Cap Marché $3.98T
-1.07%
Volume 24h $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
Monnaies
33.400
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
S&P Global Tokenized Stock (Ondo)
2451
SPGIon
|
$481.66 | - | - | -1.11% |
30j
-12.66%
60j
-8.39%
90j
-8.39%
|
Ouv. $481.63
Min. $481.63
Max. $481.78
|
- - | $918.76K |
|
||
| 2452 |
UnitedHealth tokenized stock (xStock)
2452
UNHX
|
$353.26 | -0.01% | 0.95% | -2.01% |
30j
-0.26%
60j
-15.38%
90j
-15.38%
|
Ouv. $348.89
Min. $347.90
Max. $353.30
|
$44.02K 124.00 UNHX | $918.46K |
|
||
| 2453 |
Unitrade
2453
TRADE
|
$0.046633 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$53.00 - | $917.44K |
|
||
| 2454 |
Areum
2454
AREA
|
$0.007782 | -0.01% | 8.99% | -21.55% |
30j
-44.66%
60j
-53.88%
90j
-56.09%
|
Ouv. $0.00714767
Min. $0.00673683
Max. $0.00794004
|
$2.15K 275.79K AREA | $917.20K |
|
||
| 2455 |
Wrapped Dog
2455
WDOG
|
$0.000917 | 0.87% | -8.28% | 13.94% |
30j
2.26%
60j
-35.5%
90j
-48.39%
|
Ouv. $0.00103624
Min. $0.00084691
Max. $0.00103624
|
$525.17K 572.94M WDOG | $916.61K |
|
||
| 2456 |
CSP DAO
2456
NEBO
|
$0.767502 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$20.00 - | $916.08K |
|
||
| 2457 |
Game7
2457
G7
|
$0.000396 | 0.76% | 42.18% | -13.65% |
30j
0.73%
60j
-81.17%
90j
-89.5%
|
Ouv. $0.00025503
Min. $0.00025503
Max. $0.00040326
|
$154.82K 391.21M G7 | $910.22K |
|
||
| 2458 |
Worlds First Memecoin
2458
LOLCOIN
|
$0.000910 | -6.88% | -7.71% | -60.29% |
30j
-75.77%
60j
-82.89%
90j
-82.89%
|
Ouv. $0.00094641
Min. $0.00091034
Max. $0.00111293
|
$172.28K 189.25M LOLCOIN | $909.99K |
|
||
| 2459 |
Assisterr AI
2459
ASRR
|
$0.062228 | -0.22% | 1.48% | -14.61% |
30j
-27.41%
60j
-31.37%
90j
-53.14%
|
Ouv. $0.061717
Min. $0.060628
Max. $0.062368
|
$782.64K 12.58M ASRR | $909.77K |
|
||
| 2460 |
ILCoin
2460
ILC
|
$0.000883 | - | -5.58% | -1.56% |
30j
22.09%
60j
33.2%
90j
21.42%
|
Ouv. $0.00081374
Min. $0.00080196
Max. $0.00093894
|
$4.27K 4.83M ILC | $907.40K |
|
||
| 2461 |
Atomic Wallet Coin
2461
AWC
|
$0.085360 | -0.11% | 8.95% | -22.42% |
30j
-15.07%
60j
-4.96%
90j
140.84%
|
Ouv. $0.079235
Min. $0.071836
Max. $0.086428
|
$5.81K 68.04K AWC | $905.13K |
|
||
| 2462 |
Woman Yelling At Cat
2462
WYAC
|
$0.000913 | 0.78% | -6.14% | -31.29% |
30j
-43.21%
60j
-52.67%
90j
-55.3%
|
Ouv. $0.00098294
Min. $0.00090545
Max. $0.00098294
|
$8.73K 9.57M WYAC | $903.51K |
|
||
| 2463 |
nomnom
2463
NOMNOM
|
