Cap Marché $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Snowflake Tokenized Stock (Ondo)
2451
SNOWon
|
$277.59 | -1.3% | 0.62% | 7.21% |
30j
17.21%
60j
21.19%
90j
18.54%
|
Ouv. $275.52
Min. $272.91
Max. $281.24
|
$70.86K 255.00 SNOWon | $915.03K |
|
||
| 2452 |
Roobee Platform
2452
ROOBEE
|
$0.000222 | -4.66% | 29.12% | 54.73% |
30j
41.87%
60j
100.8%
90j
94.13%
|
Ouv. $0.00016416
Min. $0.000163
Max. $0.00024062
|
$205.31K 924.83M ROOBEE | $910.66K |
|
||
| 2453 |
Machine Xchange Coin
2453
MXC
|
$0.000295 | -0.24% | -2.63% | -15.33% |
30j
-41.61%
60j
-59.33%
90j
-77.1%
|
Ouv. $0.00031393
Min. $0.00029536
Max. $0.00032751
|
$803.21K 2.72B MXC | $907.41K |
|
||
| 2454 |
Tiger Shark
2454
TIGERSHARK
|
$0.000907 | - | -1.13% | -9.2% |
30j
-62.32%
60j
-64.65%
90j
-72.48%
|
Ouv. $0.0009174
Min. $0.00090697
Max. $0.0009174
|
- - | $906.98K |
|
||
| 2455 |
Element
2455
ELMT
|
$0.000523 | - | 0.52% | 40.98% |
30j
6.36%
60j
-11.4%
90j
3.63%
|
Ouv. $0.00052115
Min. $0.00051853
Max. $0.00052284
|
- - | $906.67K |
|
||
| 2456 |
UnitedHealth tokenized stock (xStock)
2456
UNHX
|
$341.58 | - | -0.03% | -6.02% |
30j
-5.31%
60j
11.55%
90j
-18.18%
|
Ouv. $341.40
Min. $341.17
Max. $341.75
|
$22.79K 66.00 UNHX | $905.18K |
|
||
| 2457 |
Woman Yelling At Cat
2457
WYAC
|
$0.000914 | 0.01% | -1.19% | -11.84% |
30j
-31.08%
60j
-38.76%
90j
-46.34%
|
Ouv. $0.00093684
Min. $0.00091326
Max. $0.00093684
|
$8.10K 8.86M WYAC | $904.59K |
|
||
| 2458 |
Atomic Wallet Coin
2458
AWC
|
$0.085164 | - | 7.41% | -2.93% |
30j
-22.96%
60j
-7.91%
90j
1.03%
|
Ouv. $0.079284
Min. $0.079284
Max. $0.085986
|
$0 - | $903.05K |
|
||
| 2459 |
Octokn
2459
OTK
|
$0.001842 | 0.07% | -0.74% | 1.9% |
30j
-29.76%
60j
-46.84%
90j
-55.47%
|
Ouv. $0.0018585
Min. $0.00184111
Max. $0.0018585
|
$8.14K 4.42M OTK | $901.92K |
|
||
| 2460 |
Wrapped BounceBit
2460
WBB
|
$0.122900 | - | - | -2.38% |
30j
-41.18%
60j
-3.69%
90j
2.65%
|
Ouv. $0.1229
Min. $0.1229
Max. $0.1229
|
- - | $899.46K |
|
||
| 2461 |
VinuChain
2461
VC
|
$0.001945 | -4.01% | 10.95% | -4.9% |
30j
-21.26%
60j
-44.98%
90j
-58.29%
|
Ouv. $0.00176799
Min. $0.00169978
Max. $0.00208198
|
$318.86K 163.93M VC | $898.91K |
|
||
| 2462 |
Project Merlin
2462
MRLN
|
$0.014494 | 0.21% | -4.44% | 37.22% |
30j
-48.28%
60j
-72.34%
90j
-72.34%
|
Ouv. $0.015148
Min. $0.014447
Max. $0.015305
|
$4.17M 287.54M MRLN | $898.61K |
|
||
| 2463 |
