Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | $0.021678 | -3.24% | -4.4% | -2.95% |
30j
44.44%
60j
72.81%
90j
20.8%
|
Ouv. $0.023296
Min. $0.020559
Max. $0.023296
|
$132.73K 6.12M BFT | $623.72K |
|
|||
| 2452 |
SpaceFalcon
2452
FCON
|
$0.000036 | 1.17% | -9.44% | -14.21% |
30j
-23.88%
60j
-40.2%
90j
-19.16%
|
Ouv. $0.00004056
Min. $0.00003534
Max. $0.00004213
|
$102.17K 2.86B FCON | $623.13K |
|
||
| 2453 |
BOPPY
2453
BOPPY
|
$0.0000000010 | 9.44% | 15.53% | 40.86% |
30j
-3.22%
60j
-34.63%
90j
81.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.36K 3.36T BOPPY | $622.83K |
|
||
| 2454 |
NOTAI
2454
NOTAI
|
$0.000011 | -0.72% | 3.38% | 13.92% |
30j
-6.57%
60j
-19.83%
90j
-14.57%
|
Ouv. $0.000009923
Min. $0.000009771
Max. $0.00001082
|
$622.10K 59.08B NOTAI | $622.12K |
|
||
| 2455 |
Lou
2455
LOU
|
$0.000621 | 2.67% | 2.3% | 0.71% |
30j
-27.56%
60j
-22.7%
90j
-22.71%
|
Ouv. $0.0006089
Min. $0.00059325
Max. $0.00062764
|
$2.17M 3.49B LOU | $620.96K |
|
||
| 2456 |
CryptoZoon
2456
ZOON
|
$0.000873 | -0.04% | -0.04% | 1.88% |
30j
2.74%
60j
2.25%
90j
15.17%
|
Ouv. $0.00087317
Min. $0.00087256
Max. $0.00087334
|
$84.35K 96.64M ZOON | $617.74K |
|
||
| 2457 |
Aurora
2457
AURO
|
$0.000062 | - | - | 0.2% |
30j
0.25%
60j
1.64%
90j
3.76%
|
Ouv. $0.00006162
Min. $0.00006162
Max. $0.00006162
|
$262.00 - | $614.71K |
|
||
| 2458 |
Spain National Fan Token
2458
SNFT
|
$0.026733 | -0.46% | 2.03% | 5.7% |
30j
30.64%
60j
26.8%
90j
13.44%
|
Ouv. $0.026295
Min. $0.026201
Max. $0.027377
|
$132.20K 4.95M SNFT | $612.28K |
|
||
| 2459 |
Green Satoshi Token (BSC)
2459
GST
|
$0.002854 | - | 2.24% | 6.35% |
30j
-3.98%
60j
-23.74%
90j
-5.67%
|
Ouv. $0.00278735
Min. $0.0027784
Max. $0.00287489
|
- - | $610.79K |
|
||
| 2460 |
Orange
2460
ORNJ
|
$0.006524 | -0.04% | -1.56% | -3.61% |
30j
-52.21%
60j
-54.14%
90j
-47.66%
|
Ouv. $0.00653556
Min. $0.00649936
Max. $0.00663543
|
$90.31K 13.84M ORNJ | $608.36K |
|
||
| 2461 |
DeFi Yield Protocol
2461
DYP
|
$0.004362 | - | 5.49% | 8.07% |
30j
0.79%
60j
2.89%
90j
-5.47%
|
Ouv. $0.00416707
Min. $0.00413512
Max. $0.00436231
|
$315.17K - | $607.52K |
|
||
| 2462 |
Integritee Network
2462
TEER
|
$0.152353 | -0.33% | 0.69% | 6.37% |
30j
-31.68%
60j
-15.85%
90j
-12.77%
|
Ouv. $0.151098
Min. $0.151098
Max. $0.152863
|
$93.45K 613.38K TEER | $606.07K |
|
||
| 2463 |
Morra
2463
MORRA
|
$0.001507 | - | -1.21% | 10.17% |
