Cap Marché $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
LooksRare
2201
LOOKS
|
$0.001191 | 0.1% | -3.77% | 1.19% |
30j
-15.73%
60j
-85.14%
90j
-91.36%
|
Ouv. $0.00121955
Min. $0.00118487
Max. $0.00123798
|
$1.44M 1.21B LOOKS | $1.19M |
|
||
| 2202 |
META FINANCIAL AI
2202
MEFAI
|
$0.002056 | 0.17% | -5.71% | -16.93% |
30j
-43.97%
60j
-30.83%
90j
439.02%
|
Ouv. $0.00217333
Min. $0.00196359
Max. $0.00218475
|
$283.22K 137.72M MEFAI | $1.19M |
|
||
| 2203 |
Chipotle Tokenized Stock (Ondo)
2203
CMGon
|
$38.80 | - | 0.06% | 2.6% |
30j
15.53%
60j
26.97%
90j
-5.33%
|
Ouv. $38.72
Min. $38.71
Max. $38.80
|
- - | $1.19M |
|
||
| 2204 |
SwarmNode.ai
2204
SNAI
|
$0.001185 | 0.91% | -22.65% | -16.45% |
30j
-48.72%
60j
-75.81%
90j
-80.64%
|
Ouv. $0.0011749
Min. $0.00113419
Max. $0.00153488
|
$111.93K 94.44M SNAI | $1.19M |
|
||
| 2205 |
Mitosis EOL BNB
2205
MIBNB
|
$899.31 | - | -0.97% | 4.33% |
30j
0.91%
60j
-8.27%
90j
-28.32%
|
Ouv. $903.86
Min. $899.31
Max. $915.60
|
- - | $1.18M |
|
||
| 2206 |
Shiro Neko
2206
SHIRO
|
$0.0000000010 | 0.16% | -7.75% | 36.78% |
30j
12.23%
60j
-22.3%
90j
-38.64%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$437.90K 437.90T SHIRO | $1.18M |
|
||
| 2207 |
OFFICIAL K-POP
2207
KPOP
|
$0.000181 | 0.07% | 0.87% | 54.23% |
30j
39.27%
60j
-30.85%
90j
-41.68%
|
Ouv. $0.00017936
Min. $0.00017927
Max. $0.00018195
|
$200.36K 1.11B KPOP | $1.17M |
|
||
| 2208 |
Anduril tokenized stock (PreStocks)
2208
ANDURIL
|
$102.39 | 0.04% | 1.81% | 1.59% |
30j
27.15%
60j
40.49%
90j
40.49%
|
Ouv. $99.83
Min. $99.83
Max. $102.39
|
$58.59K 572.00 ANDURIL | $1.17M |
|
||
| 2209 |
Cream Finance
2209
CREAM
|
$0.630748 | - | 0.1% | -39.41% |
30j
-47.05%
60j
-44.17%
90j
-44.15%
|
Ouv. $0.63005
Min. $0.62909
Max. $0.639711
|
$815.00 1.29K CREAM | $1.17M |
|
||
| 2210 |
wrapped POKT
2210
WPOKT
|
$0.012266 | - | -4.63% | 7.73% |
30j
-11.88%
60j
-22.58%
90j
-46.04%
|
Ouv. $0.012861
Min. $0.012107
Max. $0.012861
|
- - | $1.17M |
|
||
| 2211 |
Datagram Network
2211
DGRAM
|
$0.000559 | -2.63% | -26.99% | -31.51% |
30j
-89.94%
60j
-94.61%
90j
-94.61%
|
Ouv. $0.00077642
Min. $0.00055511
Max. $0.0007797
|
$1.66M 2.96B DGRAM | $1.17M |
|
||
| 2212 |
LIQUIDIUM TOKEN
2212
LIQ
|
$0.053524 | -0.99% | -16.25% | -25.22% |
30j
-31.69%
60j
-38.65%
90j
-65.27%
|
Ouv. $0.06387
Min. $0.053524
Max. $0.091184
|
$410.57K 7.67M LIQ | $1.17M |
|
||
| 2213 |
Hive AI
2213
BUZZ
|
$0.001168 | 0.51% | -3.81% | 7.25% |
30j
-40.27%
60j
