Cap Marché $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
King Shiba
2451
KINGSHIB
|
$0.001679 | 3.7% | -10.68% | -11.85% |
30j
3.76%
60j
7.23%
90j
-7.35%
|
Ouv. $0.0017776
Min. $0.00161913
Max. $0.00187891
|
$105.28K 62.70M KINGSHIB | $587.74K |
|
||
| 2452 |
Hacken
2452
HKN
|
$0.106971 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.106888
Min. $0.106888
Max. $0.107553
|
$3.00 - | $587.11K |
|
||
| 2453 |
EYWA
2453
EYWA
|
$0.005863 | -1.29% | -7.81% | -30.17% |
30j
-51.17%
60j
-46.31%
90j
-71.17%
|
Ouv. $0.00650464
Min. $0.00586277
Max. $0.00650464
|
$294.70K 50.27M EYWA | $585.78K |
|
||
| 2454 |
KILL BIG BEAUTIFUL BILL
2454
KBBB
|
$0.000585 | 0.24% | 2.98% | -55.41% |
30j
-98.27%
60j
-98.27%
90j
-98.27%
|
Ouv. $0.00054855
Min. $0.00054855
Max. $0.00060103
|
$2.64M 4.51B KBBB | $584.68K |
|
||
| 2455 |
Project Plutus
2455
PPCOIN
|
$0.000584 | - | 20.46% | -0.53% |
30j
20.78%
60j
29.86%
90j
-40.08%
|
Ouv. $0.00048097
Min. $0.00048097
Max. $0.00058424
|
- - | $584.24K |
|
||
| 2456 |
DOGAMÍ
2456
DOGA
|
$0.000746 | 0.09% | -1.19% | 1.28% |
30j
-50.29%
60j
-58.67%
90j
-65.58%
|
Ouv. $0.00075689
Min. $0.00072657
Max. $0.00077606
|
$136.86K 183.49M DOGA | $583.94K |
|
||
| 2457 |
DeepOnion
2457
ONION
|
$0.015137 | - | - | - |
30j
-2.26%
60j
29.23%
90j
26.95%
|
Ouv. $0.015137
Min. $0.015137
Max. $0.015137
|
$101.00 - | $581.66K |
|
||
| 2458 |
PLYR L1
2458
PLYR
|
$0.006765 | -0.42% | -4.61% | -14.25% |
30j
-25.39%
60j
-42.57%
90j
-46.31%
|
Ouv. $0.00682786
Min. $0.00642943
Max. $0.00762924
|
$8.72K 1.29M PLYR | $582.38K |
|
||
| 2459 |
TRUST AI
2459
TRT
|
$0.153120 | 0.75% | 7.6% | 9.41% |
30j
-82.59%
60j
-91.32%
90j
-96.26%
|
Ouv. $0.172513
Min. $0.119848
Max. $0.201284
|
$39.55K 258.28K TRT | $581.86K |
|
||
| 2460 |
Morra
2460
MORRA
|
$0.001489 | - | 1.84% | 8.82% |
30j
-23.72%
60j
6.59%
90j
-20.19%
|
Ouv. $0.00146182
Min. $0.00145983
Max. $0.00148924
|
- - | $581.86K |
|
||
| 2461 |
Elon
2461
ELON
|
$0.00000085 | - | 9.21% | -27.16% |
30j
-15.16%
60j
19.13%
90j
3.93%
|
Ouv. $0.000000774
Min. $0.000000774
Max. $0.000000868
|
- - | $581.30K |
|
||
| 2462 |
Moutai
2462
MOUTAI
|
$0.000834 | 0.11% | -12.76% | 108.07% |
30j
84.74%
60j
251.43%
90j
225.86%
|
Ouv. $0.00098618
Min. $0.00081136
Max. $0.00099298
|
$10.93K 13.11M MOUTAI | $581.22K |
|
||
| 2463 |
Long
2463
LONG
|
$0.00000074 | -0.21% | -0.06% | 8.42% |
30j
3.27%
60j
67.44%