30j
1.32%
60j
-22.43%
90j
7.17%
|
Ouv. $0.00152593
Min. $0.00145613
Max. $0.00152593
|
- - | $603.30K |
|
||
| 2464 |
PlatinCoin
2464
PLTC
|
$0.119987 | -0.01% | - | -0.02% |
30j
-0.02%
60j
-0.02%
90j
6.01%
|
Ouv. $0.120009
Min. $0.119963
Max. $0.120033
|
- - | $600.06K |
|
||
| 2465 |
Infinaeon
2465
INF
|
$0.002292 | 0.83% | 0.39% | -0.93% |
30j
-22.9%
60j
-74.67%
90j
-71.95%
|
Ouv. $0.00226764
Min. $0.00221252
Max. $0.00230464
|
$19.96K 8.71M INF | $596.93K |
|
||
| 2466 |
EverETH
2466
EVERETH
|
$0.0000000010 | - | 0.95% | 3.09% |
30j
2.67%
60j
1.97%
90j
-3.24%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$19.00 - | $595.46K |
|
||
| 2467 |
Robinhood tokenized stock (xStock)
2467
HOODX
|
$99.23 | -0.1% | -0.03% | 8.12% |
30j
-0.14%
60j
-0.14%
90j
-0.14%
|
Ouv. $99.20
Min. $98.92
Max. $101.05
|
$14.84M 149.53K HOODX | $595.37K |
|
||
| 2468 |
HarryPotterObamaPacMan8Inu
2468
XRP
|
$0.007286 | 9.17% | 20.53% | 35.21% |
30j
30.61%
60j
12%
90j
138.34%
|
Ouv. $0.00663198
Min. $0.00603845
Max. $0.00728627
|
$8.82K 1.21M XRP | $594.54K |
|
||
| 2469 |
TORSY
2469
torsy
|
$0.000844 | 0.72% | 2.92% | 5.29% |
30j
12.6%
60j
-3.18%
90j
2.02%
|
Ouv. $0.00081481
Min. $0.0007975
Max. $0.0008444
|
$17.42K 20.63M torsy | $591.08K |
|
||
| 2470 |
MBD Financials
2470
MBD
|
$0.000023 | -0.2% | -1.39% | 11.41% |
30j
-11.81%
60j
-28.95%
90j
-26.65%
|
Ouv. $0.00002209
Min. $0.00002192
Max. $0.00002367
|
$39.33K 1.73B MBD | $590.02K |
|
||
| 2471 |
PureFi Protocol
2471
UFI
|
$0.010097 | 0.04% | -15.34% | -28.37% |
30j
-10.8%
60j
-47.4%
90j
-50.62%
|
Ouv. $0.011887
Min. $0.01007
Max. $0.012792
|
$941.00 93.27K UFI | $589.92K |
|
||
| 2472 |
Vibe Cat (Jupiter Studio)
2472
VIBE
|
$0.007371 | -7.43% | -20.56% | -74.96% |
30j
-88.41%
60j
-88.41%
90j
-88.41%
|
Ouv. $0.00927394
Min. $0.00639211
Max. $0.00987981
|
$4.38M 593.79M VIBE | $589.50K |
|
||
| 2473 |
LET HIM COOK
2473
COOK
|
$0.000589 | - | 17.15% | 22.96% |
30j
1.15%
60j
83.29%
90j
89.72%
|
Ouv. $0.00049919
Min. $0.00047589
Max. $0.00059246
|
$13.70K 23.25M COOK | $588.59K |
|
||
| 2474 |
Musk It
2474
MUSKIT
|
$0.000586 | 0.01% | 7.45% | -20.28% |
30j
-11.71%
60j
-54.71%
90j
-60.19%
|
Ouv. $0.00054783
Min. $0.0005443
Max. $0.00061934
|
$386.20K 658.69M MUSKIT | $586.32K |
|
||
| 2475 |
DinoLFG
2475
DINO
|
$0.001866 | - | 7.63% | 15.83% |
30j
13.35%
60j
-49.67%
90j
16.44%
|
Ouv. $0.00173353
