Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Fluence
2201
FLT
|
$0.004225 | -0.06% | -1.23% | -7.98% |
30j
-64%
60j
-66.48%
90j
-74.05%
|
Ouv. $0.00427398
Min. $0.00422524
Max. $0.00436057
|
$134.04K 31.72M FLT | $1.08M |
|
||
| 2202 |
Ucan fix life in1day
2202
1
|
$0.001078 | -0.82% | -8.34% | -64.98% |
30j
-23.48%
60j
-23.48%
90j
-23.48%
|
Ouv. $0.001295
Min. $0.00096769
Max. $0.00132161
|
$1.31M 1.22B 1 | $1.08M |
|
||
| 2203 |
Selfkey
2203
KEY
|
$0.000179 | -1.8% | 1.28% | 6.92% |
30j
-19.27%
60j
9.14%
90j
24.91%
|
Ouv. $0.00017493
Min. $0.00016465
Max. $0.00019929
|
$12.59K 70.28M KEY | $1.08M |
|
||
| 2204 |
Neurai
2204
XNA
|
$0.000065 | 0.49% | -0.57% | -19.47% |
30j
-28.65%
60j
-34.52%
90j
-34.6%
|
Ouv. $0.00006527
Min. $0.0000651
Max. $0.00006603
|
$20.64K 315.21M XNA | $1.07M |
|
||
| 2205 |
GameZone
2205
GZONE
|
$0.001278 | -0.06% | -0.63% | -11.73% |
30j
-15.67%
60j
-18.13%
90j
-48.36%
|
Ouv. $0.00128664
Min. $0.00127768
Max. $0.00128707
|
$10.89K 8.52M GZONE | $1.07M |
|
||
| 2206 |
Penpie
2206
PNP
|
$0.712204 | - | -19.39% | -41.23% |
30j
-63.8%
60j
-62.43%
90j
-72.63%
|
Ouv. $1.0430
Min. $0.702203
Max. $1.0430
|
$3.96K 5.56K PNP | $1.07M |
|
||
| 2207 |
Hyperbot
2207
BOT
|
$0.002995 | -0.79% | 2.84% | -0.41% |
30j
11.62%
60j
-67.24%
90j
-87.08%
|
Ouv. $0.00291276
Min. $0.00289226
Max. $0.00306395
|
$639.03K 213.40M BOT | $1.07M |
|
||
| 2208 |
Doge Eat Doge
2208
OMNOM
|
$0.0000000030 | -0.32% | -1.21% | -8.51% |
30j
-1.31%
60j
-26.39%
90j
-40.39%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$58.78K 19.59T OMNOM | $1.07M |
|
||
| 2209 |
Plasma Finance
2209
PPAY
|
$0.008655 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$0 - | $1.07M |
|
||
| 2210 |
AIntivirus
2210
AINTI
|
$0.011532 | 0.25% | -3.39% | -12.63% |
30j
-6.23%
60j
-38.62%
90j
-83.03%
|
Ouv. $0.011819
Min. $0.011502
Max. $0.01198
|
$234.46K 20.33M AINTI | $1.06M |
|
||
| 2211 |
Credefi
2211
CREDI
|
$0.001404 | -0.03% | -9.01% | -4.69% |
30j
-18.41%
60j
-45.65%
90j
-37.37%
|
Ouv. $0.00154797
Min. $0.00140422
Max. $0.00155085
|
$51.30K 36.54M CREDI | $1.05M |
|
||
| 2212 |
Polkaswap
2212
PSWAP
|
$0.000292 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$1.79K - | $1.05M |
|
||
| 2213 |
Trading and Payment Token
2213
TPTU
|
$0.070051 | -0.2% | -0.33% | -49.66% |
30j
-0.34%
60j
-0.46%
90j
-10.62%
|
Ouv. $0.07096
Min. $0.070024
Max. $0.07096
|
$124.98K 1.78M TPTU | $1.05M |
|
||
| 2214 |
