Cap Marché $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Solama
2451
SOLAMA
|
$0.001154 | -0.47% | 0.59% | 17.01% |
30j
-47.35%
60j
-56.4%
90j
-73.64%
|
Ouv. $0.00115809
Min. $0.00113998
Max. $0.00121404
|
$159.54K 138.27M SOLAMA | $754.44K |
|
||
| 2452 |
NikolAI
2452
NIKO
|
$0.000752 | -1.48% | -7.61% | 17.68% |
30j
2.77%
60j
9.37%
90j
21.77%
|
Ouv. $0.00065416
Min. $0.00065416
Max. $0.00082241
|
$12.71K 16.90M NIKO | $751.91K |
|
||
| 2453 |
MercadoLibre Tokenized Stock (Ondo)
2453
MELIon
|
$2,039.15 | - | 0.02% | -3.47% |
30j
-10.75%
60j
-17.62%
90j
-12.99%
|
Ouv. $2,039.08
Min. $2,038.42
Max. $2,039.17
|
- - | $751.31K |
|
||
| 2454 |
BSCPAD
2454
BSCPAD
|
$0.009470 | 0.11% | -0.18% | 1.37% |
30j
-27.14%
60j
-39.39%
90j
-40.74%
|
Ouv. $0.010157
Min. $0.00943252
Max. $0.010157
|
$12.67K 1.34M BSCPAD | $750.11K |
|
||
| 2455 |
Edwin
2455
EDWIN
|
$0.000748 | - | -4.57% | 6.81% |
30j
-32.48%
60j
-80.5%
90j
-82.04%
|
Ouv. $0.00078473
Min. $0.00074688
Max. $0.00078662
|
$151.13K 202.10M EDWIN | $747.76K |
|
||
| 2456 |
SnapX
2456
XNAP
|
$0.002591 | 0.98% | -22.58% | 11.85% |
30j
-91.64%
60j
-97.04%
90j
-97.04%
|
Ouv. $0.00286935
Min. $0.00256529
Max. $0.00335149
|
$367.78K 141.97M XNAP | $743.16K |
|
||
| 2457 |
My DeFi Pet
2457
DPET
|
$0.017197 | -0.2% | 9.05% | 3.26% |
30j
5.26%
60j
50.14%
90j
-2.17%
|
Ouv. $0.015523
Min. $0.015523
Max. $0.017954
|
$14.87K 864.88K DPET | $742.93K |
|
||
| 2458 |
XSL Labs
2458
SYL
|
$0.000096 | -0.23% | 0.62% | 0.23% |
30j
-23.38%
60j
-41.57%
90j
-51.14%
|
Ouv. $0.00009568
Min. $0.00009394
Max. $0.00009627
|
$30.08K 313.16M SYL | $742.32K |
|
||
| 2459 |
Rari Governance Token
2459
RGT
|
$0.059452 | - | - | 41.34% |
30j
18.19%
60j
3.63%
90j
-11.95%
|
Ouv. $0.059452
Min. $0.059452
Max. $0.059452
|
$26.00 - | $741.49K |
|
||
| 2460 |
Whales Market
2460
WHALES
|
$0.028443 | 0.39% | -3.09% | 2.91% |
30j
-36.7%
60j
-45.86%
90j
-58.2%
|
Ouv. $0.029224
Min. $0.028189
Max. $0.029353
|
$4.58K 161.14K WHALES | $740.50K |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.006891 | -0.03% | 0.95% | 0.89% |
30j
-14.39%
60j
-14.2%
90j
-0.76%
|
Ouv. $0.00681186
Min. $0.0067264
Max. $0.00689326
|
$3.90M 566.21M EXM | $739.89K |
|
||
| 2462 |
Arm Holdings plc Tokenized Stock (Ondo)
2462
ARMon
|
$132.35 | - | -0.07% | 0.13% |
30j
-24.15%
60j
-5.84%
90j
-0.76%
|
Ouv. $132.34
Min. $132.33
Max. $132.45
|
$56.71K 428.00 ARMon | $739.30K |
