00011574
|
$22.21K 192.77M NODL | $667.48K |
|
||
| 2459 |
Galaxis
2459
GALAXIS
|
$0.000193 | -0.09% | -1.4% | -3.49% |
30j
-8.83%
60j
-10.68%
90j
-19.6%
|
Ouv. $0.00019601
Min. $0.00019285
Max. $0.00019616
|
$55.47K 286.95M GALAXIS | $667.24K |
|
||
| 2460 |
DefiDollar DAO
2460
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$20.00 - | $666.38K |
|
||
| 2461 | $146.37 | 0.04% | -1.53% | 3.22% |
30j
0.11%
60j
-3.32%
90j
-6.35%
|
Ouv. $148.65
Min. $146.26
Max. $148.65
|
$67.98K 464.00 PGX | $665.97K |
|
|||
| 2462 |
ORBIT
2462
GRIFT
|
$0.000665 | 1.45% | -2.37% | -13.83% |
30j
-23.48%
60j
-65.31%
90j
-80.52%
|
Ouv. $0.00068056
Min. $0.0006474
Max. $0.00070077
|
$266.86K 401.59M GRIFT | $664.28K |
|
||
| 2463 |
Vectorspace AI
2463
VAIX
|
$0.013275 | -3.8% | -5.56% | 41.27% |
30j
-43.75%
60j
-23.07%
90j
-43.57%
|
Ouv. $0.011624
Min. $0.010496
Max. $0.014903
|
$60.53K 4.56M VAIX | $662.11K |
|
||
| 2464 |
GoChain
2464
GO
|
$0.000495 | 0.18% | -35.6% | -46.65% |
30j
-67.09%
60j
-65.18%
90j
-58.35%
|
Ouv. $0.00081927
Min. $0.00048052
Max. $0.00081927
|
$147.00 297.89K GO | $661.58K |
|
||
| 2465 |
REVV
2465
REVV
|
$0.000556 | 11.84% | 10% | -4.13% |
30j
-11.82%
60j
-40.15%
90j
-58.49%
|
Ouv. $0.00050614
Min. $0.00049362
Max. $0.00055767
|
$55.29K 99.51M REVV | $661.55K |
|
||
| 2466 |
TROY
2466
TROY
|
$0.000066 | -0.03% | -1.03% | -8.7% |
30j
-14.11%
60j
-19.81%
90j
-34.54%
|
Ouv. $0.00006683
Min. $0.00006604
Max. $0.00006686
|
$44.43K 672.77M TROY | $660.46K |
|
||
| 2467 |
smARTOFGIVING
2467
AOG
|
$0.008938 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $659.45K |
|
||
| 2468 |
Buying.com
2468
BUY
|
$0.001986 | -0.02% | -3.51% | -4.27% |
30j
-14.76%
60j
17.48%
90j
-31.38%
|
Ouv. $0.0020586
Min. $0.00198183
Max. $0.0020586
|
$39.52K 19.90M BUY | $658.86K |
|
||
| 2469 |
HAVAH
2469
HVH
|
$0.000290 | -0.1% | - | -17.44% |
30j
-28.84%
60j
-65.1%
90j
-72.02%
|
Ouv. $0.00029032
Min. $0.00028997
Max. $0.00029141
|
$44.95K 154.91M HVH | $656.03K |
|
||
| 2470 |
POA Network
2470
POA
|
$0.022959 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.022959
Min. $0.022959
Max. $0.022959
|
$2.00 - | $655.86K |
|
||
| 2471 |
BEFE
2471
BEFE
|
$0.00000703 | 1.52% | - | -2.47% |
30j
-27.67%
60j
-37.7%
90j
-27.41%
|
Ouv. $0.000007057
Min. $0.000006913
Max. $0.000007146
|
$94.21K 13.39B BEFE | $655.61K |
|
||
| 2472 |
Polkamarkets
2472
POLK
|
$0.007109 | 0.17% | 1.6% | -7.21% |
30j
-24.02%
60j
-23.49%
90j
-16.03%
|
Ouv. $0.0072546
Min. $0.00686532
Max. $0.0073074
|
$12.08K 1.70M POLK | $654.14K |
|
||
| 2473 |
Moon Tropica
2473
CAH
|
$0.218516 | 3.27% | -4.92% | -25.67% |
30j
-42.56%
60j
-76.95%
90j
-79.92%
|
