Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
The Nation Token
2451
NATO
|
$0.00000057 | 0.01% | 0.06% | -5.43% |
30j
-53.62%
60j
-37.63%
90j
-31.17%
|
Ouv. $0.000000565
Min. $0.000000564
Max. $0.000000569
|
$328.67K 580.69B NATO | $566.81K |
|
||
| 2452 |
D-Wave Quantum Tokenized Stock (Ondo)
2452
QBTSon
|
$18.05 | 0.01% | -6.72% | -7.86% |
30j
-31.46%
60j
-43.12%
90j
-12.98%
|
Ouv. $19.25
Min. $17.91
Max. $19.44
|
$304.00 16.00 QBTSon | $566.39K |
|
||
| 2453 |
Tiamonds
2453
TOTO
|
$0.001877 | -0.02% | -0.1% | -1.85% |
30j
-51.01%
60j
-62.28%
90j
-1.76%
|
Ouv. $0.00188105
Min. $0.00187252
Max. $0.00188219
|
$14.74K 7.85M TOTO | $564.41K |
|
||
| 2454 |
Newscrypto.io
2454
NWC
|
$0.003739 | - | - | 0.01% |
30j
-25.14%
60j
-31.84%
90j
-52.57%
|
Ouv. $0.00373941
Min. $0.00373941
Max. $0.00373941
|
- - | $562.41K |
|
||
| 2455 |
Mintlayer
2455
ML
|
$0.008758 | 0.17% | -1.61% | -2.82% |
30j
-53.76%
60j
-12.08%
90j
-30.44%
|
Ouv. $0.0089439
Min. $0.00870532
Max. $0.0089439
|
$134.11K 15.31M ML | $562.28K |
|
||
| 2456 |
Algorix
2456
ALOR
|
$0.044986 | - | - | -0.04% |
30j
-0.12%
60j
-21.79%
90j
-21.17%
|
Ouv. $0.044985
Min. $0.044985
Max. $0.044985
|
- - | $561.37K |
|
||
| 2457 |
Myriad
2457
XMY
|
$0.000302 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$2.00 - | $561.27K |
|
||
| 2458 |
DeFi
2458
DEFI
|
$0.000321 | 0.12% | 9.53% | 7.9% |
30j
-31.93%
60j
-45.05%
90j
-55.57%
|
Ouv. $0.00029769
Min. $0.000291
Max. $0.00032128
|
$181.50K 565.51M DEFI | $560.27K |
|
||
| 2459 |
BNB Card
2459
BNB CARD
|
$0.000559 | -1.63% | 3.52% | 15.13% |
30j
-31.06%
60j
-59.4%
90j
-56.81%
|
Ouv. $0.00054436
Min. $0.00050841
Max. $0.00058296
|
$63.45K 113.45M BNB CARD | $559.26K |
|
||
| 2460 |
Orbofi AI
2460
OBI
|
$0.000390 | -0.5% | 8.97% | 19.86% |
30j
16.95%
60j
-0.29%
90j
-32.36%
|
Ouv. $0.00036473
Min. $0.00035785
Max. $0.00039194
|
$48.36K 124.00M OBI | $559.19K |
|
||
| 2461 |
Optimus AI
2461
OPTI
|
$0.005874 | -0.03% | -1.4% | 6.15% |
30j
-36.6%
60j
-34.51%
90j
-45.39%
|
Ouv. $0.0059531
Min. $0.00581944
Max. $0.00605735
|
$73.73K 12.55M OPTI | $558.23K |
|
||
| 2462 |
Gelato
2462
GEL
|
$0.001985 | -0.4% | 2.44% | 7.91% |
30j
-56.79%
60j
-84.32%
90j
-91.09%
|
Ouv. $0.00193709
Min. $0.00189115
Max. $0.00199328
|
$108.16K 54.48M GEL | $557.72K |
|
||
| 2463 |
XMoney Solana
2463
XMONEY
|