90j
38.01%
|
Ouv. $0.000000731
Min. $0.000000731
Max. $0.000000744
|
$380.00 513.14M LONG | $580.95K |
|
||
| 2464 |
Callisto Network
2464
CLO
|
$0.000176 | - | -1.87% | 3.23% |
30j
95.35%
60j
40.4%
90j
-8.76%
|
Ouv. $0.00017915
Min. $0.0001758
Max. $0.00017915
|
$93.00 - | $577.96K |
|
||
| 2465 |
EverETH
2465
EVERETH
|
$0.0000000010 | - | 0.29% | -0.94% |
30j
-1.44%
60j
-6.48%
90j
-15.83%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$5.00 - | $577.68K |
|
||
| 2466 |
Stacktical
2466
DSLA
|
$0.000105 | 0.84% | 3.38% | -27.62% |
30j
-54.83%
60j
-27.32%
90j
-11.1%
|
Ouv. $0.00010161
Min. $0.00010033
Max. $0.00010651
|
$54.58K 519.24M DSLA | $577.28K |
|
||
| 2467 |
Deri Protocol
2467
DERI
|
$0.004620 | 0.96% | 0.86% | -0.07% |
30j
-4.81%
60j
37.14%
90j
10.37%
|
Ouv. $0.00458271
Min. $0.00454687
Max. $0.00462036
|
$145.56K 31.50M DERI | $576.14K |
|
||
| 2468 |
ChainX
2468
PCX
|
$0.045983 | 2.73% | 2.54% | 10.36% |
30j
1.86%
60j
29.63%
90j
-26.28%
|
Ouv. $0.045979
Min. $0.044759
Max. $0.046077
|
$192.80K 4.19M PCX | $575.04K |
|
||
| 2469 |
UniMex Network
2469
UMX
|
$0.059740 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$13.00 - | $574.76K |
|
||
| 2470 |
Membrana
2470
MBN
|
$0.001513 | - | - | 0.11% |
30j
121.34%
60j
10.9%
90j
7.34%
|
Ouv. $0.00005875
Min. $0.00005875
Max. $0.00005875
|
$0 - | $574.74K |
|
||
| 2471 |
UniLend
2471
UFT
|
$0.006218 | - | 1.36% | -7.88% |
30j
-32.51%
60j
-31.89%
90j
-94.02%
|
Ouv. $0.00611758
Min. $0.00609753
Max. $0.00672241
|
$194.22K 31.23M UFT | $570.02K |
|
||
| 2472 |
PointPay
2472
PXP
|
$0.018876 | -0.02% | 1.27% | 7.75% |
30j
0.64%
60j
-9.5%
90j
-22.07%
|
Ouv. $0.018578
Min. $0.018578
Max. $0.01888
|
$197.10K 10.44M PXP | $566.27K |
|
||
| 2473 |
Aston Martin Cognizant Fan Token
2473
AM
|
$0.203288 | -0.38% | 0.61% | -3.71% |
30j
-13.1%
60j
-5.56%
90j
-30.37%
|
Ouv. $0.19932
Min. $0.19932
Max. $0.204077
|
$114.10K 561.27K AM | $563.98K |
|
||
| 2474 |
Dark Frontiers
2474
DARK
|
$0.003252 | -0.03% | 0.09% | 14.18% |
30j
-9.21%
60j
-30.35%
90j
-56.04%
|
Ouv. $0.00336632
Min. $0.00324908
Max. $0.00336946
|
$152.38K 46.85M DARK | $563.00K |
|
||
| 2475 |
Zenqira
2475
ZENQ
|
$0.003434 | -13.11% | -12.16% | -11.22% |
30j
-6.76%
60j
-13.7%
90j
5.47%
|
Ouv. $0.00388849
Min. $0.00310882
Max. $0.00395548
|
$33.47K 9.75M ZENQ | $562.96K |
|
||
| 2476 |
dAppstore
2476
DAPPX
|
$0.000856 | -0.03% | -1.73% | 0.41% |
