Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Spotify Tokenized Stock (Ondo)
2451
SPOTon
|
$514.97 | 0.23% | 0.22% | -7.76% |
30j
5.46%
60j
-3.43%
90j
-13.47%
|
Ouv. $520.04
Min. $510.65
Max. $520.04
|
$740.10K 1.44K SPOTon | $550.96K |
|
||
| 2452 |
Pino
2452
PINO
|
$0.000555 | -0.14% | 5.16% | 14.19% |
30j
50.65%
60j
1.01%
90j
4.52%
|
Ouv. $0.0005285
Min. $0.00051956
Max. $0.00056743
|
$1.66K 2.99M PINO | $549.77K |
|
||
| 2453 |
The Nation Token
2453
NATO
|
$0.00000055 | 0.36% | 9.08% | 0.72% |
30j
-8.34%
60j
-56.27%
90j
-44%
|
Ouv. $0.000000485
Min. $0.000000485
Max. $0.000000555
|
$56.79K 102.88B NATO | $552.28K |
|
||
| 2454 |
Only1
2454
LIKE
|
$0.001660 | -0.1% | 0.04% | -2.2% |
30j
-8.05%
60j
-36.07%
90j
-54.06%
|
Ouv. $0.00165332
Min. $0.00165332
Max. $0.00167413
|
$210.23K 126.65M LIKE | $549.72K |
|
||
| 2455 |
CharacterX
2455
CHARACTERX1
|
$0.031418 | -3.58% | 0.08% | -8.6% |
30j
-21.37%
60j
-86.49%
90j
-97.08%
|
Ouv. $0.030845
Min. $0.030765
Max. $0.03283
|
$42.28K 1.35M CHARACTERX1 | $529.72K |
|
||
| 2456 |
Reality Metaverse
2456
RMV
|
$0.002201 | 0.12% | 3.72% | 7.75% |
30j
-10.86%
60j
-20.4%
90j
-23.3%
|
Ouv. $0.00214094
Min. $0.00203631
Max. $0.00220057
|
$42.32K 19.23M RMV | $549.91K |
|
||
| 2457 |
PointPay
2457
PXP
|
$0.018311 | 0.05% | -3.31% | -4.08% |
30j
10.04%
60j
23.7%
90j
44.94%
|
Ouv. $0.018929
Min. $0.018294
Max. $0.018939
|
$104.18K 5.69M PXP | $549.33K |
|
||
| 2458 |
Penpie
2458
PNP
|
$0.359830 | -1.09% | 3.76% | 5.46% |
30j
-28.71%
60j
-78.69%
90j
-83.73%
|
Ouv. $0.346776
Min. $0.346776
Max. $0.36439
|
$1.35K 3.76K PNP | $541.88K |
|
||
| 2459 |
Funtico
2459
TICO
|
$0.000280 | 9.63% | 13.49% | 138.97% |
30j
94.38%
60j
30.76%
90j
-72.13%
|
Ouv. $0.0002371
Min. $0.00020701
Max. $0.00032212
|
$23.73K 84.75M TICO | $599.06K |
|
||
| 2460 |
Everest
2460
ID
|
$0.004678 | - | 18.44% | 17.06% |
30j
20.81%
60j
-28.66%
90j
-12.45%
|
Ouv. $0.00394932
Min. $0.00394932
Max. $0.00469716
|
$2.80K - | $545.90K |
|
||
| 2461 |
ZKWASM
2461
ZKWASM
|
$0.005346 | 0.33% | 0.56% | -12.14% |
30j
-10.64%
60j
-24.77%
90j
-25.89%
|
Ouv. $0.00538933
Min. $0.00528946
Max. $0.00546607
|
$387.00K 72.39M ZKWASM | $546.48K |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.091239 | 0.78% | 1.34% | 2.59% |
30j
-15.88%
60j
-6.85%
90j
-7.83%
|
Ouv. $0.090271
Min. $0.089239
Max. $0.091238
|
$77.76K 852.25K ASM | $547.45K |
|
||
| 2463 |