-41.16%
90j
-67.15%
|
Ouv. $0.00122436
Min. $0.00115642
Max. $0.00122436
|
$425.93K 364.57M BUZZ | $1.17M |
|
||
| 2214 |
Dinosol
2214
DINOSOL1
|
$0.001164 | -1.55% | 13.3% | 144.39% |
30j
684.01%
60j
2004.6%
90j
2004.6%
|
Ouv. $0.0011657
Min. $0.00097717
Max. $0.00127079
|
$2.39M 2.05B DINOSOL1 | $1.16M |
|
||
| 2215 |
Goldman Sachs Tokenized Stock (Ondo)
2215
GSon
|
$944.25 | 0.02% | -1.46% | 6.96% |
30j
10.12%
60j
20.94%
90j
19.26%
|
Ouv. $960.00
Min. $942.69
Max. $961.90
|
$1.72M 1.83K GSon | $1.16M |
|
||
| 2216 |
Mode
2216
MODE
|
$0.000463 | 0.65% | -2.42% | -20.29% |
30j
-24.32%
60j
-44.45%
90j
-61.51%
|
Ouv. $0.00047576
Min. $0.00045802
Max. $0.00047576
|
$146.94K 317.07M MODE | $1.16M |
|
||
| 2217 |
EQTY / LTO Network
2217
EQTY
|
$0.003970 | -0.28% | -1.33% | -11.45% |
30j
30.11%
60j
16.45%
90j
-41.46%
|
Ouv. $0.00400962
Min. $0.00397047
Max. $0.00408806
|
$156.26K 39.36M EQTY | $1.16M |
|
||
| 2218 |
ServiceNow Tokenized Stock (Ondo)
2218
NOWon
|
$758.52 | 0.53% | 1.74% | -0.62% |
30j
-11.45%
60j
-11.03%
90j
-17.58%
|
Ouv. $744.26
Min. $741.42
Max. $759.37
|
$2.25M 2.97K NOWon | $1.15M |
|
||
| 2219 |
PINGPONG
2219
PINGPONG
|
$0.003992 | 2.91% | -15.13% | -30.97% |
30j
-79.85%
60j
-90.87%
90j
-97.11%
|
Ouv. $0.00466377
Min. $0.00379737
Max. $0.0048069
|
$985.76K 246.94M PINGPONG | $1.15M |
|
||
| 2220 |
Kasta
2220
KASTA
|
$0.001504 | -3.52% | -24.49% | -30.91% |
30j
-63.42%
60j
-83.52%
90j
-85.54%
|
Ouv. $0.00217646
Min. $0.0011538
Max. $0.0022459
|
$290.29K 192.99M KASTA | $1.15M |
|
||
| 2221 |
Carnomaly
2221
CARR
|
$0.000656 | 12.87% | 13.92% | 69.81% |
30j
32.17%
60j
-29.96%
90j
-0.39%
|
Ouv. $0.0005274
Min. $0.00048874
Max. $0.00065643
|
$56.05K 85.38M CARR | $1.15M |
|
||
| 2222 |
TQQQ tokenized ETF (xStock)
2222
TQQQX
|
$66.19 | 0.05% | 3.41% | -5.01% |
30j
-40.78%
60j
-38.43%
90j
-39%
|
Ouv. $62.08
Min. $62.08
Max. $73.99
|
$133.20K 2.01K TQQQX | $1.15M |
|
||
| 2223 |
Milk Alliance LZM
2223
LZM
|
$0.007945 | -0.03% | -9.79% | -0.52% |
30j
6.53%
60j
-0.75%
90j
-33.09%
|
Ouv. $0.00794552
Min. $0.00789591
Max. $0.00880836
|
$20.29K 2.55M LZM | $1.15M |
|
||
| 2224 |
Comcast tokenized stock (xStock)
2224
CMCSAX
|
$29.07 | 0.33% | 4.54% | -3.68% |
30j
9.09%
60j
6.28%
90j
-3.71%
|
Ouv. $27.71
Min. $27.71
Max. $29.06
|
$73.94K 2.54K CMCSAX | $1.15M |
|
||
| 2225 |
SubQuery Network
2225
SQT
|
$0.000328 | 0.11% | -3.86% | 0.18% |
30j
-14.27%
60j
-44.28%
90j
-64.23%
|
Ouv. $0.00032841
Min. $0.00032765
