Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Asterix Labs
2451
ASTX
|
$76.49 | - | - | -3.01% |
30j
-3.01%
60j
-14%
90j
-26.89%
|
Ouv. $76.48
Min. $76.48
Max. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2452 |
Ultraround Money
2452
CIRCLE
|
$0.873201 | - | -1.77% | 1.88% |
30j
19.1%
60j
-15.22%
90j
-35.73%
|
Ouv. $0.901715
Min. $0.866767
Max. $0.901715
|
- - | $762.72K |
|
||
| 2453 |
HOME3
2453
HTS
|
$0.007918 | -2.98% | -5% | -0.95% |
30j
-21.68%
60j
-31.36%
90j
-27.51%
|
Ouv. $0.00818021
Min. $0.00791832
Max. $0.00833578
|
$3.02K 381.21K HTS | $739.18K |
|
||
| 2454 |
Oracle Tokenized Stock (Ondo)
2454
ORCLon
|
$189.48 | -0.24% | -1.77% | -3.29% |
30j
-15.35%
60j
-22.6%
90j
-33.07%
|
Ouv. $193.09
Min. $186.99
Max. $193.09
|
$4.40M 23.21K ORCLon | $759.24K |
|
||
| 2455 |
Sidekick
2455
K
|
$0.004645 | 0.05% | -0.58% | 0.81% |
30j
-30.88%
60j
-77.62%
90j
-84.15%
|
Ouv. $0.0048162
Min. $0.00455841
Max. $0.0048162
|
$1.34M 289.51M K | $759.29K |
|
||
| 2456 |
Smart Pocket
2456
SP
|
$0.000729 | 0.02% | 0.47% | -11.45% |
30j
-64.03%
60j
-89.47%
90j
-90.41%
|
Ouv. $0.00072165
Min. $0.00070331
Max. $0.00073758
|
$140.82K 193.17M SP | $758.58K |
|
||
| 2457 |
Toad
2457
TOAD
|
$0.0000000010 | -1.25% | -4.16% | 10.58% |
30j
14.08%
60j
-20.79%
90j
-38.94%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$10.48K 10.48T TOAD | $748.72K |
|
||
| 2458 |
Beny Bad Boy
2458
BBB
|
$0.000317 | - | -2.25% | -1.77% |
30j
-6.84%
60j
-27.58%
90j
-49.27%
|
Ouv. $0.00032243
Min. $0.00031686
Max. $0.00032468
|
- - | $756.23K |
|
||
| 2459 |
KoKoK The Roach
2459
KOKOK
|
$0.003774 | 0.02% | -0.03% | -1.97% |
30j
-38.45%
60j
-73.32%
90j
-82.44%
|
Ouv. $0.00375583
Min. $0.00365472
Max. $0.00378846
|
$160.74K 42.60M KOKOK | $754.71K |
|
||
| 2460 |
Element
2460
ELMT
|
$0.000433 | - | -8.42% | -1.15% |
30j
8.73%
60j
-0.05%
90j
2.04%
|
Ouv. $0.00049821
Min. $0.0004186
Max. $0.00878662
|
- - | $751.13K |
|
||
| 2461 |
Alpaca Finance
2461
ALPACA
|
$0.004935 | -0.33% | -3.15% | 9.97% |
30j
-21.39%
60j
-35.05%
90j
-50.33%
|
Ouv. $0.00517579
Min. $0.00474784
Max. $0.00517579
|
$195.74K 39.66M ALPACA | $748.50K |
|
||
| 2462 |
Plearn
2462
PLN
|
$0.008691 | -0.01% | -6.58% | 1.18% |
30j
-14.97%
60j
-35.49%
90j
-40.16%
|
Ouv. $0.00970135
Min. $0.00845284
Max. $0.00970135
|
$163.57K 18.82M PLN | $747.97K |
|
||
| 2463 |
Philtoken
2463
PHIL
|
$0.000747 | -0.1% | -0.88% | 6.76% |
30j