Xavier: Renegade Angel
2463
XAVIER
|
$0.000543 | 0.08% | 2.31% | -17.85% |
30j
13.35%
60j
-67.98%
90j
-39.88%
|
Ouv. $0.00055382
Min. $0.00050515
Max. $0.00055559
|
$5.91K 10.88M XAVIER | $543.02K |
|
||
| 2464 |
Cortex
2464
CTXC
|
$0.002336 | 2.16% | -1.36% | 10.06% |
30j
156.79%
60j
-85.62%
90j
-82.89%
|
Ouv. $0.00220332
Min. $0.00220332
Max. $0.00249539
|
$64.40K 27.57M CTXC | $552.62K |
|
||
| 2465 |
Akita Inu
2465
AKITA
|
$0.0000000070 | - | -0.61% | 6.32% |
30j
-40.46%
60j
-69.2%
90j
-68.74%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$1.71K 243.89B AKITA | $540.39K |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | - | 3.69% | 5.01% |
30j
12.48%
60j
-26.18%
90j
-26.11%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $539.79K |
|
||
| 2467 |
Rubic
2467
RBC
|
$0.003279 | 0.59% | 3.23% | 8.85% |
30j
-1.51%
60j
-41.24%
90j
-40.26%
|
Ouv. $0.00318861
Min. $0.00314
Max. $0.00334887
|
$84.29K 25.70M RBC | $541.99K |
|
||
| 2468 |
LooksRare
2468
LOOKS
|
$0.000538 | 0.1% | 3.86% | -6.61% |
30j
-17.54%
60j
-57.39%
90j
-62.97%
|
Ouv. $0.00052826
Min. $0.00051645
Max. $0.00054566
|
$786.53K 1.46B LOOKS | $538.27K |
|
||
| 2469 |
NikolAI
2469
NIKO
|
$0.000537 | - | -7.77% | 3.97% |
30j
9.34%
60j
-8.49%
90j
17.37%
|
Ouv. $0.00058229
Min. $0.00053713
Max. $0.00060472
|
$9.88K 18.40M NIKO | $537.14K |
|
||
| 2470 |
JoJoWorld
2470
JOJO
|
$0.005008 | 4.73% | 3.4% | -0.09% |
30j
-32.49%
60j
-74.04%
90j
-77.07%
|
Ouv. $0.00480066
Min. $0.00469337
Max. $0.00500848
|
$53.33K 10.65M JOJO | $560.95K |
|
||
| 2471 |
Nifty Island
2471
ISLAND
|
$0.003585 | -0.17% | 2.81% | -23.57% |
30j
-22.91%
60j
-49.83%
90j
-44.95%
|
Ouv. $0.00351222
Min. $0.0034464
Max. $0.00361273
|
$77.50K 21.62M ISLAND | $534.55K |
|
||
| 2472 |
Poolz Finance
2472
POOLX
|
$0.097051 | -0.2% | -0.68% | -7.81% |
30j
-6.66%
60j
1.92%
90j
-20.83%
|
Ouv. $0.097813
Min. $0.097035
Max. $0.097862
|
$9.03K 93.07K POOLX | $533.78K |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019679 | -0.02% | 0.2% | -0.52% |
30j
0.7%
60j
-6.11%
90j
-6.71%
|
Ouv. $0.019643
Min. $0.019612
Max. $0.019775
|
$86.07K 4.37M PIRATE | $534.56K |
|
||
| 2474 |
XYZVerse
2474
XYZ
|
$0.000119 | -0.33% | 1.83% | -0.48% |
30j
4.98%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00011655
Min. $0.00011374
Max. $0.00011949
|
$24.99K 209.80M XYZ | $532.67K |
|
||
| 2475 |
Medtronic tokenized stock (xStock)
2475
MDTX
|