Max. $0.00034221
|
$102.68K 312.95M SQT | $1.14M |
|
||
| 2226 |
Decubate
2226
DCB
|
$0.003004 | 0.23% | 1.96% | 5.91% |
30j
6.1%
60j
-49.11%
90j
-62.36%
|
Ouv. $0.0029423
Min. $0.00294173
Max. $0.00300483
|
$85.56K 28.49M DCB | $1.14M |
|
||
| 2227 |
OSCAR
2227
OSCAR
|
$0.001273 | -0.55% | -2% | 8.4% |
30j
-10.42%
60j
-19.17%
90j
-38.63%
|
Ouv. $0.00130228
Min. $0.00126535
Max. $0.00130452
|
$119.42K 93.83M OSCAR | $1.14M |
|
||
| 2228 |
UnitedHealth Tokenized Stock (Ondo)
2228
UNHon
|
$344.70 | 0.21% | -2.05% | 4.2% |
30j
5.55%
60j
4.7%
90j
-6.73%
|
Ouv. $352.50
Min. $341.72
Max. $352.50
|
$3.34M 9.70K UNHon | $1.13M |
|
||
| 2229 |
UNCOMMON•GOODS
2229
UNCOMMONGOODS
|
$0.016347 | 0.36% | -1.28% | 5.78% |
30j
-7.78%
60j
-40.74%
90j
-53.63%
|
Ouv. $0.016783
Min. $0.015308
Max. $0.018892
|
$15.46K 945.79K UNCOMMONGOODS | $1.13M |
|
||
| 2230 |
GHOST
2230
GHOST
|
$0.039733 | - | 0.88% | 15.73% |
30j
-27.62%
60j
-57.25%
90j
7.46%
|
Ouv. $0.039387
Min. $0.03783
Max. $0.039836
|
$1.28K - | $1.13M |
|
||
| 2231 |
Rizzmas
2231
RIZZMAS
|
$0.00000227 | 0.31% | -3.4% | -0.63% |
30j
-63.71%
60j
-74.14%
90j
-83.4%
|
Ouv. $0.000002405
Min. $0.000002171
Max. $0.000002405
|
$1.28M 562.32B RIZZMAS | $1.13M |
|
||
| 2232 |
POOH
2232
POOH
|
$0.0000000020 | 0.06% | -4.3% | 9.57% |
30j
-0.19%
60j
-15.13%
90j
-40.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$57.34K 28.67T POOH | $1.13M |
|
||
| 2233 |
OpenAI tokenized stock (PreStocks)
2233
OPENAI
|
$984.65 | 0.11% | 8.38% | -13.31% |
30j
11.9%
60j
174.16%
90j
174.16%
|
Ouv. $940.47
Min. $908.49
Max. $985.10
|
$231.62K 235.00 OPENAI | $1.13M |
|
||
| 2234 |
Alliance Games
2234
COA
|
$0.002720 | 0.03% | -5.84% | -7.66% |
30j
26.32%
60j
2.42%
90j
-35.34%
|
Ouv. $0.00288848
Min. $0.00270974
Max. $0.0029029
|
$281.67K 103.56M COA | $1.13M |
|
||
| 2235 |
Flamengo Fan Token
2235
MENGO
|
$0.076438 | 0.09% | -3.87% | 8.66% |
30j
-5.23%
60j
-16.03%
90j
-37.15%
|
Ouv. $0.079271
Min. $0.07542
Max. $0.079759
|
$100.37K 1.31M MENGO | $1.12M |
|
||
| 2236 |
Xaya
2236
CHI
|
$0.019354 | 0.03% | -4.95% | 1.44% |
30j
-15.24%
60j
-23.05%
90j
-35.13%
|
Ouv. $0.020319
Min. $0.019286
Max. $0.020367
|
$1.67K 86.41K CHI | $1.12M |
|
||
| 2237 |
MSTR2100
2237
MSTR
|
$0.054069 | -0.05% | -3.18% | 23.86% |
30j
-29.88%
60j
10.83%
90j
-45.97%
|
Ouv. $0.055198
Min. $0.053547
Max. $0.056215
|
$378.73K 7.00M MSTR | $1.12M |
|
||
| 2238 |
TRUST AI
2238
TRT
|
$0.293419 | 0.11% | 7.78% | 11.28% |