|
||
| 2463 |
Polkamarkets
2463
POLK
|
$0.008034 | 0.24% | -1.78% | 8.25% |
30j
-41.15%
60j
14.18%
90j
1.25%
|
Ouv. $0.00809887
Min. $0.00796864
Max. $0.00857046
|
$12.13K 1.51M POLK | $739.22K |
|
||
| 2464 |
Areum
2464
AREA
|
$0.006270 | - | -2.45% | -3.92% |
30j
-21.24%
60j
-33.96%
90j
-56.25%
|
Ouv. $0.00642797
Min. $0.0059987
Max. $0.00673013
|
$5.74K 915.38K AREA | $738.93K |
|
||
| 2465 |
REVV
2465
REVV
|
$0.000620 | 1.51% | -1.45% | 4.87% |
30j
-26.49%
60j
-47.28%
90j
-55.9%
|
Ouv. $0.00062961
Min. $0.00060987
Max. $0.00063008
|
$58.66K 94.60M REVV | $738.34K |
|
||
| 2466 |
Thermo Fisher tokenized stock (xStock)
2466
TMOX
|
$585.54 | - | - | 1.49% |
30j
4.07%
60j
2.44%
90j
2.44%
|
Ouv. $585.54
Min. $585.54
Max. $585.54
|
$20.00 0 TMOX | $737.78K |
|
||
| 2467 |
MAX
2467
MAX
|
$0.000735 | 0.1% | -5.3% | 9.01% |
30j
-46.09%
60j
-84.03%
90j
-91.93%
|
Ouv. $0.00076371
Min. $0.00073006
Max. $0.00078269
|
$208.28K 283.39M MAX | $734.86K |
|
||
| 2468 |
Neurahub
2468
NEURA
|
$0.008901 | - | 2.94% | 21.16% |
30j
25.62%
60j
10.86%
90j
1.16%
|
Ouv. $0.00864675
Min. $0.00864675
Max. $0.00890139
|
- - | $732.97K |
|
||
| 2469 |
PoolTogether
2469
POOL
|
$0.107879 | - | 1.81% | 1.12% |
30j
-43.13%
60j
-51.71%
90j
-57.32%
|
Ouv. $0.10533
Min. $0.103887
Max. $0.108907
|
- - | $730.18K |
|
||
| 2470 |
Berkshire Hathaway tokenized stock (xStock)
2470
BRK.BX
|
$520.91 | - | -0.12% | 1.64% |
30j
7.66%
60j
3.42%
90j
6%
|
Ouv. $521.63
Min. $518.11
Max. $522.20
|
$25.00 0 BRK.BX | $729.27K |
|
||
| 2471 |
Toad
2471
TOAD
|
$0.0000000010 | -0.38% | -3.76% | 0.3% |
30j
-44.82%
60j
-49.45%
90j
-44.23%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.43K 3.43T TOAD | $727.05K |
|
||
| 2472 |
Kekius Maximus
2472
KM
|
$0.000805 | -0.27% | -3.15% | -13.94% |
30j
-31.63%
60j
-9.47%
90j
-18.91%
|
Ouv. $0.00083262
Min. $0.00080307
Max. $0.00083294
|
$415.61K 516.37M KM | $726.56K |
|
||
| 2473 |
Unification / FUND
2473
UND
|
$0.021083 | - | 10.93% | 25.54% |
30j
52.44%
60j
51.63%
90j
-18.84%
|
Ouv. $0.019005
Min. $0.019005
Max. $0.023152
|
$50.00 - | $726.25K |
|
||
| 2474 |
Tiamonds
2474
TOTO
|
$0.002420 | 0.08% | -0.16% | 27.25% |
30j
-23.21%
60j
-50.96%
90j
-55.89%
|
Ouv. $0.00243656
Min. $0.00239575
Max. $0.00246765
|
$92.49K 38.22M TOTO | $724.72K |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | - | - | - |
30j
-
60j
-
90j
91.4%
|
Ouv. $0.00224908