$87.01 | - | -1.18% | -6.19% |
30j
-14.4%
60j
-11.2%
90j
-12.04%
|
Ouv. $90.03
Min. $87.01
Max. $90.03
|
$54.00 0 MDTX | $533.11K |
|
||
| 2476 |
Hemule
2476
HEMULE
|
$0.000544 | - | 5.35% | 2.65% |
30j
5.55%
60j
-39.61%
90j
-48.76%
|
Ouv. $0.00051603
Min. $0.00051603
Max. $0.00054367
|
- - | $532.80K |
|
||
| 2477 |
CryptoTradingFund
2477
CTF
|
$0.109727 | -2.35% | -0.51% | -8.92% |
30j
100.91%
60j
9.4%
90j
4.2%
|
Ouv. $0.110887
Min. $0.109726
Max. $0.118095
|
$1.18K 10.74K CTF | $518.00K |
|
||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | - | - | - |
30j
0.06%
60j
0.08%
90j
-0.01%
|
Ouv. $0.00018207
Min. $0.00018197
Max. $0.00018207
|
$411.97K 2.26B NEST | $529.97K |
|
||
| 2479 |
MarsDAO
2479
MDAO
|
$0.007506 | 0.09% | -0.5% | -1.08% |
30j
-49.49%
60j
-6.95%
90j
-12.35%
|
Ouv. $0.00750278
Min. $0.00747779
Max. $0.00757553
|
$28.41K 3.78M MDAO | $529.92K |
|
||
| 2480 |
BlackCardCoin
2480
BCCOIN
|
$0.050744 | -4.12% | -8.61% | -1.78% |
30j
-0.71%
60j
9.39%
90j
-9.98%
|
Ouv. $0.055129
Min. $0.050743
Max. $0.055676
|
$97.09K 1.91M BCCOIN | $507.44K |
|
||
| 2481 |
Göztepe S.K. Fan Token
2481
GOZ
|
$0.128863 | 1.44% | 1.12% | -2.11% |
30j
-13.69%
60j
-8.03%
90j
-6.66%
|
Ouv. $0.127157
Min. $0.127033
Max. $0.128862
|
$29.66K 230.14K GOZ | $536.58K |
|
||
| 2482 |
LUCE
2482
LUCE
|
$0.000528 | -0.15% | 5.86% | 10.24% |
30j
4.48%
60j
-45.85%
90j
-43.54%
|
Ouv. $0.00050383
Min. $0.00049666
Max. $0.00054816
|
$274.68K 520.45M LUCE | $527.77K |
|
||
| 2483 |
Polkaswap
2483
PSWAP
|
$0.000146 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$1.27K - | $527.02K |
|
||
| 2484 |
Crowny
2484
CRWNY
|
$0.001146 | 0.51% | 9.28% | 2.66% |
30j
-5.07%
60j
-14.47%
90j
53.61%
|
Ouv. $0.00107906
Min. $0.00103207
Max. $0.00114911
|
$2.27K 1.98M CRWNY | $529.67K |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001000 | 0.05% | -0.15% | -0.82% |
30j
-24.55%
60j
-24.83%
90j
-25.8%
|
Ouv. $0.00099891
Min. $0.00099772
Max. $0.00100302
|
$173.44K 173.50M VERT | $527.03K |
|
||
| 2486 |
Dogechain
2486
DC
|
$0.00000536 | -1.67% | 7.56% | 14.26% |
30j
18.3%
60j
-31.27%
90j
-39.95%
|
Ouv. $0.000005016
Min. $0.000004744
Max. $0.000008515
|
$122.13K 22.77B DC | $517.82K |
|
||
| 2487 |
Dynachain
2487
DYNA
|
$0.012778 | - | 2.2% | -10.01% |
30j
-16.09%
60j
23.56%
90j
30.07%
|
Ouv. $0.012502
Min. $0.012502
Max. $0.012778
|
- - | $524.63K |
|
||
| 2488 |
PetroDollar
2488
XPD
|