0.66%
60j
-31%
90j
-46%
|
Ouv. $0.00074874
Min. $0.00074009
Max. $0.00075791
|
$303.66K 406.36M PHIL | $747.25K |
|
||
| 2464 |
zkSwap Finance
2464
ZF
|
$0.001219 | 0.35% | -2.99% | 8.22% |
30j
-14.19%
60j
-40.55%
90j
-35.48%
|
Ouv. $0.00123579
Min. $0.00121109
Max. $0.00125639
|
$145.79K 119.62M ZF | $746.09K |
|
||
| 2465 |
Kekius Maximus
2465
KM
|
$0.000819 | -0.33% | -0.07% | 2.14% |
30j
-1.96%
60j
-14.75%
90j
-7.38%
|
Ouv. $0.00081885
Min. $0.00081123
Max. $0.00082161
|
$322.11K 393.44M KM | $739.06K |
|
||
| 2466 |
Snowflake Tokenized Stock (Ondo)
2466
SNOWon
|
$223.99 | -0.02% | -3.67% | 1.43% |
30j
0.71%
60j
-16.52%
90j
-6.08%
|
Ouv. $233.28
Min. $223.85
Max. $235.74
|
$2.21M 9.85K SNOWon | $740.34K |
|
||
| 2467 |
SBET
2467
SBET
|
$0.005853 | -0.14% | 0.97% | -1.04% |
30j
-5.36%
60j
-2.8%
90j
1.15%
|
Ouv. $0.00579128
Min. $0.00578772
Max. $0.00587765
|
$74.08K 12.66M SBET | $738.16K |
|
||
| 2468 |
LimoCoin Swap
2468
LMCSWAP
|
$0.000625 | - | -1.12% | -7.31% |
30j
-29.39%
60j
-34.97%
90j
-47.55%
|
Ouv. $0.00063547
Min. $0.00062481
Max. $0.00063547
|
$0 1.00 LMCSWAP | $735.83K |
|
||
| 2469 |
ZKWASM
2469
ZKWASM
|
$0.007194 | - | 0.19% | 5.93% |
30j
0.45%
60j
-74.9%
90j
-82.77%
|
Ouv. $0.00718022
Min. $0.00710899
Max. $0.00724031
|
$311.42K 43.29M ZKWASM | $735.36K |
|
||
| 2470 |
Digital Fitness
2470
DEFIT
|
$0.023281 | - | -0.66% | -5.72% |
30j
-38.69%
60j
-46.13%
90j
-59.66%
|
Ouv. $0.023611
Min. $0.02315
Max. $0.023611
|
$81.00 - | $730.37K |
|
||
| 2471 |
Cherry AI
2471
AIBOT
|
$0.002224 | -32.39% | -34.81% | -37.28% |
30j
-5.17%
60j
235.47%
90j
76.37%
|
Ouv. $0.00245689
Min. $0.00206925
Max. $0.00341207
|
$1.14M 511.42M AIBOT | $492.68K |
|
||
| 2472 |
EXMO Coin
2472
EXM
|
$0.006776 | -0.01% | 1.65% | 2.27% |
30j
-0.54%
60j
-7.29%
90j
-13.96%
|
Ouv. $0.00665109
Min. $0.00663957
Max. $0.00677699
|
$2.81M 415.31M EXM | $727.58K |
|
||
| 2473 |
Any Inu
2473
AI
|
$0.00000173 | 0.07% | -0.44% | 14.67% |
30j
-7.25%
60j
-12.57%
90j
-30.77%
|
Ouv. $0.000001722
Min. $0.000001722
Max. $0.000001773
|
$54.46K 31.50B AI | $726.99K |
|
||
| 2474 |
Urolithin A
2474
URO
|
$0.000721 | -0.46% | 22.83% | 17.65% |
30j
134.13%
60j
43.65%
90j
-11.29%
|
Ouv. $0.00058927
Min. $0.00055027
Max. $0.00072425
|
$14.27K 19.80M URO | $720.29K |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00224908
Min. $0.00224908
Max. $0.00224908
|
$2.00 - | $722.24K |
|
||
| 2476 |
