Cap Marché $3.90T
-9.67%
Volume 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Monnaies
33.399
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Milk Alliance LZM
2201
LZM
|
$0.011646 | 0.02% | -1.4% | -2.17% |
30j
-3.83%
60j
1.65%
90j
-9.76%
|
Ouv. $0.011814
Min. $0.011508
Max. $0.011836
|
$8.91K 764.74K LZM | $1.46M |
|
||
| 2202 |
Skibidi Toilet
2202
SKBDI
|
$0.020534 | -0.97% | -11.1% | -34.69% |
30j
-46.82%
60j
-54.63%
90j
-59.62%
|
Ouv. $0.026017
Min. $0.020307
Max. $0.026017
|
$445.05K 21.67M SKBDI | $1.44M |
|
||
| 2203 |
Wrapped Kaspa
2203
WKAS
|
$0.012194 | -2.38% | 13.13% | 1.17% |
30j
14.08%
60j
-14.01%
90j
14.77%
|
Ouv. $0.01094
Min. $0.010363
Max. $0.012491
|
$7.70K 631.83K WKAS | $1.45M |
|
||
| 2204 |
Solchat
2204
CHAT
|
$0.175946 | -2.45% | -10.5% | -30.73% |
30j
-47.17%
60j
-36.83%
90j
-9.16%
|
Ouv. $0.223136
Min. $0.175945
Max. $0.223136
|
$71.11K 404.17K CHAT | $1.42M |
|
||
| 2205 |
Ternoa
2205
CAPS
|
$0.001123 | -0.32% | -4.52% | -19.55% |
30j
-14.7%
60j
-22.68%
90j
-36.47%
|
Ouv. $0.00121417
Min. $0.00108505
Max. $0.00121796
|
$18.05K 16.07M CAPS | $1.45M |
|
||
| 2206 |
Intuit Tokenized Stock (Ondo)
2206
INTUon
|
$684.82 | - | - | - |
30j
3.79%
60j
3.69%
90j
3.69%
|
Ouv. $684.82
Min. $684.82
Max. $684.82
|
- - | $1.44M |
|
||
| 2207 |
UNIT0
2207
UNIT0
|
$0.277221 | -2.06% | -10.44% | -14.54% |
30j
-12.67%
60j
30.01%
90j
135%
|
Ouv. $0.317945
Min. $0.27722
Max. $0.317945
|
$665.30K 2.40M UNIT0 | $1.41M |
|
||
| 2208 |
Everest
2208
ID
|
$0.012324 | - | 23.78% | -11.2% |
30j
-30.21%
60j
-14.92%
90j
-14.02%
|
Ouv. $0.010301
Min. $0.00914086
Max. $0.012329
|
- - | $1.44M |
|
||
| 2209 |
MongCoin
2209
$MONG
|
$0.0000000020 | -0.64% | -8.84% | -27.91% |
30j
-30.27%
60j
-47.29%
90j
-28.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$94.24K 47.12T $MONG | $1.42M |
|
||
| 2210 |
Analog
2210
ANLOG
|
$0.000751 | -2.36% | -12.9% | -30.51% |
30j
-38.07%
60j
-45.95%
90j
-42.32%
|
Ouv. $0.00086553
Min. $0.00073832
Max. $0.00086553
|
$231.26K 308.04M ANLOG | $1.39M |
|
||
| 2211 |
SALT
2211
SALT
|
$0.011868 | - | - | 3.18% |
30j
-2.28%
60j
2.54%
90j
35.48%
|
Ouv. $0.00761119
Min. $0.00761119
Max. $0.00761119
|
$51.00 - | $1.42M |
|
||
| 2212 |
Palo Alto Networks Tokenized Stock (Ondo)
2212
PANWon
|
$204.44 | - | - | - |
30j
3.16%
60j
7.21%
90j
7.21%
|
Ouv. $204.44
Min. $204.44
Max. $204.44
|
- - | $1.42M |
|
||
| 2213 |
Chihuahua
2213
HUAHUA
|
$0.000015 | -0.27% | -20.7% | -31.31% |