30j
-23.33%
60j
0.08%
90j
-42.07%
|
Ouv. $0.0008945
Min. $0.00085467
Max. $0.0008945
|
$247.84K 289.64M DAPPX | $562.93K |
|
||
| 2477 |
Biometric Financial
2477
BIOFI
|
$0.000144 | 3.75% | 1.46% | -14.32% |
30j
-26.98%
60j
8.52%
90j
-27.77%
|
Ouv. $0.00014255
Min. $0.00013819
Max. $0.00014366
|
$4.50K 31.32M BIOFI | $562.36K |
|
||
| 2478 |
WAM
2478
WAM
|
$0.001201 | 0.08% | 2.59% | 7.76% |
30j
6.32%
60j
-47.82%
90j
10.41%
|
Ouv. $0.0011717
Min. $0.00115955
Max. $0.00120322
|
$114.90K 95.66M WAM | $558.26K |
|
||
| 2479 |
Coldstack
2479
CLS
|
$0.023605 | 0.24% | -1.49% | -5.34% |
30j
-17.07%
60j
-21.12%
90j
-23.2%
|
Ouv. $0.024008
Min. $0.023496
Max. $0.024009
|
$25.14K 1.06M CLS | $555.04K |
|
||
| 2480 |
BSCS / BSC Station
2480
BSCS
|
$0.002165 | -0.04% | -0.73% | -2.97% |
30j
-14.28%
60j
-5.98%
90j
-2.47%
|
Ouv. $0.00216678
Min. $0.00215617
Max. $0.00218117
|
$109.41K 50.53M BSCS | $549.26K |
|
||
| 2481 |
Auroracoin
2481
AUR
|
$0.029519 | -0.02% | 7.59% | 3.36% |
30j
-22.9%
60j
-9.86%
90j
-4.95%
|
Ouv. $0.027325
Min. $0.027291
Max. $0.029524
|
$25.00 878.00 AUR | $549.10K |
|
||
| 2482 |
Alfa Romeo Racing ORLEN Fan Token
2482
SAUBER
|
$0.196331 | -0.1% | -0.13% | -5.68% |
30j
-12.76%
60j
-8.33%
90j
-29.76%
|
Ouv. $0.198024
Min. $0.195857
Max. $0.19988
|
$159.81K 813.96K SAUBER | $546.96K |
|
||
| 2483 |
UniLayer
2483
LAYER
|
$0.018432 | - | 1.27% | -4.57% |
30j
-6.11%
60j
21.16%
90j
-16.74%
|
Ouv. $0.01885
Min. $0.018036
Max. $0.019297
|
$191.00 10.40K LAYER | $545.93K |
|
||
| 2484 |
HAVAH
2484
HVH
|
$0.001196 | 0.72% | 5.46% | -8.11% |
30j
-3.68%
60j
-11.12%
90j
-33.77%
|
Ouv. $0.00114564
Min. $0.0011211
Max. $0.00126174
|
$70.91K 59.29M HVH | $545.31K |
|
||
| 2485 |
CryptoPing
2485
PING
|
$0.075208 | 0.07% | -25.45% | -3.91% |
30j
-11.48%
60j
-24.72%
90j
-27.1%
|
Ouv. $0.262219
Min. $0.194883
Max. $0.262288
|
$0 - | $544.83K |
|
||
| 2486 |
UnityMeta
2486
UMT
|
$23.13 | - | 0.51% | -5.26% |
30j
-26.53%
60j
-36.22%
90j
2.15%
|
Ouv. $23.00
Min. $23.00
Max. $23.13
|
- - | $544.78K |
|
||
| 2487 |
HotKeySwap
2487
HOTKEY
|
$0.005796 | 0.42% | 0.42% | -10.81% |
30j
-24.91%
60j
-30.31%
90j
-63.92%
|
Ouv. $0.00577172
Min. $0.00577172
Max. $0.00579597
|
- - | $543.84K |
|
||
| 2488 |
Umbrella Network
2488
UMB
|
$0.001853 | -0.22% | 1.09% | -12.99% |
30j
-42.18%
60j
-13.71%
90j
-36.89%
|
Ouv. $0.00183098
Min. $0.00180515