Robinhood Markets Tokenized Stock (Ondo)
2476
HOODon
|
$115.26 | -0.19% | -1.71% | 1.04% |
30j
-14.35%
60j
-14.76%
90j
-17.22%
|
Ouv. $117.37
Min. $114.48
Max. $117.37
|
$8.82M 76.49K HOODon | $719.52K |
|
||
| 2477 |
eXPerience Chain
2477
XPC
|
$0.00000774 | -2.15% | -2.38% | -6.72% |
30j
1.17%
60j
9.81%
90j
8.64%
|
Ouv. $0.000008112
Min. $0.000007742
Max. $0.000008112
|
- - | $705.24K |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000072 | 0.33% | 1.05% | -2.54% |
30j
4.38%
60j
-10.81%
90j
7.58%
|
Ouv. $0.00007178
Min. $0.00007126
Max. $0.00007315
|
$50.53K 698.89M TROY | $722.96K |
|
||
| 2479 |
Boss Token
2479
BOSS
|
$0.0000000010 | - | -0.6% | 2.92% |
30j
-2.56%
60j
432.97%
90j
-45.64%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $719.34K |
|
||
| 2480 |
Analog
2480
ANLOG
|
$0.000389 | 1.08% | 6.18% | 24.18% |
30j
-44.47%
60j
-73.52%
90j
-51.13%
|
Ouv. $0.0003655
Min. $0.0003655
Max. $0.00039668
|
$370.52K 952.12M ANLOG | $722.70K |
|
||
| 2481 |
Aipocalypto
2481
AIPO
|
$0.005105 | -0.01% | 0.14% | 0.16% |
30j
-29.93%
60j
-30.67%
90j
-63.69%
|
Ouv. $0.00509545
Min. $0.00509254
Max. $0.0051276
|
$32.91K 6.45M AIPO | $712.09K |
|
||
| 2482 |
Tajir Tech Hub
2482
TJRM
|
$0.001101 | -0.09% | -5.26% | -15.95% |
30j
-43.69%
60j
-55.26%
90j
-65.1%
|
Ouv. $0.0011722
Min. $0.00110125
Max. $0.0011722
|
$144.92K 131.60M TJRM | $710.26K |
|
||
| 2483 |
ALEX Lab
2483
ALEX
|
$0.001178 | 0.65% | -0.07% | 29.91% |
30j
-23.44%
60j
-35.33%
90j
-70.21%
|
Ouv. $0.00117216
Min. $0.00116887
Max. $0.00118643
|
$194.83K 165.36M ALEX | $714.57K |
|
||
| 2484 |
BSCPAD
2484
BSCPAD
|
$0.009176 | 2.56% | 1.89% | 5.83% |
30j
1.6%
60j
-20.32%
90j
-36.84%
|
Ouv. $0.00927994
Min. $0.00889076
Max. $0.00927994
|
$11.92K 1.30M BSCPAD | $726.85K |
|
||
| 2485 |
AstraZeneca tokenized stock (xStock)
2485
AZNX
|
$94.36 | -0.11% | -0.83% | 2.32% |
30j
4.97%
60j
11.69%
90j
9.63%
|
Ouv. $95.15
Min. $94.01
Max. $95.82
|
$83.44K 884.00 AZNX | $707.66K |
|
||
| 2486 |
Solchat
2486
CHAT
|
$0.087595 | -0.53% | -0.29% | 26.25% |
30j
-10.2%
60j
-38.8%
90j
-52.84%
|
Ouv. $0.087544
Min. $0.086422
Max. $0.09062
|
$75.37K 860.46K CHAT | $704.57K |
|
||
| 2487 |
DxChain Token
2487
DX
|
$0.000014 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$2.00 - | $708.05K |
|
||
| 2488 |
Wrapped One
2488
WONE
|
$0.005111 | 4.25% | 20.51% | 28.41% |
30j
19.53%
60j
-13.04%
90j
-13.94%
|
Ouv. $0.00426189
Min. $0.00405523