Ouv. $0.226135
Min. $0.211338
Max. $0.2651
|
$2.01K 9.20K CAH | $653.91K |
|
||
| 2474 |
ZKWASM
2474
ZKWASM
|
$0.006393 | 0.03% | -1.37% | -10.2% |
30j
-42.08%
60j
-84%
90j
-89.26%
|
Ouv. $0.00651896
Min. $0.00638569
Max. $0.00651896
|
$262.10K 41.00M ZKWASM | $653.46K |
|
||
| 2475 |
UniMex Network
2475
UMX
|
$0.067907 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$46.00 - | $653.32K |
|
||
| 2476 |
Priceless
2476
PRICELESS
|
$0.000653 | 6.99% | 3.26% | -29.4% |
30j
-53.77%
60j
-65.9%
90j
35.12%
|
Ouv. $0.00061936
Min. $0.0005966
Max. $0.00065314
|
$554.98K 849.71M PRICELESS | $653.14K |
|
||
| 2477 |
Robinhood Markets Tokenized Stock (Ondo)
2477
HOODon
|
$120.04 | 0.85% | 2.04% | -3.77% |
30j
5.9%
60j
-9.95%
90j
-3.5%
|
Ouv. $117.35
Min. $117.35
Max. $121.27
|
$3.44M 28.63K HOODon | $651.56K |
|
||
| 2478 |
Butthole Coin
2478
BHC
|
$0.000651 | 3.44% | -1.97% | -25.8% |
30j
-17.46%
60j
-59.49%
90j
-83.88%
|
Ouv. $0.0006609
Min. $0.00062294
Max. $0.00067024
|
$486.51K 747.02M BHC | $651.26K |
|
||
| 2479 |
HOME3
2479
HTS
|
$0.007341 | 2.75% | -0.09% | -24% |
30j
-21.05%
60j
-34.74%
90j
-62%
|
Ouv. $0.00738496
Min. $0.00697367
Max. $0.00764602
|
$3.60K 490.04K HTS | $648.55K |
|
||
| 2480 |
Arm Holdings plc Tokenized Stock (Ondo)
2480
ARMon
|
$114.33 | 0.46% | -0.38% | -16.1% |
30j
-15.58%
60j
-32.18%
90j
-19.71%
|
Ouv. $115.19
Min. $113.31
Max. $116.40
|
$140.83K 1.23K ARMon | $648.37K |
|
||
| 2481 |
Auroracoin
2481
AUR
|
$0.052294 | 1.11% | -4.28% | 26.07% |
30j
11.89%
60j
-1.02%
90j
-24.56%
|
Ouv. $0.054143
Min. $0.04421
Max. $0.05472
|
$18.00 360.00 AUR | $648.36K |
|
||
| 2482 |
PoolTogether
2482
POOL
|
$0.095785 | - | 6.5% | -6.84% |
30j
-18.62%
60j
-53.16%
90j
-61.78%
|
Ouv. $0.089937
Min. $0.089937
Max. $0.095784
|
- - | $648.32K |
|
||
| 2483 |
BIG
2483
BIG
|
$0.000647 | 1.56% | -0.15% | -9.82% |
30j
16.62%
60j
-31.36%
90j
-55.42%
|
Ouv. $0.00065576
Min. $0.00063675
Max. $0.00065979
|
$57.83K 89.42M BIG | $646.68K |
|
||
| 2484 |
Bombie
2484
BOMBIE1
|
$0.000072 | 1.17% | -10.08% | -60.53% |
30j
-64.17%
60j
-76.35%
90j
-82.55%
|
Ouv. $0.00007764
Min. $0.00006939
Max. $0.00008168
|
$209.15K 2.91B BOMBIE1 | $645.97K |
|
||
| 2485 |
Chihuahua
2485
HUAHUA
|
$0.00000687 | 0.57% | 33.15% | -29.13% |
30j
-39.36%
60j
-55.95%
90j
-64.18%
|
Ouv. $0.000007184
Min. $0.000005155
Max. $0.000007184
|
$20.71K 3.02B HUAHUA | $642.26K |
|
||
| 2486 |
Whales Market
2486
WHALES
|
$0.024557 | -0.01% | -3.82% | -12.64% |
30j
-20.31%
60j
-43.77%
90j
-61.03%
|
Ouv. $0.025453
Min. $0.024556
Max. $0.025812
|
$2.38K 96.96K WHALES | $639.32K |
|
||
| 2487 |
Mintlayer
2487
ML
|
$0.009958 | 0.12% | -2.62% | -18.49% |