Min. $0.00165923
Max. $0.00186583
|
- - | $583.91K |
|
||
| 2476 |
WAM
2476
WAM
|
$0.001254 | -1.36% | -0.71% | 29.56% |
30j
4.32%
60j
10.48%
90j
-43.66%
|
Ouv. $0.00126466
Min. $0.00124666
Max. $0.00127153
|
$86.22K 68.74M WAM | $582.93K |
|
||
| 2477 |
DINO
2477
DINO
|
$0.000667 | - | 2.53% | 52.47% |
30j
20.22%
60j
-23.53%
90j
-4.84%
|
Ouv. $0.00064429
Min. $0.00063242
Max. $0.00066697
|
- - | $580.61K |
|
||
| 2478 |
Polkadex
2478
PDEX
|
$0.069450 | -0.05% | -1.19% | -13.97% |
30j
-9.49%
60j
-45.28%
90j
-46.3%
|
Ouv. $0.071094
Min. $0.067036
Max. $0.071094
|
$109.24K 1.57M PDEX | $580.61K |
|
||
| 2479 |
UniMex Network
2479
UMX
|
$0.059968 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$2.00 - | $576.95K |
|
||
| 2480 |
Apeiros
2480
APRS
|
$0.005673 | -1.87% | 0.16% | -3.13% |
30j
8.05%
60j
-54.35%
90j
-56.98%
|
Ouv. $0.00559248
Min. $0.00559248
Max. $0.00601845
|
$757.80K 133.58M APRS | $575.87K |
|
||
| 2481 |
Success Kid
2481
SKID
|
$0.006626 | 1.29% | -2.84% | 27.41% |
30j
12.93%
60j
-12.48%
90j
2.32%
|
Ouv. $0.00681404
Min. $0.00589369
Max. $0.006846
|
$195.39K 29.49M SKID | $574.75K |
|
||
| 2482 |
BonusCloud
2482
BXC
|
$0.000171 | -0.01% | -2.88% | 21.86% |
30j
-36.93%
60j
184.37%
90j
143.38%
|
Ouv. $0.00017108
Min. $0.00016066
Max. $0.00017695
|
$77.93K 455.34M BXC | $573.69K |
|
||
| 2483 |
UNIT0
2483
UNIT0
|
$0.112471 | -1.66% | -3.97% | -1.32% |
30j
-13.04%
60j
-47.11%
90j
-51.66%
|
Ouv. $0.117007
Min. $0.11247
Max. $0.118043
|
$1.15M 10.25M UNIT0 | $573.52K |
|
||
| 2484 |
XMoney Solana
2484
XMONEY
|
$0.000697 | - | -2.33% | -5.29% |
30j
-17.96%
60j
-11.07%
90j
-31.94%
|
Ouv. $0.00069956
Min. $0.00067386
Max. $0.00071404
|
- - | $573.02K |
|
||
| 2485 |
teleBTC
2485
TELEBTC
|
$118,232.31 | - | 1.44% | 8.7% |
30j
10.45%
60j
14.53%
90j
40.68%
|
Ouv. $117,645.81
Min. $116,295.22
Max. $118,232.30
|
$1.19M 10.00 TELEBTC | $571.20K |
|
||
| 2486 |
MindAI
2486
MDAI
|
$1.4353 | - | 2.81% | 16.33% |
30j
-16.67%
60j
-30.32%
90j
-19.49%
|
Ouv. $1.3960
Min. $1.3960
Max. $1.4353
|
- - | $570.14K |
|
||
| 2487 |
Revain
2487
REV
|
$0.00000670 | - | 34.01% | -19.28% |
30j
-25.55%
60j
-33.01%
90j
-59.87%
|
Ouv. $0.000005
Min. $0.000004998
Max. $0.000006902
|
$20.00 3.01M REV | $569.92K |
|
||
| 2488 |
Nabox
2488
NABOX
|
$0.00000273 | - | 0.72% | -1.66% |
30j
43.52%
60j
36.83%
90j
31.93%
|
Ouv. $0.000002715
Min. $0.000002701