$0.000676 | 1.66% | 21.54% | 48.15% |
30j
64.94%
60j
79.49%
90j
38.63%
|
Ouv. $0.00054943
Min. $0.00053691
Max. $0.00067627
|
$31.43K 46.48M XMONEY | $555.71K |
|
||
| 2464 |
Waffles Davincij15s Cat
2464
$WAFFLES
|
$0.000619 | -9.91% | -7.95% | -12.99% |
30j
-50.23%
60j
-54.3%
90j
-70.98%
|
Ouv. $0.00066592
Min. $0.00061914
Max. $0.00068725
|
$2.51K 4.05M $WAFFLES | $553.81K |
|
||
| 2465 |
Etherisc
2465
DIP
|
$0.002310 | - | -0.55% | 12.74% |
30j
-30.69%
60j
-24.75%
90j
-40.95%
|
Ouv. $0.0023224
Min. $0.0020142
Max. $0.00232524
|
$56.00 24.61K DIP | $553.72K |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$527.26 | 0.09% | 1.15% | 1.74% |
30j
-
60j
-8.49%
90j
-0.64%
|
Ouv. $522.07
Min. $521.07
Max. $528.34
|
$8.60K 16.00 MASTERCARDTO1 | $553.61K |
|
||
| 2467 |
Zero
2467
ZER
|
$0.037758 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2468 |
XELS
2468
XELS
|
$0.026296 | -0.09% | 0.19% | -4.96% |
30j
-19.26%
60j
-53.13%
90j
-55.77%
|
Ouv. $0.026223
Min. $0.026223
Max. $0.026321
|
$65.13K 2.48M XELS | $552.21K |
|
||
| 2469 |
VinuChain
2469
VC
|
$0.000721 | -0.15% | 6.47% | -56.5% |
30j
-36.02%
60j
-70.17%
90j
-82.12%
|
Ouv. $0.00067814
Min. $0.00067245
Max. $0.00072748
|
$336.88K 467.46M VC | $551.46K |
|
||
| 2470 | $183.56 | 0.03% | 0.46% | -3.04% |
30j
7.9%
60j
15.52%
90j
15.05%
|
Ouv. $183.29
Min. $182.70
Max. $184.29
|
$30.56K 166.00 PMX | $550.69K |
|
|||
| 2471 |
Bitgesell
2471
BGL
|
$0.034021 | - | 0.69% | -8.48% |
30j
-16.71%
60j
-9.81%
90j
-8.35%
|
Ouv. $0.03362
Min. $0.03362
Max. $0.034184
|
$10.00 316.00 BGL | $549.70K |
|
||
| 2472 |
BobaCat
2472
BOBA
|
$0.000897 | -0.05% | 2.17% | 0.43% |
30j
-42.74%
60j
-50.05%
90j
-52.85%
|
Ouv. $0.00087668
Min. $0.0008756
Max. $0.00091109
|
$5.29K 5.90M BOBA | $549.65K |
|
||
| 2473 |
Kira Network
2473
KIRAN
|
$0.002670 | - | 0.83% | -5.86% |
30j
-59.7%
60j
-54.47%
90j
-56.85%
|
Ouv. $0.00264813
Min. $0.00264813
Max. $0.00267021
|
- - | $548.91K |
|
||
| 2474 |
Dynachain
2474
DYNA
|
$0.013346 | -0.1% | 2.23% | -4.87% |
30j
13.15%
60j
30.58%
90j
21.41%
|
Ouv. $0.013177
Min. $0.013046
Max. $0.013455
|
$40.00 3.07K DYNA | $547.93K |
|
||
| 2475 |
Chirp
2475
CHIRP
|
$0.006101 | 0.41% | 2.22% | -2.98% |
30j
-57.61%
60j
-57.06%
90j
-77.09%
|
Ouv. $0.00599011
Min. $0.00594223
Max. $0.00610117
|
$142.61K 23.37M CHIRP | $547.86K |
|
||
| 2476 |
Sandclock
2476
QUARTZ
|