iBTC / DLC.Link
2463
IBTC
|
$55,278.10 | - | 56.53% | -27.87% |
30j
-48.95%
60j
-50.37%
90j
-52.09%
|
Ouv. $35,064.51
Min. $35,064.51
Max. $74,866.24
|
- - | $898.36K |
|
||
| 2464 |
WeSendit
2464
WSI
|
$0.001105 | 0.23% | -3.98% | -13.1% |
30j
-14.51%
60j
15.2%
90j
-11.43%
|
Ouv. $0.00115211
Min. $0.00110481
Max. $0.00116692
|
$11.90K 10.77M WSI | $897.63K |
|
||
| 2465 |
BIG
2465
BIG
|
$0.000895 | -2.49% | - | -5.5% |
30j
-16.54%
60j
-28.24%
90j
-39.05%
|
Ouv. $0.00090017
Min. $0.00089073
Max. $0.00091862
|
$56.55K 63.19M BIG | $894.95K |
|
||
| 2466 |
Tron Bull
2466
TBULL
|
$0.000895 | - | -1.75% | -9.96% |
30j
1.75%
60j
-23.74%
90j
-35.42%
|
Ouv. $0.00089769
Min. $0.00089461
Max. $0.00091062
|
- - | $894.62K |
|
||
| 2467 |
enfineo
2467
ENF
|
$0.021948 | -0.24% | -0.06% | -5.76% |
30j
-24.54%
60j
-12.25%
90j
54.66%
|
Ouv. $0.022093
Min. $0.021848
Max. $0.022267
|
$13.43K 611.76K ENF | $891.79K |
|
||
| 2468 |
Crowns
2468
CWS
|
$0.116228 | 0.01% | -6.15% | -22.62% |
30j
8.18%
60j
29.74%
90j
-6.17%
|
Ouv. $0.125253
Min. $0.116213
Max. $0.125256
|
$25.95K 223.25K CWS | $888.66K |
|
||
| 2469 |
spinning cat
2469
OIIAOIIA
|
$0.000889 | -0.1% | -2.06% | -9.43% |
30j
-36.64%
60j
-38.46%
90j
-66.93%
|
Ouv. $0.00090474
Min. $0.00088857
Max. $0.00090727
|
$104.75K 117.89M OIIAOIIA | $888.41K |
|
||
| 2470 | $81.67 | - | - | -0.43% |
30j
-0.15%
60j
0.6%
90j
0.8%
|
Ouv. $81.67
Min. $81.67
Max. $81.67
|
- - | $885.40K |
|
|||
| 2471 |
Abyss Token
2471
ABYSS
|
$0.003863 | - | -0.32% | -3.83% |
30j
-9.72%
60j
-42.42%
90j
-33.99%
|
Ouv. $0.00388478
Min. $0.00385405
Max. $0.00388842
|
$55.15K - | $884.67K |
|
||
| 2472 |
Lumerin
2472
LMR
|
$0.001457 | - | -0.5% | -24.66% |
30j
-41.43%
60j
-57.78%
90j
7.35%
|
Ouv. $0.0014541
Min. $0.00145294
Max. $0.00146448
|
- - | $883.88K |
|
||
| 2473 |
DeFiChain
2473
DFI
|
$0.001066 | 0.05% | -17.6% | 4.31% |
30j
-16.32%
60j
-41.07%
90j
-84.75%
|
Ouv. $0.00105507
Min. $0.00105507
Max. $0.00129482
|
$710.00 667.09K DFI | $883.25K |
|
||
| 2474 |
Qualcomm Tokenized Stock (Ondo)
2474
QCOMon
|
$181.83 | 0.04% | -0.17% | 7.83% |
30j
6.77%
60j
15.29%
90j
14.6%
|
Ouv. $182.45
Min. $181.22
Max. $183.95
|
$58.24K 320.00 QCOMon | $879.90K |
|
||
| 2475 |
LightLink
2475
LL
|
$0.010742 | 1.56% | 7.08% | 29.99% |
30j
11.5%
60j
-10.97%
90j
-23.8%
|
Ouv. $0.00998237
Min. $0.00997738
Max. $0.010741
|
$335.29K 31.21M LL | $877.27K |
|
||
