Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
PJN
2451
PJN
|
$0.000839 | 4.6% | -19.04% | -17.72% |
30j
1.57%
60j
1.57%
90j
1.57%
|
Ouv. $0.00098313
Min. $0.00077919
Max. $0.00105597
|
$67.66K 80.61M PJN | $839.40K |
|
||
| 2452 |
Everyworld
2452
EVERY
|
$0.000317 | 0.05% | 3.36% | 13.09% |
30j
3.76%
60j
18.61%
90j
-27.89%
|
Ouv. $0.00030638
Min. $0.00029775
Max. $0.00033959
|
$30.01K 94.81M EVERY | $799.00K |
|
||
| 2453 |
Puffverse
2453
PFVS
|
$0.006879 | 0.44% | -11.27% | -6.81% |
30j
-21.95%
60j
-68.47%
90j
-95.41%
|
Ouv. $0.0076832
Min. $0.00665039
Max. $0.00868594
|
$5.00M 726.62M PFVS | $802.14K |
|
||
| 2454 |
Feathercoin
2454
FTC
|
$0.003367 | -0.04% | 47.11% | -5.1% |
30j
-6.2%
60j
13%
90j
3.73%
|
Ouv. $0.00227523
Min. $0.00227309
Max. $0.0034179
|
$23.00 7.06K FTC | $796.60K |
|
||
| 2455 |
Long
2455
LONG
|
$0.00000101 | -0.11% | -2.34% | -9.11% |
30j
7.81%
60j
68.31%
90j
41.02%
|
Ouv. $0.000001022
Min. $0.000001001
Max. $0.000001032
|
$152.00 151.07M LONG | $790.34K |
|
||
| 2456 |
SafeMoon Inu
2456
SMI
|
$0.00000079 | - | -2.55% | -6.2% |
30j
10.75%
60j
78.08%
90j
52.82%
|
Ouv. $0.000000804
Min. $0.000000786
Max. $0.000000806
|
- - | $786.25K |
|
||
| 2457 |
bitSmiley
2457
SMILE
|
$0.014396 | 0.98% | -5.68% | -4.79% |
30j
-15.28%
60j
-31.54%
90j
-46.05%
|
Ouv. $0.015539
Min. $0.014256
Max. $0.015539
|
$105.33K 7.32M SMILE | $793.44K |
|
||
| 2458 |
Neiro
2458
NEIRO
|
$0.000790 | 0.67% | -4.87% | -17.39% |
30j
-32.84%
60j
-11.42%
90j
-51.81%
|
Ouv. $0.00082741
Min. $0.00078469
Max. $0.00084189
|
$619.78K 784.51M NEIRO | $790.02K |
|
||
| 2459 |
SGC
2459
SGC
|
$0.000464 | 0.24% | 3.52% | -2.18% |
30j
-16.56%
60j
-41.56%
90j
-93.95%
|
Ouv. $0.00045371
Min. $0.00044502
Max. $0.0004646
|
$1.06M 2.28B SGC | $785.53K |
|
||
| 2460 |
Ertha
2460
ERTHA
|
$0.000392 | 0.09% | -4.77% | -13.41% |
30j
2.56%
60j
-27.1%
90j
-36.89%
|
Ouv. $0.00040886
Min. $0.0003915
Max. $0.00041982
|
$85.56K 218.33M ERTHA | $783.73K |
|
||
| 2461 |
Revain
2461
REV
|
$0.00000920 | - | 2.19% | 13.46% |
30j
53.22%
60j
8.2%
90j
-25.28%
|
Ouv. $0.000009001
Min. $0.0000089979
Max. $0.000009202
|
$3.00 331.45K REV | $782.33K |
|
||
| 2462 |
TenX
2462
PAY
|
$0.003809 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$51.00 - | $781.77K |
|
||
| 2463 |
neur.sh
2463
NEUR
|
$0.000854 | 0.22% | -4.46% | -14.72% |
30j
-21.68%
60j
-20.26%
90j