30j
-34.01%
60j
-60.59%
90j
-48.35%
|
Ouv. $0.00002073
Min. $0.00001246
Max. $0.00002074
|
$179.54K 11.87B HUAHUA | $1.41M |
|
||
| 2214 |
APF coin
2214
APFC
|
$0.041129 | -2.39% | -6.51% | -23.25% |
30j
-54.59%
60j
-25.21%
90j
-45.97%
|
Ouv. $0.047432
Min. $0.031171
Max. $0.047432
|
$101.95K 2.48M APFC | $1.38M |
|
||
| 2215 |
IRISnet
2215
IRIS
|
$0.000856 | -2.02% | -9.22% | -22.81% |
30j
-15.79%
60j
-28.61%
90j
6.83%
|
Ouv. $0.00029211
Min. $0.00027228
Max. $0.00101739
|
$171.08K 199.77M IRIS | $1.39M |
|
||
| 2216 |
Marvell Technology Tokenized Stock (Ondo)
2216
MRVLon
|
$92.81 | - | - | 7.78% |
30j
39.35%
60j
43.75%
90j
43.75%
|
Ouv. $92.80
Min. $92.80
Max. $92.80
|
- - | $1.41M |
|
||
| 2217 |
Infinitar
2217
IGT
|
$0.004837 | -0.72% | -3.31% | -57.21% |
30j
-76.52%
60j
-94.98%
90j
-97.43%
|
Ouv. $0.00486536
Min. $0.00483697
Max. $0.00536825
|
$146.78K 30.35M IGT | $1.40M |
|
||
| 2218 |
ivendPay
2218
IVPAY
|
$0.001500 | -1.45% | -11.31% | -15.61% |
30j
-14.8%
60j
-7.25%
90j
27.13%
|
Ouv. $0.00176539
Min. $0.00141683
Max. $0.00176539
|
$170.25K 113.48M IVPAY | $1.39M |
|
||
| 2219 |
ROVR Network
2219
ROVR
|
$0.011042 | 0.33% | -2.63% | -6.37% |
30j
26.34%
60j
11.96%
90j
3.31%
|
Ouv. $0.011799
Min. $0.011004
Max. $0.011817
|
$105.84K 9.59M ROVR | $1.41M |
|
||
| 2220 |
GameSwift
2220
GSWIFT
|
$0.003881 | -0.26% | -18.14% | -24.74% |
30j
-35.85%
60j
-49.47%
90j
-46.94%
|
Ouv. $0.0047939
Min. $0.00324205
Max. $0.0047939
|
$94.88K 24.44M GSWIFT | $1.40M |
|
||
| 2221 |
ServiceNow Tokenized Stock (Ondo)
2221
NOWon
|
$920.34 | - | - | - |
30j
-1.34%
60j
0.73%
90j
0.73%
|
Ouv. $920.34
Min. $920.34
Max. $920.34
|
- - | $1.40M |
|
||
| 2222 |
DappRadar
2222
RADAR
|
$0.001425 | -2.27% | -13.41% | -19.84% |
30j
-16.36%
60j
-22.46%
90j
7.15%
|
Ouv. $0.0016463
Min. $0.00103537
Max. $0.0016463
|
$31.87K 22.36M RADAR | $1.37M |
|
||
| 2223 |
Lnfi Network
2223
LN
|
$0.014684 | -0.45% | -9.23% | -18.96% |
30j
-33.76%
60j
-32.98%
90j
-70.64%
|
Ouv. $0.016137
Min. $0.014601
Max. $0.016548
|
$1.91M 130.16M LN | $1.39M |
|
||
| 2224 |
Overlay
2224
OVL
|
$0.107884 | -3.8% | -22.66% | -35.18% |
30j
-17.71%
60j
-80.07%
90j
-80.07%
|
Ouv. $0.127702
Min. $0.107464
Max. $0.1395
|
$2.67M 24.72M OVL | $1.35M |
|
||
| 2225 |
TERMINUS
2225
TERMINUS
|
$0.013811 | -0.3% | -19.3% | -34.37% |
30j
-40.57%
60j
-53.57%
90j
-44.03%
|
Ouv. $0.017452
Min. $0.012777
Max. $0.017498
|
$247.67K 17.93M TERMINUS | $1.38M |
|
||
| 2226 |
LayerEdge