| 2476 |
Dynachain
2476
DYNA
|
$0.021789 | 0.06% | -0.87% | -11.02% |
30j
-51.1%
60j
-24.21%
90j
-50.32%
|
Ouv. $0.021228
Min. $0.021195
Max. $0.022466
|
$140.68K 6.46M DYNA | $876.08K |
|
||
| 2477 |
Redbrick
2477
BRIC
|
$0.003713 | 4.47% | 4.11% | -24.15% |
30j
-50.03%
60j
-65.18%
90j
-87.44%
|
Ouv. $0.00382263
Min. $0.00347924
Max. $0.00382263
|
$108.25K 29.15M BRIC | $873.03K |
|
||
| 2478 |
Wrapped One
2478
WONE
|
$0.005971 | 0.42% | -2.35% | -14.74% |
30j
-42.54%
60j
-46.48%
90j
-43.31%
|
Ouv. $0.0060327
Min. $0.00594569
Max. $0.00629086
|
$1.93K 322.53K WONE | $871.98K |
|
||
| 2479 |
Just A Shitcoin
2479
SHITCOIN
|
$0.000869 | -1.09% | 13.82% | 12.95% |
30j
-44.06%
60j
2033.56%
90j
961.49%
|
Ouv. $0.00068257
Min. $0.00068257
Max. $0.00097141
|
$48.70K 56.06M SHITCOIN | $868.65K |
|
||
| 2480 |
Wrapped VSG
2480
WVSG
|
$0.000105 | - | - | -18.03% |
30j
-41.97%
60j
-49.65%
90j
-77.19%
|
Ouv. $0.00010489
Min. $0.00010489
Max. $0.00010489
|
- - | $867.05K |
|
||
| 2481 |
Ghiblification
2481
Ghibli
|
$0.000867 | 2.12% | 4.13% | -21.29% |
30j
-40.5%
60j
-54.73%
90j
-58.04%
|
Ouv. $0.00082267
Min. $0.0008157
Max. $0.00088733
|
$799.16K 922.01M Ghibli | $866.64K |
|
||
| 2482 |
Exeedme
2482
XED
|
$0.008660 | - | -1.54% | -4.84% |
30j
-39.89%
60j
-42.67%
90j
-12.08%
|
Ouv. $0.00879595
Min. $0.0086602
Max. $0.00879595
|
- - | $866.02K |
|
||
| 2483 |
Peng
2483
PENG
|
$0.008660 | -1.34% | -1.4% | -4.67% |
30j
-33.97%
60j
-39.67%
90j
-46.71%
|
Ouv. $0.00868076
Min. $0.00864608
Max. $0.00919844
|
$226.35K 26.14M PENG | $866.02K |
|
||
| 2484 |
MercadoLibre Tokenized Stock (Ondo)
2484
MELIon
|
$2,335.45 | - | -0.1% | 8.14% |
30j
6.73%
60j
-2.4%
90j
-0.34%
|
Ouv. $2,337.04
Min. $2,335.44
Max. $2,338.82
|
- - | $860.19K |
|
||
| 2485 |
Wrapped Moonbeam
2485
WGLMR
|
$0.036163 | -1.07% | -0.84% | -47.77% |
30j
-47.77%
60j
-48.07%
90j
-47.7%
|
Ouv. $0.036075
Min. $0.036075
Max. $0.037478
|
$15.00 431.00 WGLMR | $859.98K |
|
||
| 2486 |
TRUST AI
2486
TRT
|
$0.225942 | -0.01% | 0.11% | 2.68% |
30j
-41.38%
60j
-57.77%
90j
-68.07%
|
Ouv. $0.219343
Min. $0.219343
Max. $0.239812
|
$31.51K 139.48K TRT | $858.58K |
|
||
| 2487 |
Splendor
2487
SPLD
|
$0.386618 | 0.76% | 11.2% | -2.78% |
30j
-2.78%
60j
-2.78%
90j
-2.78%
|
Ouv. $0.349397
Min. $0.346723
Max. $0.388428
|
$562.10K 1.45M SPLD | $858.54K |
|
||
| 2488 |
Areum
2488
AREA
|
$0.007277 | -0.01% | 1% | -15.79% |