Octopus Network
2214
OCT
|
$0.010506 | -0.21% | -10.3% | -57.1% |
30j
-61.53%
60j
-68.59%
90j
-79.81%
|
Ouv. $0.012204
Min. $0.010435
Max. $0.012204
|
$61.76K 5.88M OCT | $1.05M |
|
||
| 2215 |
IMGN Labs
2215
IMGN
|
$0.001232 | -0.31% | -5.87% | -9.73% |
30j
17.41%
60j
2.19%
90j
-47.71%
|
Ouv. $0.00124884
Min. $0.00122678
Max. $0.00130883
|
$62.85K 51.02M IMGN | $1.05M |
|
||
| 2216 |
Housecoin
2216
HOUSE
|
$0.001045 | -0.51% | -3.75% | -22.05% |
30j
-40.08%
60j
-54.33%
90j
-79.54%
|
Ouv. $0.00108004
Min. $0.00104508
Max. $0.00108739
|
$418.20K 400.16M HOUSE | $1.04M |
|
||
| 2217 |
Bitcoin.ℏ
2217
BTC.ℏ
|
$0.376546 | - | -3.07% | -10.99% |
30j
-11.17%
60j
-23.89%
90j
-48.26%
|
Ouv. $0.387482
Min. $0.376546
Max. $0.390561
|
$3.35K 8.89K BTC.ℏ | $1.04M |
|
||
| 2218 |
SmartKey
2218
SKEY
|
$0.001916 | - | 0.89% | -13% |
30j
-13.99%
60j
-27.32%
90j
-39.73%
|
Ouv. $0.00189805
Min. $0.00189259
Max. $0.00193291
|
$301.26K 157.20M SKEY | $1.03M |
|
||
| 2219 |
Oiler Network
2219
OILN
|
$0.028026 | - | - | 0.6% |
30j
-1.44%
60j
-28.21%
90j
-28.21%
|
Ouv. $0.028026
Min. $0.028026
Max. $0.028026
|
- - | $1.03M |
|
||
| 2220 |
Meter Governance
2220
MTRG
|
$0.031821 | -0.12% | 5.8% | -3.78% |
30j
4.49%
60j
-11.42%
90j
-63.45%
|
Ouv. $0.030029
Min. $0.029979
Max. $0.032053
|
$68.88K 2.16M MTRG | $1.03M |
|
||
| 2221 |
The Nation Token
2221
NATO
|
$0.00000103 | 0.04% | -2% | -13.53% |
30j
18.68%
60j
19.98%
90j
-30.51%
|
Ouv. $0.000001042
Min. $0.000001024
Max. $0.000001066
|
$376.30K 367.13B NATO | $1.03M |
|
||
| 2222 |
Suzuverse
2222
SGT
|
$0.101810 | -0.18% | -1.81% | -3.15% |
30j
-3.79%
60j
-21.78%
90j
-24.5%
|
Ouv. $0.1034
Min. $0.10181
Max. $0.104297
|
$104.05K 1.02M SGT | $1.02M |
|
||
| 2223 |
Decubate
2223
DCB
|
$0.002691 | -0.28% | -0.1% | -2.28% |
30j
-5.89%
60j
-10.77%
90j
-58.65%
|
Ouv. $0.00270107
Min. $0.00268855
Max. $0.00270107
|
$95.69K 35.56M DCB | $1.02M |
|
||
| 2224 |
Router Protocol
2224
ROUTE
|
$0.001576 | 0.18% | -0.03% | -4.32% |
30j
7.96%
60j
-30.32%
90j
-64.2%
|
Ouv. $0.00141666
Min. $0.00141666
Max. $0.00159543
|
$331.78K 210.57M ROUTE | $1.02M |
|
||
| 2225 |
Darwinia Network
2225
RING
|
$0.000597 | - | -0.55% | -13.06% |
30j
-17.17%
60j
-21.37%
90j
-47.24%
|
Ouv. $0.0005998
Min. $0.00059732
Max. $0.00060484
|
$16.40K 27.45M RING | $1.02M |
|
||
| 2226 |
HahaYes
2226
RIZO
|
$0.00000241 | -1.9% | -2.04% | -10.64% |
30j
-23.49%
60j
-40.56%
90j
-49.86%
|
Ouv. $0.000002364