Max. $0.0051114
|
$278.00 54.53K WONE | $737.56K |
|
||
| 2489 |
Universe Boss Coin
2489
UBC
|
$0.000708 | 0.17% | -0.23% | 0.31% |
30j
1.12%
60j
-46.78%
90j
-62.67%
|
Ouv. $0.00071126
Min. $0.00070225
Max. $0.00071206
|
$262.39K 370.37M UBC | $708.45K |
|
||
| 2490 |
FOMO
2490
FOMOFUND
|
$0.00000706 | 0.2% | -5.74% | -10.45% |
30j
-25.32%
60j
-32.46%
90j
-40.68%
|
Ouv. $0.000007478
Min. $0.000007019
Max. $0.00000754
|
$65.17K 9.23B FOMOFUND | $706.23K |
|
||
| 2491 |
Wrapped Kava
2491
WKAVA
|
$0.085230 | -0.23% | -3.61% | 8.74% |
30j
-21.68%
60j
-54.46%
90j
-48.99%
|
Ouv. $0.087607
Min. $0.08398
Max. $0.089144
|
$46.95K 550.84K WKAVA | $702.97K |
|
||
| 2492 |
Neutrino System Base Token
2492
NSBT
|
$0.248462 | - | - | 3.34% |
30j
8.34%
60j
-96.17%
90j
-95.62%
|
Ouv. $0.058326
Min. $0.058326
Max. $0.058326
|
$3.00 - | $704.31K |
|
||
| 2493 |
Neurahub
2493
NEURA
|
$0.008537 | - | - | 0.28% |
30j
-12.41%
60j
21.16%
90j
6.86%
|
Ouv. $0.00853726
Min. $0.00853726
Max. $0.00853726
|
- - | $702.99K |
|
||
| 2494 |
SGC
2494
SGC
|
$0.000412 | -0.23% | -2.49% | -39.84% |
30j
-43.55%
60j
-21.52%
90j
14.28%
|
Ouv. $0.0004201
Min. $0.00041129
Max. $0.00042459
|
$689.19K 1.67B SGC | $698.18K |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001327 | 0.12% | -0.18% | -0.14% |
30j
-2.96%
60j
8.87%
90j
8.6%
|
Ouv. $0.00133476
Min. $0.00132304
Max. $0.00133476
|
$427.89K 322.49M VERT | $699.52K |
|
||
| 2496 |
Onooks
2496
OOKS
|
$0.062190 | - | - | -4.84% |
30j
-43.68%
60j
-35.72%
90j
-70.46%
|
Ouv. $0.200298
Min. $0.200298
Max. $0.200298
|
$1.00 - | $697.87K |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.072527 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$1.00 - | $697.77K |
|
||
| 2498 |
Reddit Tokenized Stock (Ondo)
2498
RDDTon
|
$254.30 | - | -1.29% | 9.95% |
30j
8.24%
60j
26.96%
90j
28.48%
|
Ouv. $257.20
Min. $248.65
Max. $257.62
|
$2.49M 9.80K RDDTon | $696.48K |
|
||
| 2499 |
Redacted
2499
RDAC
|
$0.002697 | 0.37% | 4.18% | -6.75% |
30j
-18.84%
60j
-24.52%
90j
-40.57%
|
Ouv. $0.00259487
Min. $0.00256362
Max. $0.00273803
|
$1.89M 700.05M RDAC | $698.44K |
|
||
| 2500 |
Baby Pepe
2500
BABYPEPE
|
$0.00000166 | 0.29% | -7.37% | -5.04% |
30j
99.68%
60j
57.71%
90j
7.58%
|
Ouv. $0.000001812
Min. $0.000001589
Max. $0.000001812
|
$14.07K 8.49B BABYPEPE | $697.38K |
|
33.981 Devises surveillées - Page
50 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.