30j
-21.45%
60j
-40.99%
90j
-49.88%
|
Ouv. $0.00693062
Min. $0.00685717
Max. $0.00864844
|
$2.68K 368.05K AREA | $857.63K |
|
||
| 2489 |
UniMex Network
2489
UMX
|
$0.089070 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$44.00 - | $856.93K |
|
||
| 2490 |
Tranche Finance
2490
SLICE
|
$0.042838 | 1.87% | -2.98% | -5.68% |
30j
-13.69%
60j
-12.68%
90j
2.5%
|
Ouv. $0.044061
Min. $0.041942
Max. $0.044176
|
$17.26K 402.91K SLICE | $856.77K |
|
||
| 2491 |
QSTAY
2491
QSTAY
|
$0.000856 | -1.87% | -2.85% | 11.93% |
30j
-37.53%
60j
120.15%
90j
1035.89%
|
Ouv. $0.0009057
Min. $0.00082781
Max. $0.0009057
|
$47.95K 56.04M QSTAY | $855.64K |
|
||
| 2492 |
END
2492
END
|
$0.007081 | - | -1.11% | -10.3% |
30j
-27.59%
60j
-48.14%
90j
-53.56%
|
Ouv. $0.00716118
Min. $0.00708139
Max. $0.00716118
|
- - | $855.53K |
|
||
| 2493 |
RabbitX
2493
RBX
|
$0.000970 | - | - | -0.06% |
30j
51.48%
60j
287.85%
90j
253.38%
|
Ouv. $0.00096991
Min. $0.00096991
Max. $0.00096991
|
- - | $851.26K |
|
||
| 2494 |
Trog
2494
TROG
|
$0.00000202 | -0.49% | -0.61% | -35.26% |
30j
-47%
60j
-49.27%
90j
-50.53%
|
Ouv. $0.000002039
Min. $0.000002009
Max. $0.000002049
|
$86.72K 42.95B TROG | $849.66K |
|
||
| 2495 |
Talent Protocol
2495
TALENT
|
$0.004425 | 0.12% | 0.15% | -15.34% |
30j
-31.67%
60j
-43.73%
90j
-45.36%
|
Ouv. $0.00442663
Min. $0.00440114
Max. $0.00443659
|
$164.48K 37.18M TALENT | $845.29K |
|
||
| 2496 |
Pockemy
2496
PKM
|
$0.000845 | -2.11% | 2.74% | -5.87% |
30j
-86.9%
60j
755.61%
90j
904.52%
|
Ouv. $0.00080634
Min. $0.00079853
Max. $0.00092019
|
$18.74K 22.18M PKM | $844.70K |
|
||
| 2497 |
DxChain Token
2497
DX
|
$0.000017 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$2.00 - | $844.65K |
|
||
| 2498 |
ILCoin
2498
ILC
|
$0.000820 | -0.25% | 2.53% | -1.58% |
30j
-14.18%
60j
13.37%
90j
24.79%
|
Ouv. $0.00081129
Min. $0.0007986
Max. $0.00082197
|
$238.00 290.83K ILC | $842.56K |
|
||
| 2499 |
Palio
2499
PAL
|
$0.004433 | -0.42% | 4.57% | 59.47% |
30j
27.65%
60j
-36.78%
90j
-41.52%
|
Ouv. $0.00413969
Min. $0.00413969
Max. $0.00445378
|
$575.99K 129.93M PAL | $842.29K |
|
||
| 2500 |
Game7
2500
G7
|
$0.000364 | 0.47% | -5.72% | -16.9% |
30j
-25.05%
60j
-39.36%
90j
-87.32%
|
Ouv. $0.00038477
Min. $0.00035114
Max. $0.0003882
|
$51.43K 141.33M G7 | $837.00K |
|
33.585 Devises surveillées - Page
50 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.