$0.000932 | 2.59% | -8.25% | -33.17% |
30j
-47.77%
60j
-66.69%
90j
-81.65%
|
Ouv. $0.00098932
Min. $0.00090202
Max. $0.00107643
|
$49.10K 52.66M NOMNOM | $901.85K |
|
||
| 2464 |
Wrapped One
2464
WONE
|
$0.006196 | 0.62% | 0.2% | -43.11% |
30j
-44.72%
60j
-46.44%
90j
-50.25%
|
Ouv. $0.0059398
Min. $0.0059398
Max. $0.00699435
|
$14.11K 2.28M WONE | $900.34K |
|
||
| 2465 |
American Express Tokenized Stock (Ondo)
2465
AXPon
|
$333.21 | - | - | - |
30j
1.23%
60j
0.85%
90j
0.85%
|
Ouv. $333.21
Min. $333.21
Max. $333.21
|
- - | $895.51K |
|
||
| 2466 | $81.85 | - | - | 0.07% |
30j
0.49%
60j
1.03%
90j
1.03%
|
Ouv. $81.85
Min. $81.85
Max. $81.85
|
- - | $886.94K |
|
|||
| 2467 |
Smart Layer Network
2467
SLN
|
$0.022125 | -0.18% | 0.47% | -23.14% |
30j
-17.26%
60j
-14.38%
90j
-22.11%
|
Ouv. $0.022437
Min. $0.021988
Max. $0.02261
|
$23.81K 1.08M SLN | $884.71K |
|
||
| 2468 |
OpenLeverage
2468
OLE
|
$0.004683 | -0.41% | -0.88% | -7.78% |
30j
-4.95%
60j
-27.53%
90j
-24.31%
|
Ouv. $0.00484711
Min. $0.00465748
Max. $0.00506076
|
$24.10K 5.14M OLE | $883.45K |
|
||
| 2469 |
Verified USD
2469
USDV
|
$0.051520 | 1% | 0.61% | -48.2% |
30j
-34.55%
60j
-67.65%
90j
-91.15%
|
Ouv. $0.051272
Min. $0.050797
Max. $0.052469
|
$3.00 66.00 USDV | $883.14K |
|
||
| 2470 |
SGC
2470
SGC
|
$0.000521 | -5.72% | 45.26% | 113.33% |
30j
23.21%
60j
-0.11%
90j
-15.18%
|
Ouv. $0.00035936
Min. $0.00035585
Max. $0.00058868
|
$1.93M 3.70B SGC | $882.35K |
|
||
| 2471 |
Sin City Token
2471
SIN
|
$0.001054 | 1.51% | 6% | -12.53% |
30j
-8.26%
60j
-13.01%
90j
10.8%
|
Ouv. $0.0010304
Min. $0.00097842
Max. $0.00107395
|
$151.80K 144.03M SIN | $881.01K |
|
||
| 2472 |
Abyss Token
2472
ABYSS
|
$0.003837 | - | -1.08% | -10.7% |
30j
-43.79%
60j
-42%
90j
-30.42%
|
Ouv. $0.00390888
Min. $0.00382603
Max. $0.00440826
|
$74.01K - | $878.69K |
|
||
| 2473 |
Crust
2473
CRUST
|
$0.062111 | 2.38% | 7.15% | -19.34% |
30j
-7.73%
60j
-25.82%
90j
-12.29%
|
Ouv. $0.061062
Min. $0.057613
Max. $0.06211
|
$120.84K 1.95M CRUST | $878.16K |
|
||
| 2474 |
KISSAN
2474
KSN
|
$0.041076 | 0.09% | 2.19% | -15.4% |
30j
-35.41%
60j
-34.78%
90j
-35.1%
|
Ouv. $0.039275
Min. $0.039275
Max. $0.043909
|
$114.17K 2.78M KSN | $877.40K |
|
||
| 2475 |
ACA Token
2475
ACA
|
$0.018518 | 2.77% | 3.89% | -26.57% |
30j
-38.29%
60j
-38.42%
90j
-38.66%
|
Ouv. $0.017332
Min. $0.017332
Max. $0.019101
|
$285.42K 15.41M ACA | $876.92K |
|
||
| 2476 |
GhibliCZ
2476
GHIBLI
|