Max. $0.000002739
|
$36.00 - | $569.59K |
|
||
| 2489 |
Bag
2489
BAG
|
$0.000127 | - | -2.23% | 3.76% |
30j
-12.78%
60j
-3.91%
90j
-2.32%
|
Ouv. $0.00013055
Min. $0.0001274
Max. $0.00013132
|
$82.35K 646.32M BAG | $568.62K |
|
||
| 2490 |
SafeMoon Inu
2490
SMI
|
$0.00000057 | - | -0.04% | 13.64% |
30j
13.4%
60j
13.7%
90j
86.17%
|
Ouv. $0.000000576
Min. $0.000000568
Max. $0.000000576
|
- - | $568.11K |
|
||
| 2491 |
Custodiy
2491
CTY
|
$1.1440 | -2.83% | 13.3% | 128.23% |
30j
24.41%
60j
7.89%
90j
-30.85%
|
Ouv. $0.957177
Min. $0.957177
Max. $1.1939
|
$29.62K 25.89K CTY | $568.06K |
|
||
| 2492 |
Itheum
2492
ITHEUM
|
$0.001167 | 1.34% | 5.67% | 14.65% |
30j
9.36%
60j
-16.8%
90j
6.84%
|
Ouv. $0.00110958
Min. $0.00109495
Max. $0.00116654
|
$236.00 202.97K ITHEUM | $567.46K |
|
||
| 2493 |
Fusion
2493
FSN
|
$0.007214 | -1.61% | 0.47% | -58.5% |
30j
-54.91%
60j
-55.69%
90j
-41.24%
|
Ouv. $0.00753055
Min. $0.00654291
Max. $0.00840998
|
$173.55K 24.06M FSN | $564.26K |
|
||
| 2494 |
Republik
2494
RPK
|
$0.000584 | 0.07% | -0.84% | -5.49% |
30j
-55.27%
60j
-64.76%
90j
-56.33%
|
Ouv. $0.00059058
Min. $0.00054565
Max. $0.00059427
|
$284.53K 487.07M RPK | $564.14K |
|
||
| 2495 |
DAFI Protocol
2495
DAFI
|
$0.000495 | - | 6.29% | 18.98% |
30j
16.53%
60j
39.65%
90j
130.66%
|
Ouv. $0.00047784
Min. $0.00046552
Max. $0.00049484
|
$104.88K 211.94M DAFI | $563.61K |
|
||
| 2496 |
Pomerium
2496
PMG
|
$0.003673 | 0.92% | 1.64% | -1.51% |
30j
-15.69%
60j
-37.16%
90j
-33.09%
|
Ouv. $0.00362811
Min. $0.00358674
Max. $0.00367325
|
$81.04K 22.06M PMG | $563.38K |
|
||
| 2497 |
GHOST
2497
GHOST
|
$0.020350 | 0.04% | -6.48% | 9.66% |
30j
18.2%
60j
-16.55%
90j
-2.38%
|
Ouv. $0.02176
Min. $0.019695
Max. $0.022147
|
$355.00 17.47K GHOST | $561.77K |
|
||
| 2498 |
Deutsche eMark
2498
DEM
|
$0.003545 | 0.06% | 51.74% | 8.64% |
30j
10.3%
60j
14.29%
90j
39.5%
|
Ouv. $0.00235368
Min. $0.00233631
Max. $0.00354809
|
$6.00 1.79K DEM | $560.95K |
|
||
| 2499 |
XMON
2499
XMON
|
$374.82 | - | 0.1% | 15.44% |
30j
-5.28%
60j
-8.92%
90j
8.2%
|
Ouv. $371.91
Min. $366.13
Max. $387.93
|
$4.24K - | $560.32K |
|
||
| 2500 |
Lynex
2500
LYNX
|
$0.019085 | -0.83% | 22.49% | 33.5% |
30j
15.78%
60j
15.08%
90j
43.1%
|
Ouv. $0.015587
Min. $0.015132
Max. $0.019245
|
$312.96K 16.40M LYNX | $556.63K |
|
32.440 Devises surveillées - Page
50 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.