Cap Marché $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monnaies
33.135
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Starbucks Tokenized Stock (Ondo)
2451
SBUXon
|
$81.96 | - | 0.05% | -4.24% |
30j
-8.19%
60j
-8.19%
90j
-8.19%
|
Ouv. $82.28
Min. $81.21
Max. $82.34
|
$112.01K 1.37K SBUXon | $950.66K |
|
||
| 2452 |
TROY
2452
TROY
|
$0.000094 | -0.05% | 6.43% | 3.4% |
30j
-7.2%
60j
-15%
90j
-25.2%
|
Ouv. $0.0000878
Min. $0.0000878
Max. $0.00010173
|
$562.22K 5.99B TROY | $938.90K |
|
||
| 2453 |
Klima DAO
2453
KLIMA
|
$0.117394 | 0.03% | 2.37% | 2.06% |
30j
-12.78%
60j
-23.64%
90j
-16.78%
|
Ouv. $0.114212
Min. $0.114212
Max. $0.117447
|
$12.00 110.00 KLIMA | $938.84K |
|
||
| 2454 |
Wall Street Memes
2454
WSM
|
$0.000497 | -0.33% | 2.75% | 10.68% |
30j
-13.44%
60j
-8.25%
90j
-8.3%
|
Ouv. $0.00048129
Min. $0.00048129
Max. $0.00049876
|
$126.00 255.39K WSM | $935.89K |
|
||
| 2455 |
Unification / FUND
2455
UND
|
$0.027161 | - | 18.18% | 9.5% |
30j
2.36%
60j
1.06%
90j
3.42%
|
Ouv. $0.015823
Min. $0.015823
Max. $0.02716
|
$15.00 - | $935.62K |
|
||
| 2456 |
UNKJD / MonkeyBall
2456
MBS
|
$0.001492 | -0.01% | 0.06% | 0.11% |
30j
-21.25%
60j
-35.71%
90j
-52.95%
|
Ouv. $0.00148948
Min. $0.00148446
Max. $0.00150937
|
$17.69K 11.85M MBS | $933.14K |
|
||
| 2457 |
VGX Token / Voyager
2457
VGX
|
$0.001710 | 0.36% | -0.94% | -7.17% |
30j
-33.47%
60j
-57.55%
90j
-56.93%
|
Ouv. $0.00171364
Min. $0.00170132
Max. $0.0017432
|
$565.76K 330.85M VGX | $932.84K |
|
||
| 2458 |
EPIK Prime
2458
EPIK
|
$0.000727 | -0.36% | 9.97% | 6.89% |
30j
-10.91%
60j
-33.33%
90j
-51.1%
|
Ouv. $0.00067864
Min. $0.0006545
Max. $0.00074198
|
$97.48K 134.02M EPIK | $932.41K |
|
||
| 2459 | $0.032327 | 11.17% | -7.56% | 13.22% |
30j
50.73%
60j
51.44%
90j
127.16%
|
Ouv. $0.030261
Min. $0.029076
Max. $0.03503
|
$148.83K 4.60M BFT | $930.13K |
|
|||
| 2460 |
EFFORCE
2460
WOZX
|
$0.001764 | 7.22% | 3.36% | 15.59% |
30j
14.11%
60j
6.33%
90j
1.46%
|
Ouv. $0.00170327
Min. $0.00164345
Max. $0.0017714
|
- - | $930.06K |
|
||
| 2461 |
Bondly
2461
BONDLY
|
$0.000945 | 0.03% | 2.92% | 6.73% |
30j
4.53%
60j
41.89%
90j
18.45%
|
Ouv. $0.00091785
Min. $0.00091769
Max. $0.00094528
|
$17.47K 18.48M BONDLY | $929.50K |
|
||
| 2462 |
OpenLeverage
2462
OLE
|
$0.004919 | 0.15% | 2.23% | -7.54% |
30j
-23.62%
60j
-17.62%
90j
-29.72%
|
Ouv. $0.00489724
Min. $0.00481156
Max. $0.00496975
|
$25.81K 5.25M OLE | $927.89K |
|
||
| 2463 |
Paribus
2463
PBX
|
$0.000123 | -1.41% | 15.61% | 27.41% |
30j
-15.2%
60j
-28.68%
90j
-42.73%
|
Ouv. $0.0001076
Min. $0.00010517
Max. $0.00012519
|
$96.76K 783.50M PBX | $927.71K |