-61.54%
|
Ouv. $0.00087666
Min. $0.00085084
Max. $0.00090588
|
$156.16K 182.88M NEUR | $782.93K |
|
||
| 2464 |
Aston Villa Fan Token
2464
AVL
|
$0.205064 | -0.06% | -1.83% | -4.65% |
30j
0.49%
60j
5.81%
90j
-31.32%
|
Ouv. $0.211693
Min. $0.205063
Max. $0.211693
|
$31.54K 153.82K AVL | $779.17K |
|
||
| 2465 |
Bata
2465
BTA
|
$0.105491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.10549
Min. $0.10549
Max. $0.10549
|
$0 - | $779.01K |
|
||
| 2466 |
Rari Governance Token
2466
RGT
|
$0.062387 | - | -1.38% | -5% |
30j
-31.92%
60j
-16.13%
90j
-36.93%
|
Ouv. $0.063266
Min. $0.062387
Max. $0.064221
|
$892.00 - | $778.10K |
|
||
| 2467 |
Wing
2467
WING
|
$0.149711 | -0.42% | 0.6% | -10.43% |
30j
-11.08%
60j
-0.39%
90j
-37.91%
|
Ouv. $0.148806
Min. $0.147855
Max. $0.158849
|
$104.47K 697.80K WING | $774.65K |
|
||
| 2468 |
Umbrella Network
2468
UMB
|
$0.002642 | -0.16% | -1.15% | -8.59% |
30j
-33.19%
60j
70.98%
90j
-3.31%
|
Ouv. $0.0026688
Min. $0.00256827
Max. $0.0026752
|
$75.83K 28.70M UMB | $774.10K |
|
||
| 2469 |
My Crypto Heroes
2469
MCHC
|
$0.028035 | -0.92% | -6.94% | -10.34% |
30j
-2.99%
60j
21.48%
90j
-15.4%
|
Ouv. $0.030138
Min. $0.028034
Max. $0.03014
|
$4.84K 172.56K MCHC | $766.91K |
|
||
| 2470 |
ETHAX
2470
ETHAX
|
$0.005658 | - | 18.32% | 23.44% |
30j
23.48%
60j
126.26%
90j
-2.14%
|
Ouv. $0.00478293
Min. $0.00478068
Max. $0.0056611
|
$1.00 281.00 ETHAX | $770.30K |
|
||
| 2471 |
Dypius
2471
DYP
|
$0.004918 | -1.35% | 2.75% | -0.06% |
30j
-32.53%
60j
-28%
90j
-21.06%
|
Ouv. $0.00470109
Min. $0.00461028
Max. $0.00529056
|
$414.96K 84.38M DYP | $758.38K |
|
||
| 2472 |
Biometric Financial
2472
BIOFI
|
$0.000196 | 0.02% | -5.4% | -29.22% |
30j
25.84%
60j
52.51%
90j
29.94%
|
Ouv. $0.00020237
Min. $0.00019598
Max. $0.0002147
|
$98.94K 504.72M BIOFI | $767.32K |
|
||
| 2473 |
Neurahub
2473
NEURA
|
$0.009306 | - | -3.84% | -15.04% |
30j
-22.53%
60j
-14.59%
90j
-25.26%
|
Ouv. $0.00967773
Min. $0.00930571
Max. $0.0097113
|
- - | $766.27K |
|
||
| 2474 |
TRI SIGMA
2474
TRISIG
|
$0.000781 | 2% | -2.68% | -7.99% |
30j
-43.64%
60j
-38.95%
90j
-70.73%
|
Ouv. $0.00080169
Min. $0.00076543
Max. $0.00081534
|
$303.37K 388.55M TRISIG | $780.73K |
|
||
| 2475 |
Wrapped OKT
2475
WOKT
|
$7.34 | - | 23.04% | 47.61% |
30j
92.81%
60j
61.48%
90j
81.38%
|
Ouv. $5.913
Min. $5.911
Max. $7.345
|
- - | $762.21K |
|
||
| 2476 |
Emorya Finance