$0.006120 | - | - | - |
30j
-38.97%
60j
-38.97%
90j
-38.97%
|
Ouv. $0.00611964
Min. $0.00611964
Max. $0.00611964
|
$0 - | $524.14K |
|
||
| 2489 | $174.52 | 0.08% | 3.56% | -1.26% |
30j
-7.8%
60j
5.96%
90j
13.8%
|
Ouv. $166.64
Min. $166.64
Max. $174.51
|
$51.19K 293.00 PMX | $523.55K |
|
|||
| 2490 |
Levana Protocol
2490
LVN
|
$0.000651 | - | 2.26% | 3.75% |
30j
-28.86%
60j
-60.99%
90j
-62.49%
|
Ouv. $0.00064493
Min. $0.00063673
Max. $0.00065288
|
- - | $522.91K |
|
||
| 2491 |
Mastercard tokenized stock (xStock)
2491
MASTERCARDTO1
|
$499.52 | 0.31% | -0.05% | -3.06% |
30j
-7.24%
60j
-11.76%
90j
-12.86%
|
Ouv. $505.56
Min. $496.87
Max. $505.56
|
$9.46K 18.00 MASTERCARDTO1 | $524.49K |
|
||
| 2492 |
Vodra
2492
VDR
|
$0.003615 | -0.8% | 10.81% | 43.89% |
30j
-49.54%
60j
264.72%
90j
319.9%
|
Ouv. $0.0030974
Min. $0.0030974
Max. $0.00385238
|
$21.06K 5.83M VDR | $517.45K |
|
||
| 2493 |
Fautor
2493
FTR
|
$0.000572 | -0.34% | 0.03% | -11.96% |
30j
-16.8%
60j
-18.09%
90j
-45.18%
|
Ouv. $0.00057356
Min. $0.00056974
Max. $0.00058743
|
$905.00 1.58M FTR | $519.79K |
|
||
| 2494 |
Etherisc
2494
DIP
|
$0.002175 | 0.07% | -6.27% | -6.21% |
30j
4.48%
60j
-67.89%
90j
-68.54%
|
Ouv. $0.00229161
Min. $0.00214338
Max. $0.00232553
|
$56.00 26.11K DIP | $521.47K |
|
||
| 2495 |
Multibit
2495
MUBI
|
$0.000554 | 1.1% | 13.94% | 3.76% |
30j
3.98%
60j
-35.23%
90j
-56.61%
|
Ouv. $0.00048682
Min. $0.00048578
Max. $0.00056487
|
$291.74K 527.07M MUBI | $525.84K |
|
||
| 2496 |
BobaCat
2496
BOBA
|
$0.000846 | 0.13% | 3.12% | 0.24% |
30j
-0.17%
60j
-48.2%
90j
-58.12%
|
Ouv. $0.00081237
Min. $0.00080872
Max. $0.00085735
|
$5.72K 6.76M BOBA | $518.78K |
|
||
| 2497 |
Home Depot tokenized stock (xStock)
2497
HDX
|
$343.85 | -0.32% | -0.62% | -4.58% |
30j
-12.85%
60j
-9.17%
90j
-5.01%
|
Ouv. $350.90
Min. $342.90
Max. $350.90
|
$8.76K 25.00 HDX | $515.78K |
|
||
| 2498 |
The Root Network
2498
ROOT
|
$0.000147 | 10.21% | -7.82% | 18.06% |
30j
27.12%
60j
-31.34%
90j
-36.77%
|
Ouv. $0.00011817
Min. $0.00011817
Max. $0.00016702
|
$58.25K 396.34M ROOT | $569.13K |
|
||
| 2499 |
Sandclock
2499
QUARTZ
|
$0.070305 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$1.42K - | $515.52K |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006981 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $515.03K |
|
34.338 Devises surveillées - Page
50 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.