30j
11.49%
60j
25.97%
90j
-18.67%
|
Ouv. $0.27006
Min. $0.26996
Max. $0.293418
|
$1.56K 5.30K TRT | $1.11M |
|
||
| 2239 |
Creo Engine
2239
CREO
|
$0.001858 | 0.01% | 0.29% | 4.73% |
30j
-17.76%
60j
-35.92%
90j
-51.67%
|
Ouv. $0.00185061
Min. $0.00185009
Max. $0.00186306
|
$830.41K 447.02M CREO | $1.11M |
|
||
| 2240 |
Polkaswap
2240
PSWAP
|
$0.000309 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$1.15K - | $1.11M |
|
||
| 2241 |
Gorilla
2241
GORILLA
|
$0.001114 | 1.3% | -2.1% | -2.63% |
30j
-22.84%
60j
-42.03%
90j
-63.62%
|
Ouv. $0.00114139
Min. $0.00109743
Max. $0.00114288
|
$860.76K 772.77M GORILLA | $1.11M |
|
||
| 2242 |
LanaCoin
2242
LANA
|
$0.000913 | 0.24% | -1.15% | 4.02% |
30j
0.72%
60j
-10.38%
90j
-24.84%
|
Ouv. $0.00093015
Min. $0.00090743
Max. $0.00093519
|
$25.00 - | $1.11M |
|
||
| 2243 |
SingularityDAO
2243
SDAO
|
$0.013396 | - | -11.31% | -1.44% |
30j
-19.06%
60j
-60.61%
90j
-53.82%
|
Ouv. $0.013864
Min. $0.013343
Max. $0.015428
|
$32.00 - | $1.11M |
|
||
| 2244 |
MAD
2244
MAD
|
$0.00000110 | -0.05% | -5.66% | 45.24% |
30j
-0.93%
60j
-12.59%
90j
-55.94%
|
Ouv. $0.000001319
Min. $0.0000011
Max. $0.000001319
|
$155.17K 140.56B MAD | $1.10M |
|
||
| 2245 |
DeepOnion
2245
ONION
|
$0.049273 | 0.21% | -1.17% | 2.66% |
30j
-80.42%
60j
302.91%
90j
259.88%
|
Ouv. $0.050196
Min. $0.049011
Max. $0.050473
|
$2.00 48.00 ONION | $1.10M |
|
||
| 2246 |
BiCity AI Projects
2246
BICITY
|
$0.000264 | 0.03% | -0.43% | -22.5% |
30j
-26.43%
60j
-28.55%
90j
-30.41%
|
Ouv. $0.00026584
Min. $0.00026428
Max. $0.00027219
|
$58.74K 222.19M BICITY | $1.10M |
|
||
| 2247 |
IDRX
2247
IDRX
|
$0.000059 | -0.34% | -0.8% | -0.29% |
30j
-1.08%
60j
-0.4%
90j
-1.23%
|
Ouv. $0.00005938
Min. $0.00005932
Max. $0.00005994
|
$17.12K 288.54M IDRX | $1.10M |
|
||
| 2248 |
Karura
2248
KAR
|
$0.009416 | 0.18% | -3.41% | 1.39% |
30j
-15.92%
60j
-56.56%
90j
-59.63%
|
Ouv. $0.00970873
Min. $0.00939885
Max. $0.0097671
|
$70.84K 7.52M KAR | $1.10M |
|
||
| 2249 |
Tevaera
2249
TEVA
|
$0.002238 | -0.23% | -8.47% | -11.18% |
30j
40.38%
60j
-16.2%
90j
-46.03%
|
Ouv. $0.0023861
Min. $0.00223784
Max. $0.00244512
|
$85.28K 38.11M TEVA | $1.10M |
|
||
| 2250 |
Real Smurf Cat (ETH)
2250
ШАЙЛУШАЙ
|
$0.000012 | -0.1% | -2.5% | 13.31% |
30j
-7.9%
60j
-28.82%
90j
-59.55%
|
Ouv. $0.000012
Min. $0.00001167
Max. $0.000012
|
$69.13K 5.92B ШАЙЛУШАЙ | $1.10M |
|
33.908 Devises surveillées - Page
45 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.