2476
EMR
|
$0.005780 | 0.04% | 3.36% | 22.18% |
30j
136%
60j
36.64%
90j
-25.1%
|
Ouv. $0.00532122
Min. $0.00526961
Max. $0.00599951
|
$91.95K 15.91M EMR | $760.72K |
|
||
| 2477 |
Tap
2477
XTP
|
$0.000616 | - | -9.43% | -3.24% |
30j
-21.08%
60j
-22.06%
90j
-12.03%
|
Ouv. $0.00079615
Min. $0.00061576
Max. $0.00079615
|
$1.82K 2.96M XTP | $758.63K |
|
||
| 2478 |
CheckDot
2478
CDT
|
$0.095324 | -2.5% | -2.29% | -15.98% |
30j
-9.9%
60j
29.17%
90j
4.26%
|
Ouv. $0.095237
Min. $0.095237
Max. $0.100284
|
$492.00 5.16K CDT | $738.34K |
|
||
| 2479 |
WeFi
2479
WEFI
|
$0.018085 | 0.22% | 0.64% | -0.97% |
30j
-6.28%
60j
-28.82%
90j
-42.85%
|
Ouv. $0.018017
Min. $0.017969
Max. $0.018098
|
$2.75K 152.09K WEFI | $757.44K |
|
||
| 2480 |
Finceptor
2480
FINC
|
$0.015965 | 0.55% | 2.06% | 11.47% |
30j
-5.91%
60j
-27.13%
90j
-56.66%
|
Ouv. $0.015636
Min. $0.015636
Max. $0.015965
|
$72.18K 4.52M FINC | $759.61K |
|
||
| 2481 |
Dagknight Dog
2481
DOGK
|
$0.000167 | -0.67% | 1.42% | 15.9% |
30j
-21.13%
60j
2.35%
90j
11.48%
|
Ouv. $0.00016496
Min. $0.0001596
Max. $0.00016851
|
$3.26K 19.46M DOGK | $746.17K |
|
||
| 2482 | $0.026045 | 0.11% | 9.1% | 22.32% |
30j
29.26%
60j
81.23%
90j
102.56%
|
Ouv. $0.023949
Min. $0.023859
Max. $0.02689
|
$147.97K 5.68M BFT | $749.37K |
|
|||
| 2483 |
Algorix
2483
ALOR
|
$0.059676 | 0.04% | - | -5% |
30j
-11.07%
60j
-12.29%
90j
-16.98%
|
Ouv. $0.059925
Min. $0.059445
Max. $0.059929
|
$70.90K 1.19M ALOR | $744.68K |
|
||
| 2484 |
Spain National Fan Token
2484
SNFT
|
$0.032377 | -0.35% | 1.03% | 3.54% |
30j
26.8%
60j
50.91%
90j
52.34%
|
Ouv. $0.031816
Min. $0.031668
Max. $0.033107
|
$76.33K 2.36M SNFT | $741.54K |
|
||
| 2485 |
WELL3
2485
$WELL
|
$0.000182 | 0.8% | 43.37% | 39.54% |
30j
15.07%
60j
-14.01%
90j
-21.24%
|
Ouv. $0.00012705
Min. $0.00012698
Max. $0.00018314
|
$289.67K 1.59B $WELL | $750.08K |
|
||
| 2486 |
eXPerience Chain
2486
XPC
|
$0.00000810 | -0.22% | -0.13% | 1.67% |
30j
-1.38%
60j
70.82%
90j
71.21%
|
Ouv. $0.000008103
Min. $0.000008059
Max. $0.000008138
|
- - | $737.74K |
|
||
| 2487 |
Meta tokenized stock (xStock)
2487
METAX
|
$738.40 | -0.01% | -1% | -5.56% |
30j
4.7%
60j
3.33%
90j
3.33%
|
Ouv. $744.24
Min. $735.50
Max. $747.81
|
$8.73M 11.82K METAX | $738.40K |
|
||
| 2488 |
YAM v3
2488
YAM
|
$0.050092 | 0.07% | -0.67% | -2.21% |
30j
3.28%
60j
39.34%
90j
42.67%
|
Ouv. $0.050438
Min. $0.048317