|
||
| 2464 |
ritestream
2464
RITE
|
$0.001270 | 0.11% | 0.67% | 2.34% |
30j
-21.9%
60j
-44.71%
90j
-67.02%
|
Ouv. $0.00124259
Min. $0.00124259
Max. $0.00127589
|
$88.10K 69.38M RITE | $925.35K |
|
||
| 2465 |
Fenerbahçe Token
2465
FB
|
$0.424447 | 0.05% | 0.19% | 0.6% |
30j
-7.65%
60j
-0.98%
90j
-2.32%
|
Ouv. $0.423357
Min. $0.422327
Max. $0.425527
|
$54.79K 129.09K FB | $925.30K |
|
||
| 2466 |
xHashtag
2466
XTAG
|
$0.013972 | 0.05% | 0.28% | 1.46% |
30j
-22.27%
60j
-1.48%
90j
-36.13%
|
Ouv. $0.013989
Min. $0.013817
Max. $0.014007
|
$52.83K 3.78M XTAG | $924.50K |
|
||
| 2467 |
Abbott Tokenized Stock (Ondo)
2467
ABTon
|
$134.49 | 0.57% | 0.75% | 1.11% |
30j
2.74%
60j
2.74%
90j
2.74%
|
Ouv. $132.48
Min. $131.62
Max. $134.49
|
$335.36K 2.49K ABTon | $923.87K |
|
||
| 2468 |
Bubble
2468
BUBBLE
|
$0.000324 | -0.03% | 4.31% | -14.36% |
30j
-41.17%
60j
-49.31%
90j
-63.73%
|
Ouv. $0.00031758
Min. $0.00031029
Max. $0.00033555
|
$40.23K 124.29M BUBBLE | $916.49K |
|
||
| 2469 |
Rari Governance Token
2469
RGT
|
$0.073306 | - | 7.5% | 18.36% |
30j
4.8%
60j
-3%
90j
-9.17%
|
Ouv. $0.068187
Min. $0.068187
Max. $0.087656
|
$48.00 - | $914.27K |
|
||
| 2470 |
Databot
2470
DATA
|
$0.000996 | - | 4.23% | 3.28% |
30j
-27.78%
60j
-28.47%
90j
-23.46%
|
Ouv. $0.00095585
Min. $0.0009378
Max. $0.00099636
|
- - | $912.51K |
|
||
| 2471 |
holoride
2471
RIDE
|
$0.001036 | 0.04% | 9.26% | 6.81% |
30j
-12.56%
60j
-19.61%
90j
-19.5%
|
Ouv. $0.0009503
Min. $0.00094751
Max. $0.00110153
|
$19.16K 18.50M RIDE | $911.27K |
|
||
| 2472 |
Meta Platforms Tokenized Stock (Ondo)
2472
METAon
|
$754.50 | -0.04% | 0.53% | 0.68% |
30j
2.07%
60j
2.07%
90j
2.07%
|
Ouv. $752.91
Min. $748.88
Max. $755.65
|
$293.10K 388.00 METAon | $910.77K |
|
||
| 2473 |
Wrapped Dog
2473
WDOG
|
$0.000911 | -0.72% | 1.77% | -1.16% |
30j
-33.47%
60j
-37.51%
90j
-37.49%
|
Ouv. $0.00088955
Min. $0.00088955
Max. $0.00093351
|
$542.61K 595.91M WDOG | $910.56K |
|
||
| 2474 |
Ferro
2474
FER
|
$0.000976 | -0.6% | -1.53% | -9.06% |
30j
-3.85%
60j
2.15%
90j
-15.22%
|
Ouv. $0.000996
Min. $0.00097413
Max. $0.00099899
|
$15.19K 15.57M FER | $910.12K |
|
||
| 2475 |
Top Hat
2475
HAT
|
$0.000918 | 1.12% | 0.12% | 9.37% |
30j
-13.36%
60j
8.39%
90j
-56.51%
|
Ouv. $0.00089397
Min. $0.00089128
Max. $0.00091774
|
$94.62K 103.10M HAT | $908.57K |
|
||
| 2476 |
Coplay Token
2476
COT
|
$0.002303 | -0.28% | -0.44% | 7.44% |
30j
18.29%
60j
79.32%
90j
-24.61%
|
Ouv. $0.00231071
Min. $0.00228164
Max. $0.00233213
|
$84.58K 36.72M COT | $908.37K |
|
||
| 2477 |
Numogram
2477
GNON
|
$0.000908 | 2.27% | 1.01% | -0.44% |