2226
EDGEN
|
$0.004619 | -3.26% | -14.49% | -24.7% |
30j
-31.64%
60j
-50.53%
90j
-32.15%
|
Ouv. $0.00551115
Min. $0.00461927
Max. $0.00551115
|
$7.34M 1.59B EDGEN | $1.34M |
|
||
| 2227 |
TOP Network
2227
TOPN
|
$0.000097 | 0.56% | 0.57% | 0.63% |
30j
0.62%
60j
0.66%
90j
-7.99%
|
Ouv. $0.00009601
Min. $0.00009583
Max. $0.00009663
|
$237.25K 2.46B TOPN | $1.39M |
|
||
| 2228 |
CryptoGPT
2228
GPT
|
$0.000240 | -4.38% | -12.25% | -28.75% |
30j
-33.31%
60j
-60.49%
90j
-56.02%
|
Ouv. $0.00028927
Min. $0.00023189
Max. $0.00028927
|
$258.28K 1.07B GPT | $1.32M |
|
||
| 2229 |
Koinos
2229
KOIN
|
$0.016880 | 1.65% | -17.33% | -41.02% |
30j
-27.92%
60j
-66.9%
90j
-57.45%
|
Ouv. $0.020182
Min. $0.015392
Max. $0.020977
|
$5.55K 328.93K KOIN | $1.41M |
|
||
| 2230 |
Degen Spartan AI
2230
DEGENAI
|
$0.001311 | -4.91% | -21.37% | -35.39% |
30j
-46.37%
60j
-71.3%
90j
-82.47%
|
Ouv. $0.00178329
Min. $0.00127578
Max. $0.00178329
|
$309.18K 235.81M DEGENAI | $1.31M |
|
||
| 2231 |
Xend Finance
2231
RWA
|
$0.012753 | -0.97% | -6.49% | -15.34% |
30j
-27.56%
60j
23.53%
90j
19.07%
|
Ouv. $0.013849
Min. $0.012752
Max. $0.013849
|
$49.25K 3.86M RWA | $1.36M |
|
||
| 2232 |
ASML Holding NV Tokenized Stock (Ondo)
2232
ASMLon
|
$947.72 | 1.59% | 1.84% | -6.67% |
30j
17.59%
60j
29.06%
90j
29.06%
|
Ouv. $948.78
Min. $926.20
Max. $948.78
|
$57.23K 60.00 ASMLon | $1.40M |
|
||
| 2233 |
Flamengo Fan Token
2233
MENGO
|
$0.103087 | -0.01% | -14.22% | -15.36% |
30j
-19.98%
60j
-17.93%
90j
-8.74%
|
Ouv. $0.120875
Min. $0.093814
Max. $0.120983
|
$240.41K 2.33M MENGO | $1.38M |
|
||
| 2234 |
Shiro Neko
2234
SHIRO
|
$0.0000000020 | -3.52% | -5.4% | -9.54% |
30j
-39.24%
60j
-72.07%
90j
-61.16%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$341.84K 170.92T SHIRO | $1.33M |
|
||
| 2235 |
LUCE
2235
LUCE
|
$0.001340 | -2.46% | -18.32% | -31.52% |
30j
-52.8%
60j
-61.95%
90j
-70.66%
|
Ouv. $0.00174899
Min. $0.00134004
Max. $0.0017506
|
$583.06K 435.11M LUCE | $1.34M |
|
||
| 2236 |
Philtoken
2236
PHIL
|
$0.001379 | 0.65% | -9.14% | -24.2% |
30j
-32.07%
60j
-43.09%
90j
-45.07%
|
Ouv. $0.0015532
Min. $0.00136958
Max. $0.00155403
|
$465.56K 337.70M PHIL | $1.38M |
|
||
| 2237 |
Boss Token
2237
BOSS
|
$0.0000000030 | -0.58% | -7.77% | 80.72% |
30j
22.97%
60j
30.76%
90j
53.01%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.25K 750.32B BOSS | $1.36M |
|
||
| 2238 |
Hemule
2238
HEMULE
|
$0.001358 | -2.16% | -8.43% | -24.64% |
30j
-50.78%
60j