Max. $0.051004
|
$20.83K 415.90K YAM | $738.91K |
|
||
| 2489 |
Deri Protocol
2489
DERI
|
$0.005903 | - | -3.38% | 17.19% |
30j
22.2%
60j
46.09%
90j
2.8%
|
Ouv. $0.006106
Min. $0.00588554
Max. $0.00614141
|
$42.34K 7.17M DERI | $736.05K |
|
||
| 2490 |
Geojam Token
2490
JAM
|
$0.000096 | - | -1.33% | 8.06% |
30j
4.34%
60j
-32.86%
90j
-25.95%
|
Ouv. $0.00009539
Min. $0.00009474
Max. $0.00009773
|
$22.36K 233.71M JAM | $733.97K |
|
||
| 2491 |
Caitlyn Jenner (ETH)
2491
JENNER
|
$0.000760 | - | -3.82% | -11.7% |
30j
-22.5%
60j
130.17%
90j
48.94%
|
Ouv. $0.00075031
Min. $0.00074985
Max. $0.00080004
|
$22.50K 29.62M JENNER | $732.85K |
|
||
| 2492 |
Dether
2492
DTH
|
$0.007319 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$30.00 - | $731.90K |
|
||
| 2493 |
DePay
2493
DEPAY
|
$0.349731 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$22.00 - | $729.77K |
|
||
| 2494 |
Skillful AI
2494
SKAI
|
$0.002086 | 4.78% | 13.78% | 8.43% |
30j
43%
60j
-27.94%
90j
-77.79%
|
Ouv. $0.00179762
Min. $0.00179762
Max. $0.00208577
|
$46.76K 22.42M SKAI | $765.10K |
|
||
| 2495 |
Bachi on Base
2495
BACHI
|
$0.001227 | -1.29% | -16.58% | 9.82% |
30j
-61.65%
60j
-61.65%
90j
-61.65%
|
Ouv. $0.00154542
Min. $0.00122726
Max. $0.00154542
|
$64.04K 52.18M BACHI | $719.79K |
|
||
| 2496 |
TAOCat by Virtuals & Masa
2496
TAOCAT
|
$0.000724 | -0.39% | 3.06% | 11.24% |
30j
2.18%
60j
-2.82%
90j
-78.89%
|
Ouv. $0.00071071
Min. $0.00069886
Max. $0.00072723
|
$48.21K 66.56M TAOCAT | $724.36K |
|
||
| 2497 |
CryptoZoon
2497
ZOON
|
$0.001024 | 0.03% | -1.5% | -0.74% |
30j
8.95%
60j
28.96%
90j
17.88%
|
Ouv. $0.00103966
Min. $0.00102378
Max. $0.00105629
|
$26.77K 26.14M ZOON | $724.40K |
|
||
| 2498 |
FEFE
2498
FEFE
|
$0.001745 | 1.36% | -1.13% | -9.58% |
30j
-28.14%
60j
8.92%
90j
-44.83%
|
Ouv. $0.00172725
Min. $0.00172136
Max. $0.00177306
|
$61.61K 35.31M FEFE | $734.03K |
|
||
| 2499 |
Vulpe Finance
2499
VULPEFI
|
$0.011073 | 0.32% | 1.21% | -6.23% |
30j
-25.18%
60j
-79.87%
90j
-79.87%
|
Ouv. $0.011119
Min. $0.010888
Max. $0.011786
|
$135.98K 12.28M VULPEFI | $726.29K |
|
||
| 2500 |
OptionRoom
2500
ROOM
|
$0.057873 | 0.04% | 0.16% | 6.3% |
30j
2.66%
60j
135.97%
90j
180.36%
|
Ouv. $0.057782
Min. $0.053869
Max. $0.057877
|
$21.89K 378.18K ROOM | $723.03K |
|
32.837 Devises surveillées - Page
50 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.