30j
-20.42%
60j
-38.74%
90j
-53.28%
|
Ouv. $0.00089312
Min. $0.00084396
Max. $0.00091883
|
$591.20K 651.38M GNON | $907.61K |
|
||
| 2478 |
Limitus
2478
LMT
|
$0.001092 | -0.91% | -7.05% | 17.58% |
30j
-86.19%
60j
-88.84%
90j
-91.88%
|
Ouv. $0.00118443
Min. $0.00107596
Max. $0.00118443
|
$99.80K 91.41M LMT | $906.34K |
|
||
| 2479 |
XELS
2479
XELS
|
$0.043113 | -0.02% | -0.03% | -0.38% |
30j
1.2%
60j
-0.21%
90j
-0.59%
|
Ouv. $0.043134
Min. $0.043105
Max. $0.043179
|
$88.67K 2.06M XELS | $905.38K |
|
||
| 2480 |
Cakepie XYZ
2480
CKP
|
$0.459293 | 0.19% | -1.88% | -3.7% |
30j
-7.41%
60j
17.8%
90j
-10.22%
|
Ouv. $0.468087
Min. $0.453481
Max. $0.479131
|
$19.48K 42.41K CKP | $905.10K |
|
||
| 2481 |
Wrapped OKT
2481
WOKT
|
$8.80 | - | -0.1% | 1.8% |
30j
77.29%
60j
126.12%
90j
106.34%
|
Ouv. $8.807
Min. $8.798
Max. $8.809
|
- - | $901.47K |
|
||
| 2482 |
Nuls
2482
NULS
|
$0.007904 | -1.19% | -14.53% | -32.98% |
30j
-48.9%
60j
-50.66%
90j
-84.69%
|
Ouv. $0.00811912
Min. $0.00755231
Max. $0.00924841
|
$334.19K 42.28M NULS | $899.10K |
|
||
| 2483 |
UnMarshal
2483
MARSH
|
$0.013973 | -0.38% | -2.23% | 2.28% |
30j
-29.22%
60j
-23.29%
90j
-14.13%
|
Ouv. $0.013857
Min. $0.013857
Max. $0.0144
|
$374.23K 26.78M MARSH | $896.24K |
|
||
| 2484 |
B-cube.ai
2484
BCUBE
|
$0.024939 | - | 3.93% | -0.53% |
30j
-16.21%
60j
39.89%
90j
75.39%
|
Ouv. $0.023994
Min. $0.023994
Max. $0.024938
|
- - | $895.07K |
|
||
| 2485 |
Polkamarkets
2485
POLK
|
$0.008942 | 0.01% | 2.12% | 4.17% |
30j
-16.17%
60j
27.67%
90j
28.86%
|
Ouv. $0.00875849
Min. $0.00868409
Max. $0.00908407
|
$16.30K 1.82M POLK | $894.24K |
|
||
| 2486 |
TAOCat by Virtuals & Masa
2486
TAOCAT
|
$0.000894 | -2.97% | 14.62% | 27.73% |
30j
28.74%
60j
10.99%
90j
-46.16%
|
Ouv. $0.00077668
Min. $0.00077246
Max. $0.0009553
|
$74.53K 83.41M TAOCAT | $893.65K |
|
||
| 2487 |
Pope meme
2487
POPE
|
$0.004452 | - | 0.02% | 2682.24% |
30j
249.45%
60j
81.95%
90j
12.92%
|
Ouv. $0.00445042
Min. $0.00445025
Max. $0.00445368
|
- - | $890.33K |
|
||
| 2488 |
Speedy
2488
SPEEDY
|
$0.000889 | -0.21% | 5.66% | 39.01% |
30j
-32.33%
60j
-23.18%
90j
-17.34%
|
Ouv. $0.00084111
Min. $0.00084111
Max. $0.00089069
|
$7.53K 8.47M SPEEDY | $888.80K |
|
||
| 2489 |
BiFi
2489
BIFIF
|
$0.001854 | 8.34% | 15.04% | 5.9% |
30j
-13.07%
60j
-1.39%
90j
-13.52%
|
Ouv. $0.00161314
Min. $0.00161081
Max. $0.00191273
|
$17.61K 9.50M BIFIF | $886.39K |
|
||
| 2490 |
Crowns
2490
CWS
|
$0.115903 | -0.12% | 0.65% | 31.86% |
30j
-21%
60j
64.36%
90j
32.04%
|
Ouv. $0.115372
Min. $0.114677
Max. $0.116905
|
$72.57K 626.09K CWS | $886.18K |
|
||
| 2491 |
BLOCX.