Max. $0.00187271
|
$163.02K 88.00M UMB | $542.72K |
|
||
| 2489 |
Tamadoge
2489
TAMA
|
$0.000388 | -0.06% | -1.65% | -2.7% |
30j
-9.6%
60j
-13.51%
90j
-35.34%
|
Ouv. $0.00039493
Min. $0.00038621
Max. $0.00039825
|
$155.14K 400.01M TAMA | $540.39K |
|
||
| 2490 |
Bware
2490
INFRA
|
$0.130665 | - | -0.07% | -0.85% |
30j
-4.45%
60j
-9.6%
90j
-10.7%
|
Ouv. $0.130998
Min. $0.130632
Max. $0.131006
|
$208.13K 1.59M INFRA | $539.77K |
|
||
| 2491 |
Wat
2491
WAT
|
$0.00000128 | - | -11.62% | -3.19% |
30j
-28.56%
60j
110.49%
90j
57.03%
|
Ouv. $0.000001448
Min. $0.000001254
Max. $0.000001551
|
- - | $538.38K |
|
||
| 2492 |
Boss Token
2492
BOSS
|
$0.0000000010 | -0.24% | -37.27% | -38.54% |
30j
93.61%
60j
-35.35%
90j
-40.72%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$1.30K 1.30T BOSS | $538.09K |
|
||
| 2493 |
Ginnan The Cat
2493
GINNAN
|
$0.00000008 | -0.68% | -4.22% | 62.35% |
30j
-20.67%
60j
27.01%
90j
-18.87%
|
Ouv. $0.000000081
Min. $0.000000076
Max. $0.000000089
|
$236.55K 3.07T GINNAN | $537.12K |
|
||
| 2494 |
el gato
2494
ELGATO
|
$0.000053 | -0.55% | 4.41% | 41.76% |
30j
27.06%
60j
31.57%
90j
74.15%
|
Ouv. $0.00005083
Min. $0.00005021
Max. $0.00005373
|
$4.30K 80.42M ELGATO | $534.22K |
|
||
| 2495 |
Wrapped Elastos
2495
WELA
|
$1.4519 | - | - | 2.6% |
30j
2.94%
60j
29.61%
90j
-13.25%
|
Ouv. $1.4519
Min. $1.4519
Max. $1.4519
|
- - | $533.84K |
|
||
| 2496 |
Draggy
2496
DRAGGY
|
$0.0000000010 | - | 0.01% | 7.37% |
30j
-40.48%
60j
54.07%
90j
58.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $533.63K |
|
||
| 2497 |
Cheems
2497
CHEEMS
|
$0.000209 | 0.5% | 6.55% | 7.83% |
30j
-30.35%
60j
34.86%
90j
42.96%
|
Ouv. $0.00019632
Min. $0.00019622
Max. $0.00020907
|
$1.45K 6.91M CHEEMS | $533.32K |
|
||
| 2498 |
KickToken (New)
2498
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30j
-1.43%
60j
-5.43%
90j
0.79%
|
Ouv. $0.00428662
Min. $0.00428662
Max. $0.00438952
|
$0 - | $533.18K |
|
||
| 2499 |
ZooKeeper
2499
ZOO
|
$0.001132 | - | 1.06% | -0.74% |
30j
-30.62%
60j
-60.34%
90j
-21.85%
|
Ouv. $0.00113495
Min. $0.00109954
Max. $0.00118516
|
- - | $532.35K |
|
||
| 2500 |
Skeb Coin
2500
SKEB
|
$0.000461 | - | 4.96% | 9.1% |
30j
25.8%
60j
8.94%
90j
-8.56%
|
Ouv. $0.00043917
Min. $0.00040927
Max. $0.00048765
|
$103.53K 224.55M SKEB | $531.82K |
|
32.130 Devises surveillées - Page
50 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.