$0.074686 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$1.00 - | $547.65K |
|
||
| 2477 |
PetroDollar
2477
XPD
|
$0.006120 | - | 0.22% | -38.97% |
30j
-38.97%
60j
-38.97%
90j
-38.97%
|
Ouv. $0.0060502
Min. $0.00600169
Max. $0.00613884
|
$0 - | $546.94K |
|
||
| 2478 |
Wrapped Kava
2478
WKAVA
|
$0.053099 | -0.14% | 3.37% | -6.4% |
30j
-35.11%
60j
-29.79%
90j
-53.42%
|
Ouv. $0.051072
Min. $0.050669
Max. $0.053668
|
$8.48K 159.67K WKAVA | $545.85K |
|
||
| 2479 |
EUNO
2479
EUNO
|
$0.000076 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$0 - | $545.04K |
|
||
| 2480 |
COCORO
2480
COCORO
|
$0.00000129 | 0.03% | -1.43% | -36.72% |
30j
-61.12%
60j
-52.36%
90j
-54.27%
|
Ouv. $0.000001339
Min. $0.0000012219
Max. $0.000001428
|
$244.07K 189.06B COCORO | $543.13K |
|
||
| 2481 |
BarnBridge
2481
BOND
|
$0.068649 | 2.4% | 1.72% | 1.4% |
30j
-22.02%
60j
-14.45%
90j
-29.88%
|
Ouv. $0.067615
Min. $0.064702
Max. $0.068649
|
$244.10K 3.56M BOND | $543.03K |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.019961 | -0.11% | 0.12% | -0.65% |
30j
-7.48%
60j
-4.66%
90j
-6.89%
|
Ouv. $0.01991
Min. $0.019849
Max. $0.019984
|
$98.31K 4.93M PIRATE | $542.21K |
|
||
| 2483 |
Anome
2483
ANOME
|
$0.018064 | -0.18% | -1.94% | 3.69% |
30j
-63.64%
60j
-67.31%
90j
-76.87%
|
Ouv. $0.018779
Min. $0.017999
Max. $0.019017
|
$1.71M 94.43M ANOME | $541.91K |
|
||
| 2484 |
Shark Cat
2484
SC
|
$0.000546 | -0.6% | 4.24% | 0.06% |
30j
-41.61%
60j
-45.9%
90j
-49.89%
|
Ouv. $0.00051772
Min. $0.00051535
Max. $0.00055357
|
$288.40K 528.34M SC | $540.34K |
|
||
| 2485 |
4EVERLAND
2485
4EVER
|
$0.000176 | 0.24% | 0.42% | -0.09% |
30j
-15.48%
60j
-69.47%
90j
-82.54%
|
Ouv. $0.0001761
Min. $0.00017568
Max. $0.00017696
|
$25.01K 141.73M 4EVER | $537.41K |
|
||
| 2486 |
Spotify Tokenized Stock (Ondo)
2486
SPOTon
|
$492.04 | -0.05% | 0.36% | 7.17% |
30j
-2.34%
60j
-14.73%
90j
-16.5%
|
Ouv. $487.80
Min. $481.91
Max. $495.23
|
$886.23K 1.80K SPOTon | $534.90K |
|
||
| 2487 |
Shyft Network
2487
SHFT
|
$0.000229 | 0.14% | -1.7% | -6.86% |
30j
-20.17%
60j
-47.92%
90j
-62.59%
|
Ouv. $0.00023287
Min. $0.00022859
Max. $0.00023485
|
$8.71K 38.03M SHFT | $534.57K |
|
||
| 2488 |
Butthole Coin
2488
BHC
|
$0.000533 | -0.38% | 1.41% | 2.15% |
30j
-41.17%
60j
-25.09%
90j
-18.16%
|
Ouv. $0.00052072
Min. $0.00052072
Max. $0.00054164
|