$0.001008 | 0.81% | 5.42% | -25.48% |
30j
-22.26%
60j
-29.51%
90j
-14.47%
|
Ouv. $0.00095463
Min. $0.00090988
Max. $0.00102113
|
$160.52K 159.26M GHIBLI | $875.82K |
|
||
| 2477 |
Hatom
2477
HTM
|
$0.052458 | 0.3% | 17.62% | -18.89% |
30j
-35.94%
60j
-55.18%
90j
-64.7%
|
Ouv. $0.04234
Min. $0.04234
Max. $0.052458
|
$46.60K 888.42K HTM | $874.34K |
|
||
| 2478 |
Bombcrypto
2478
BCOIN
|
$0.011038 | 1.53% | -0.76% | -5.65% |
30j
24.93%
60j
77.73%
90j
149.65%
|
Ouv. $0.010675
Min. $0.010675
Max. $0.011438
|
$1.08K 98.20K BCOIN | $872.02K |
|
||
| 2479 |
Realis Worlds
2479
REALIS
|
$0.000870 | 0.34% | 0.4% | -31.28% |
30j
-23.36%
60j
-63.62%
90j
-45.11%
|
Ouv. $0.00089104
Min. $0.00082105
Max. $0.00089902
|
$293.34K 337.03M REALIS | $870.36K |
|
||
| 2480 |
Torum
2480
XTM
|
$0.004478 | 0.07% | -1.82% | -0.58% |
30j
15.68%
60j
-15.1%
90j
-28.53%
|
Ouv. $0.00451472
Min. $0.00439751
Max. $0.00480209
|
$130.64K 29.18M XTM | $869.08K |
|
||
| 2481 |
Revain
2481
REV
|
$0.000010 | - | -0.02% | -21.45% |
30j
26.03%
60j
26.08%
90j
104.17%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.00001021
|
$7.00 769.49K REV | $868.59K |
|
||
| 2482 |
DxChain Token
2482
DX
|
$0.000017 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$19.00 - | $868.42K |
|
||
| 2483 |
UPTOP
2483
UPTOP
|
$0.004126 | -0.08% | -0.83% | -42.19% |
30j
-42.83%
60j
-55.02%
90j
-89.18%
|
Ouv. $0.00390859
Min. $0.00390859
Max. $0.0041608
|
$116.11K 28.14M UPTOP | $866.42K |
|
||
| 2484 |
TQQQ tokenized ETF (xStock)
2484
TQQQX
|
$97.54 | - | -0.08% | -6.99% |
30j
-4.17%
60j
-4.17%
90j
-4.17%
|
Ouv. $97.48
Min. $97.46
Max. $97.61
|
$2.79K 28.00 TQQQX | $863.26K |
|
||
| 2485 |
EverETH
2485
EVERETH
|
$0.0000000020 | - | -1.87% | -2.75% |
30j
24.16%
60j
33.1%
90j
57.03%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$45.00 - | $861.46K |
|
||
| 2486 |
Arm Holdings plc Tokenized Stock (Ondo)
2486
ARMon
|
$155.60 | 0.29% | 0.03% | 2.97% |
30j
4.16%
60j
16.66%
90j
16.66%
|
Ouv. $155.17
Min. $155.00
Max. $156.52
|
$54.43K 349.00 ARMon | $861.35K |
|
||
| 2487 |
BIG
2487
BIG
|
$0.000859 | 0.21% | -5.91% | -19.08% |
30j
-29.96%
60j
-47.77%
90j
-56.38%
|
Ouv. $0.00101472
Min. $0.00085709
Max. $0.00101472
|
$49.25K 57.30M BIG | $859.49K |
|
||
| 2488 |
Tranche Finance
2488
SLICE
|
$0.042924 | -0.04% | 8.95% | -13.73% |
30j
-12.02%
60j
-17.1%
90j
10.28%
|
Ouv. $0.04204
Min. $0.039379
Max. $0.043097
|
$14.57K 339.53K SLICE | $858.48K |