-57.19%
90j
-28.94%
|
Ouv. $0.00156721
Min. $0.00135817
Max. $0.00156721
|
$247.73K 182.40M HEMULE | $1.33M |
|
||
| 2239 |
Ta-da
2239
TADA
|
$0.001958 | -2.77% | -12.26% | -24.41% |
30j
-32.25%
60j
-42.56%
90j
-44.26%
|
Ouv. $0.00243711
Min. $0.00184673
Max. $0.00243711
|
$185.32K 94.63M TADA | $1.32M |
|
||
| 2240 |
Bytom
2240
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
130.46%
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2241 |
General Electric Tokenized Stock (Ondo)
2241
GEon
|
$302.69 | - | - | 1.92% |
30j
7.4%
60j
10.33%
90j
10.33%
|
Ouv. $302.68
Min. $302.68
Max. $302.68
|
- - | $1.35M |
|
||
| 2242 |
Dark Cheems
2242
TOTAKEKE
|
$0.001374 | 1.49% | -2.42% | -17.89% |
30j
-33.14%
60j
-62.03%
90j
321.9%
|
Ouv. $0.00145719
Min. $0.001113
Max. $0.00146958
|
$937.04K 682.15M TOTAKEKE | $1.37M |
|
||
| 2243 |
Super Micro Computer Tokenized Stock (Ondo)
2243
SMCIon
|
$51.84 | 0.04% | -0.51% | 0.24% |
30j
13.15%
60j
26.48%
90j
26.48%
|
Ouv. $53.92
Min. $51.81
Max. $53.92
|
- - | $1.35M |
|
||
| 2244 |
PoSciDonDAO
2244
SCI
|
$0.371090 | -1.95% | -11.47% | -25.81% |
30j
-34.93%
60j
-61.4%
90j
-47.43%
|
Ouv. $0.42736
Min. $0.371089
Max. $0.42736
|
$80.57K 217.11K SCI | $1.32M |
|
||
| 2245 |
Lumerin
2245
LMR
|
$0.002180 | -1.9% | -7.68% | -17.98% |
30j
-24.9%
60j
-26.77%
90j
-31.85%
|
Ouv. $0.0023864
Min. $0.00217977
Max. $0.0023864
|
$1.42K 649.82K LMR | $1.32M |
|
||
| 2246 |
YooShi
2246
YOOSHI
|
$0.0000000030 | - | -5.52% | -0.32% |
30j
27.98%
60j
37.75%
90j
66.77%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
- - | $1.35M |
|
||
| 2247 |
Unifi Protocol DAO
2247
UNFI
|
$0.140472 | -0.07% | -21.63% | -19.62% |
30j
-37.28%
60j
-52.5%
90j
-11.35%
|
Ouv. $0.176141
Min. $0.124782
Max. $0.179259
|
$485.25K 3.45M UNFI | $1.34M |
|
||
| 2248 |
XELS
2248
XELS
|
$0.062862 | -1.65% | 2.38% | 22.7% |
30j
45.45%
60j
47.87%
90j
45.01%
|
Ouv. $0.061121
Min. $0.061121
Max. $0.064548
|
$184.22K 2.93M XELS | $1.32M |
|
||
| 2249 |
Selfkey
2249
KEY
|
$0.000219 | -1.65% | -13.57% | -16.61% |
30j
-25.75%
60j
-44.85%
90j
-38.79%
|
Ouv. $0.00025498
Min. $0.00014646
Max. $0.00025498
|
$172.55K 786.15M KEY | $1.32M |
|
||
| 2250 |
Redbrick
2250
BRIC
|
$0.005345 | -5.83% | -21.91% | -30.97% |
30j
-39.89%
60j
-81.74%
90j
-37.2%
|
Ouv. $0.00672534
Min. $0.00534477
Max. $0.00697249
|
$160.60K 30.05M BRIC | $1.26M |
|
33.399 Devises surveillées - Page
45 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.