2491
BLOCX
|
$0.008847 | -0.74% | -1.82% | 6.46% |
30j
-8.25%
60j
19.55%
90j
1.18%
|
Ouv. $0.00892762
Min. $0.0088469
Max. $0.00916975
|
$125.87K 14.23M BLOCX | $885.62K |
|
||
| 2492 |
Baidu Tokenized Stock (Ondo)
2492
BIDUon
|
$114.60 | - | 0.63% | 12.42% |
30j
19.01%
60j
19.01%
90j
19.01%
|
Ouv. $116.98
Min. $113.41
Max. $117.12
|
$110.87K 967.00 BIDUon | $885.17K |
|
||
| 2493 |
Neiro
2493
NEIRO
|
$0.000884 | 1.02% | 1.1% | -17.64% |
30j
-9.39%
60j
-18.67%
90j
-14.89%
|
Ouv. $0.00086588
Min. $0.00086588
Max. $0.0008977
|
$367.35K 415.35M NEIRO | $884.45K |
|
||
| 2494 |
Nike Tokenized Stock (Ondo)
2494
NKEon
|
$73.31 | - | 0.97% | -1.23% |
30j
-1.91%
60j
-1.91%
90j
-1.91%
|
Ouv. $74.93
Min. $72.30
Max. $74.93
|
$107.83K 1.47K NKEon | $884.44K |
|
||
| 2495 |
DecentralGPT
2495
DGC
|
$0.00000562 | 1.36% | 0.35% | 4.9% |
30j
-91.28%
60j
-91.28%
90j
-91.28%
|
Ouv. $0.000005663
Min. $0.000005436
Max. $0.000005676
|
$2.44M 433.97B DGC | $884.18K |
|
||
| 2496 |
EXMO Coin
2496
EXM
|
$0.008221 | 0.71% | 8.09% | 4.87% |
30j
25.94%
60j
19.49%
90j
-7.98%
|
Ouv. $0.00759909
Min. $0.00756909
Max. $0.00839884
|
$739.10K 89.91M EXM | $882.70K |
|
||
| 2497 |
Habibi
2497
HABIBI
|
$0.001083 | -0.2% | -3.49% | 17.07% |
30j
-15.48%
60j
-29.54%
90j
-56.35%
|
Ouv. $0.00111885
Min. $0.00108329
Max. $0.00112268
|
$4.47K 4.13M HABIBI | $882.17K |
|
||
| 2498 |
Autism On Sol
2498
AUTISM
|
$0.000928 | -0.22% | -1.01% | 28.08% |
30j
47.98%
60j
38.86%
90j
15.4%
|
Ouv. $0.00090472
Min. $0.00090472
Max. $0.00095101
|
$21.93K 23.63M AUTISM | $881.00K |
|
||
| 2499 |
Dynachain
2499
DYNA
|
$0.026883 | -0.32% | 0.09% | -0.81% |
30j
-36.39%
60j
-53.82%
90j
-37.61%
|
Ouv. $0.027031
Min. $0.026837
Max. $0.027963
|
$175.82K 6.54M DYNA | $880.43K |
|
||
| 2500 |
BEFE
2500
BEFE
|
$0.00000944 | 0.21% | 3.12% | 4.64% |
30j
-0.48%
60j
18.81%
90j
-0.86%
|
Ouv. $0.000009115
Min. $0.000009115
Max. $0.000009573
|
$278.55K 29.51B BEFE | $879.89K |
|
33.135 Devises surveillées - Page
50 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.