Min. $0.00224908
Max. $0.00224908
|
$0 - | $722.24K |
|
||
| 2476 |
Algorix
2476
ALOR
|
$0.057858 | - | 3.36% | 0.75% |
30j
-3.5%
60j
-4.09%
90j
-3.94%
|
Ouv. $0.05597
Min. $0.05597
Max. $0.057864
|
$26.00 454.00 ALOR | $722.00K |
|
||
| 2477 |
Marvell tokenized stock (xStock)
2477
MRVLX
|
$88.41 | - | - | 18.08% |
30j
-0.81%
60j
8.97%
90j
8.97%
|
Ouv. $88.41
Min. $88.41
Max. $88.41
|
$13.00 0 MRVLX | $721.43K |
|
||
| 2478 |
Welshcorgicoin
2478
WELSH
|
$0.000072 | -2.69% | 12.51% | 24.29% |
30j
-42.86%
60j
-48.94%
90j
-60.87%
|
Ouv. $0.000065
Min. $0.00006398
Max. $0.00007498
|
$60.99K 847.04M WELSH | $720.01K |
|
||
| 2479 |
ScPrime
2479
SCP
|
$0.014965 | -0.01% | 3.57% | -18.56% |
30j
-42.2%
60j
-61.8%
90j
-70%
|
Ouv. $0.014314
Min. $0.014205
Max. $0.014965
|
$2.69K 180.03K SCP | $719.76K |
|
||
| 2480 |
Circuits of Value
2480
COVAL
|
$0.000403 | -0.01% | 6.66% | 5.95% |
30j
-18.91%
60j
-47.91%
90j
-48.28%
|
Ouv. $0.00038084
Min. $0.0003705
Max. $0.00041145
|
$17.12K 42.51M COVAL | $719.09K |
|
||
| 2481 |
Abyss Token
2481
ABYSS
|
$0.003134 | 0.32% | 0.21% | 6.67% |
30j
-9.53%
60j
-19.12%
90j
-51.45%
|
Ouv. $0.00313806
Min. $0.00310502
Max. $0.00313806
|
$47.67K - | $717.73K |
|
||
| 2482 |
Vectorspace AI
2482
VAIX
|
$0.014390 | -0.72% | -1.06% | -0.23% |
30j
-5.24%
60j
-13.47%
90j
-42.4%
|
Ouv. $0.014077
Min. $0.014077
Max. $0.015621
|
$16.38K 1.14M VAIX | $717.71K |
|
||
| 2483 |
Orbitt Token
2483
ORBT
|
$0.047923 | -0.22% | 5.31% | -3.75% |
30j
-55.71%
60j
-63%
90j
-68.58%
|
Ouv. $0.045466
Min. $0.045072
Max. $0.048606
|
$87.54K 1.83M ORBT | $715.98K |
|
||
| 2484 |
WeSendit
2484
WSI
|
$0.000874 | -0.01% | 0.43% | 12.22% |
30j
-23.23%
60j
-11.79%
90j
-11.08%
|
Ouv. $0.00087021
Min. $0.00086685
Max. $0.00087515
|
$11.74K 13.43M WSI | $714.51K |
|
||
| 2485 |
Onooks
2485
OOKS
|
$0.063523 | - | - | -4.84% |
30j
-43.68%
60j
-35.72%
90j
-70.46%
|
Ouv. $0.200298
Min. $0.200298
Max. $0.200298
|
$1.00 - | $712.84K |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.001351 | -0.36% | -0.52% | 4% |
30j
-3.95%
60j
25.85%
90j
25.73%
|
Ouv. $0.00135988
Min. $0.0013452
Max. $0.00136628
|
$394.24K 291.81M VERT | $712.25K |
|
||
| 2487 |
BOTIFY
2487
BOTIFY
|
$0.000711 | 0.17% | -1.76% | -7.38% |
30j
-52.17%
60j
-70.24%
90j
-87.35%
|
Ouv. $0.00072533
Min. $0.00070386
Max. $0.00074052
|
$70.88K 99.73M BOTIFY | $710.56K |
|
||
| 2488 |
LightLink
2488
LL
|