|
||
| 2489 |
Circuits of Value
2489
COVAL
|
$0.000481 | -0.26% | 1.35% | -29.15% |
30j
-43.53%
60j
-44.42%
90j
-41.35%
|
Ouv. $0.0005716
Min. $0.00046806
Max. $0.0005716
|
$21.04K 43.74M COVAL | $858.40K |
|
||
| 2490 |
AGON Agent
2490
AGON
|
$0.000858 | -3.05% | -12.34% | -36.35% |
30j
-39.43%
60j
-76.35%
90j
-63.66%
|
Ouv. $0.00098429
Min. $0.00085166
Max. $0.00101483
|
$175.57K 204.70M AGON | $857.68K |
|
||
| 2491 |
Salesforce Tokenized Stock (Ondo)
2491
CRMon
|
$240.29 | - | - | 0.91% |
30j
-2.69%
60j
-5.36%
90j
-5.36%
|
Ouv. $240.29
Min. $240.29
Max. $240.29
|
- - | $849.88K |
|
||
| 2492 |
BullDogito
2492
BDOGITO
|
$0.002671 | 1.33% | 14.57% | -5.88% |
30j
16.11%
60j
-9.66%
90j
-1.2%
|
Ouv. $0.00251203
Min. $0.00226251
Max. $0.00269457
|
$2.56K 958.73K BDOGITO | $848.59K |
|
||
| 2493 |
AMEPAY
2493
AME
|
$0.001697 | -6.85% | 18.4% | -18.76% |
30j
119.01%
60j
113.88%
90j
428.15%
|
Ouv. $0.00142065
Min. $0.00142065
Max. $0.00186616
|
$67.23K 39.61M AME | $848.59K |
|
||
| 2494 |
America Party
2494
AP
|
$0.000847 | 0.37% | -11.78% | -42.7% |
30j
-68.82%
60j
-79.33%
90j
-92.4%
|
Ouv. $0.00093297
Min. $0.00082643
Max. $0.00095979
|
$84.13K 99.36M AP | $846.64K |
|
||
| 2495 |
QSTAY
2495
QSTAY
|
$0.000843 | 1.27% | 13.17% | -40% |
30j
-73.88%
60j
64.84%
90j
64.84%
|
Ouv. $0.00072038
Min. $0.00069997
Max. $0.00086494
|
$53.28K 63.17M QSTAY | $843.45K |
|
||
| 2496 |
Custodiy
2496
CTY
|
$1.69 | -7.05% | 7.88% | -2.77% |
30j
65.27%
60j
-21.44%
90j
62.32%
|
Ouv. $1.5241
Min. $1.4466
Max. $1.9519
|
$70.69K 41.74K CTY | $841.00K |
|
||
| 2497 |
TROY
2497
TROY
|
$0.000084 | 2.03% | 23.2% | -16.7% |
30j
-6.2%
60j
-12.57%
90j
-27.72%
|
Ouv. $0.00006721
Min. $0.00006717
Max. $0.0001062
|
$675.15K 8.04B TROY | $839.57K |
|
||
| 2498 |
UX Chain / Umee
2498
UX
|
$0.000211 | 0.79% | -1% | -13.21% |
30j
-6.75%
60j
-9.36%
90j
-5.07%
|
Ouv. $0.00021028
Min. $0.00020859
Max. $0.0002229
|
$2.62K 12.43M UX | $839.00K |
|
||
| 2499 |
Tap
2499
XTP
|
$0.000681 | - | 1.76% | -6.75% |
30j
30.87%
60j
12.34%
90j
-17.4%
|
Ouv. $0.00071866
Min. $0.00066867
Max. $0.00074069
|
$2.77K 4.08M XTP | $838.59K |
|
||
| 2500 |
BlackCardCoin
2500
BCCOIN
|
$0.083825 | 2.58% | 18.75% | -19.78% |
30j
45.04%
60j
-31.21%
90j
-29.22%
|
Ouv. $0.070507
Min. $0.069863
Max. $0.083824
|
$1.71M 20.41M BCCOIN | $838.25K |
|
33.400 Devises surveillées - Page
50 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.