30j
-35.83%
60j
-58.34%
90j
-52.47%
|
Ouv. $0.010509
Min. $0.0098692
Max. $0.010509
|
$139.30K 13.99M ML | $639.26K |
|
||
| 2488 |
Wrapped Kava
2488
WKAVA
|
$0.074361 | 0.87% | -4.01% | -26.24% |
30j
-41.7%
60j
-51.86%
90j
-77.91%
|
Ouv. $0.078122
Min. $0.072014
Max. $0.078224
|
$2.38K 31.94K WKAVA | $639.02K |
|
||
| 2489 |
BSCPAD
2489
BSCPAD
|
$0.008062 | 0.11% | -1.97% | -8.38% |
30j
-21.67%
60j
-40.04%
90j
-51.41%
|
Ouv. $0.0080808
Min. $0.00799755
Max. $0.00826002
|
$14.83K 1.84M BSCPAD | $638.58K |
|
||
| 2490 |
Koinos
2490
KOIN
|
$0.007668 | 1.24% | -4.38% | -9.01% |
30j
-60.15%
60j
-52.39%
90j
-70.27%
|
Ouv. $0.00841968
Min. $0.00753189
Max. $0.00899725
|
$5.59K 729.50K KOIN | $638.40K |
|
||
| 2491 |
StormX
2491
STMX
|
$0.000052 | -1.78% | 5.7% | -14.15% |
30j
-20.11%
60j
-43.39%
90j
-50.56%
|
Ouv. $0.00004988
Min. $0.00004682
Max. $0.00005906
|
$16.38K 317.18M STMX | $638.11K |
|
||
| 2492 |
Gameflip
2492
FLP
|
$0.006357 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2493 |
Algorix
2493
ALOR
|
$0.050873 | -0.04% | 1.07% | -11.63% |
30j
-11.46%
60j
-3.44%
90j
-15.81%
|
Ouv. $0.050338
Min. $0.050334
Max. $0.050916
|
$19.00 375.00 ALOR | $634.83K |
|
||
| 2494 |
REVOX
2494
REX
|
$0.000234 | 0.42% | -1.14% | -4.23% |
30j
-32.99%
60j
-57.18%
90j
-99.42%
|
Ouv. $0.0002337
Min. $0.00022867
Max. $0.00025384
|
$322.48K 1.38B REX | $634.34K |
|
||
| 2495 |
Bank of America tokenized stock (xStock)
2495
BACX
|
$54.08 | - | -0.84% | 0.07% |
30j
5.23%
60j
4.84%
90j
4.84%
|
Ouv. $54.54
Min. $54.08
Max. $56.04
|
$1.42K 26.00 BACX | $633.28K |
|
||
| 2496 |
TRVL
2496
TRVL
|
$0.001513 | 6.17% | 5.55% | -33.94% |
30j
-54.53%
60j
-76.54%
90j
-79.9%
|
Ouv. $0.00145915
Min. $0.00137482
Max. $0.00151335
|
$258.55K 170.84M TRVL | $630.54K |
|
||
| 2497 |
Cisco tokenized stock (xStock)
2497
CSCOX
|
$77.22 | -0.12% | 1.04% | -3.65% |
30j
-0.59%
60j
9.88%
90j
13.27%
|
Ouv. $76.65
Min. $76.41
Max. $77.94
|
$15.81K 204.00 CSCOX | $629.38K |
|
||
| 2498 |
Bubb
2498
BUBB
|
$0.000627 | 1.74% | -4.24% | -15.98% |
30j
-18.77%
60j
-61.05%
90j
-72.35%
|
Ouv. $0.00064696
Min. $0.00061353
Max. $0.00069281
|
$117.48K 187.45M BUBB | $626.75K |
|
||
| 2499 |
Reddio
2499
RDO
|
$0.000288 | -1.03% | 1.72% | 8.59% |
30j
12.98%
60j
-48.41%
90j
-51.05%
|
Ouv. $0.00028601
Min. $0.00028204
Max. $0.00029087
|
$614.84K 2.14B RDO | $626.69K |
|
||
| 2500 |
Orbofi AI
2500
OBI
|
$0.000434 | -2.14% | -3.31% | -19.79% |
30j
-36.93%
60j
-10.4%
90j
-5.62%
|
Ouv. $0.00044433
Min. $0.0004337
Max. $0.00046272
|
$349.76K 806.46M OBI | $621.91K |
|
33.840 Devises surveillées - Page
50 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.