$0.008676 | 0.14% | -2.62% | -4.33% |
30j
6.97%
60j
-15.59%
90j
-34.97%
|
Ouv. $0.00893428
Min. $0.00866421
Max. $0.00893836
|
$133.91K 15.43M LL | $708.61K |
|
||
| 2489 |
Klima DAO
2489
KLIMA
|
$0.088601 | - | 0.11% | 2.72% |
30j
-36.68%
60j
-55.96%
90j
-26.89%
|
Ouv. $0.087958
Min. $0.087958
Max. $0.089551
|
- - | $708.58K |
|
||
| 2490 |
Salesforce tokenized stock (xStock)
2490
CRMX
|
$227.25 | - | - | -3.84% |
30j
-10.16%
60j
-13.11%
90j
-13.11%
|
Ouv. $227.25
Min. $227.25
Max. $227.25
|
$17.00 0 CRMX | $704.48K |
|
||
| 2491 |
Scallop
2491
SCLP
|
$0.010894 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$21.00 - | $703.59K |
|
||
| 2492 |
Galaxis
2492
GALAXIS
|
$0.000207 | - | -0.08% | -2.32% |
30j
-10.15%
60j
-10.43%
90j
3.31%
|
Ouv. $0.00020661
Min. $0.0002066
Max. $0.00020706
|
$55.30K 267.54M GALAXIS | $702.00K |
|
||
| 2493 |
smARTOFGIVING
2493
AOG
|
$0.009509 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $701.59K |
|
||
| 2494 |
TROY
2494
TROY
|
$0.000070 | -1.3% | -2.46% | -5.07% |
30j
-11.08%
60j
-23.36%
90j
-21.28%
|
Ouv. $0.00006916
Min. $0.00006815
Max. $0.00007279
|
$653.75K 9.32B TROY | $701.17K |
|
||
| 2495 |
BIG
2495
BIG
|
$0.000701 | 1% | 0.57% | 30.21% |
30j
-26.07%
60j
-33.65%
90j
-43.52%
|
Ouv. $0.00069694
Min. $0.00068194
Max. $0.00070493
|
$54.20K 77.32M BIG | $700.97K |
|
||
| 2496 |
Tranche Finance
2496
SLICE
|
$0.034946 | -0.01% | 0.29% | 6.62% |
30j
-21.17%
60j
-23.05%
90j
-28.74%
|
Ouv. $0.034852
Min. $0.034725
Max. $0.03628
|
$11.83K 338.57K SLICE | $698.92K |
|
||
| 2497 |
AstraZeneca tokenized stock (xStock)
2497
AZNX
|
$92.66 | -0.2% | -0.93% | 4.66% |
30j
12.31%
60j
25.35%
90j
21.14%
|
Ouv. $93.69
Min. $92.66
Max. $93.96
|
$64.39K 694.00 AZNX | $694.97K |
|
||
| 2498 |
Stobox Token
2498
STBU
|
$0.004595 | 1.5% | -5.95% | 5.07% |
30j
-48.21%
60j
-61.67%
90j
-66.07%
|
Ouv. $0.00488769
Min. $0.00428478
Max. $0.00519372
|
$148.28K 32.27M STBU | $689.24K |
|
||
| 2499 |
Palio
2499
PAL
|
$0.003626 | -0.19% | 0.03% | -0.87% |
30j
33.84%
60j
-23.78%
90j
-54.21%
|
Ouv. $0.00362411
Min. $0.00362225
Max. $0.00363289
|
$315.67K 87.06M PAL | $688.91K |
|
||
| 2500 |
TenUp
2500
TUP
|
$0.006530 | - | -5.35% | 12.55% |
30j
-16.72%
60j
-32.69%
90j
-10.3%
|
Ouv. $0.00676021
Min. $0.00650913
Max. $0.00720198
|
$18.29K 2.80M TUP | $688.08K |
|
33.727 Devises surveillées - Page
50 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.