$337.84K 633.38M BHC | $533.38K |
|
||
| 2489 |
TRONPAD
2489
TRONPAD
|
$0.000758 | - | 8.23% | 6.62% |
30j
-28.85%
60j
-30.67%
90j
-35.69%
|
Ouv. $0.00069651
Min. $0.00069651
Max. $0.00075989
|
$2.00 - | $532.65K |
|
||
| 2490 |
GET Protocol
2490
GET
|
$0.046671 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$4.00 - | $531.51K |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | - | -0.01% | - |
30j
0.06%
60j
0.04%
90j
0.03%
|
Ouv. $0.00018188
Min. $0.00018188
Max. $0.00018202
|
$411.82K 2.26B NEST | $529.78K |
|
||
| 2492 |
Wrapped Fuse
2492
WFUSE
|
$0.009407 | - | - | -0.62% |
30j
-13.58%
60j
-10.45%
90j
23.75%
|
Ouv. $0.00940723
Min. $0.00940723
Max. $0.00940723
|
- - | $529.51K |
|
||
| 2493 |
MarsDAO
2493
MDAO
|
$0.007491 | 1.19% | -3.38% | -54.27% |
30j
-24.14%
60j
-4.48%
90j
24.42%
|
Ouv. $0.00775268
Min. $0.00730525
Max. $0.00775871
|
$16.03K 2.14M MDAO | $528.87K |
|
||
| 2494 |
Mode
2494
MODE
|
$0.000211 | -2.07% | 0.5% | -5.05% |
30j
-42.52%
60j
-56.62%
90j
-72.78%
|
Ouv. $0.00021357
Min. $0.00020563
Max. $0.00021709
|
$72.14K 342.28M MODE | $526.93K |
|
||
| 2495 |
SingularityDAO
2495
SDAO
|
$0.006365 | - | -7.76% | -21.75% |
30j
-49.73%
60j
-61.91%
90j
-66.78%
|
Ouv. $0.0068883
Min. $0.00636258
Max. $0.00712088
|
$26.00 - | $526.57K |
|
||
| 2496 |
Bakery Swap Token
2496
BAKE
|
$0.001813 | -0.44% | 1.63% | -39.55% |
30j
-76.69%
60j
-80.48%
90j
-79.77%
|
Ouv. $0.00186765
Min. $0.00175287
Max. $0.00191092
|
$174.30K 96.12M BAKE | $525.48K |
|
||
| 2497 |
NikolAI
2497
NIKO
|
$0.000524 | -0.14% | -3.68% | -9.97% |
30j
-4.63%
60j
10.91%
90j
-13.27%
|
Ouv. $0.00052796
Min. $0.00052124
Max. $0.00055847
|
$9.52K 18.15M NIKO | $524.38K |
|
||
| 2498 |
Nuco.cloud
2498
NCDT
|
$0.010484 | 0.11% | 0.01% | -2.32% |
30j
-38.42%
60j
-42.89%
90j
-39.96%
|
Ouv. $0.010492
Min. $0.010463
Max. $0.010507
|
$74.25K 7.08M NCDT | $524.18K |
|
||
| 2499 |
TRUST AI
2499
TRT
|
$0.137857 | - | -8.07% | -7.02% |
30j
-51.49%
60j
-43.04%
90j
-46.96%
|
Ouv. $0.138429
Min. $0.130263
Max. $0.14996
|
$3.02K 21.91K TRT | $523.86K |
|
||
| 2500 |
Alfa Romeo Racing ORLEN Fan Token
2500
SAUBER
|
$0.187580 | 0.52% | 0.89% | 30.68% |
30j
60.83%
60j
77.1%
90j
69.43%
|
Ouv. $0.18449
Min. $0.18261
Max. $0.190862
|
$341.14K 1.82M SAUBER | $522.59K |
|
34.242 Devises surveillées - Page
50 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.