Min. $0.00000234
Max. $0.000002627
|
$33.33K 13.82B RIZO | $1.01M |
|
||
| 2227 |
JD.com Tokenized Stock (Ondo)
2227
JDon
|
$28.50 | -0.01% | -1.05% | -4.43% |
30j
-0.5%
60j
-4.34%
90j
-13.34%
|
Ouv. $28.85
Min. $28.49
Max. $28.85
|
$1.32M 46.35K JDon | $1.01M |
|
||
| 2228 |
Shiba Predator
2228
QOM
|
$0.0000000010 | -1.2% | -5.01% | -10.87% |
30j
-12.94%
60j
-9.01%
90j
-32.94%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$718.00 718.44B QOM | $1.01M |
|
||
| 2229 |
GOUT
2229
GOUT
|
$0.00000906 | 0.47% | 0.59% | -2.64% |
30j
-10.86%
60j
-34.13%
90j
-71.81%
|
Ouv. $0.000009009
Min. $0.00000896
Max. $0.000009058
|
$6.07K 669.79M GOUT | $1.01M |
|
||
| 2230 |
Thala
2230
THL
|
$0.020564 | -0.78% | -3.93% | -26.64% |
30j
-31.65%
60j
-38.43%
90j
-50.79%
|
Ouv. $0.021526
Min. $0.020564
Max. $0.021603
|
$144.74K 7.04M THL | $1.01M |
|
||
| 2231 |
S&P Global Tokenized Stock (Ondo)
2231
SPGIon
|
$524.68 | 0.01% | 0.08% | -1.65% |
30j
-0.33%
60j
6.98%
90j
7.7%
|
Ouv. $527.06
Min. $524.24
Max. $529.90
|
$50.00 0 SPGIon | $1.00M |
|
||
| 2232 |
Palantir Technologies Tokenized Stock (Ondo)
2232
PLTRon
|
$146.99 | -0.01% | -1.95% | -12.99% |
30j
-17.24%
60j
-12.8%
90j
-26.96%
|
Ouv. $149.28
Min. $145.88
Max. $149.91
|
$7.79M 53.00K PLTRon | $1.00M |
|
||
| 2233 |
MAGA
2233
MAGA
|
$0.00000257 | 0.31% | -2.42% | -12.65% |
30j
-8.48%
60j
-16.32%
90j
-42.45%
|
Ouv. $0.000002612
Min. $0.000002543
Max. $0.000002648
|
$299.69K 116.61B MAGA | $1.00M |
|
||
| 2234 |
Cakepie XYZ
2234
CKP
|
$0.569032 | 2.05% | 6.5% | 3.87% |
30j
-11.87%
60j
10.97%
90j
-1.69%
|
Ouv. $0.529619
Min. $0.529619
Max. $0.595859
|
$91.55K 160.89K CKP | $1.00M |
|
||
| 2235 |
LIQUIDIUM TOKEN
2235
LIQ
|
$0.045812 | 0.36% | 4.01% | -5.73% |
30j
-35.99%
60j
-44.05%
90j
-56.14%
|
Ouv. $0.044888
Min. $0.044041
Max. $0.045812
|
$68.39K 1.49M LIQ | $999.96K |
|
||
| 2236 |
Alliance Games
2236
COA
|
$0.002401 | -0.46% | 0.13% | -15.92% |
30j
-21.01%
60j
17.56%
90j
-43.21%
|
Ouv. $0.00244071
Min. $0.0023973
Max. $0.00244071
|
$321.15K 133.78M COA | $995.58K |
|
||
| 2237 |
Disney Tokenized Stock (Ondo)
2237
DISon
|
$113.48 | 0.01% | 1.76% | 2.15% |
30j
-0.93%
60j
6.1%
90j
1.2%
|
Ouv. $111.51
Min. $111.51
Max. $113.50
|
$260.00 2.00 DISon | $995.06K |
|
||
| 2238 |
Bitcore
2238
BTX
|
$0.050597 | - | - | -4.56% |
30j
-6.95%
60j
-8.47%
90j
-13.79%
|
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
|
$97.39K - | $995.92K |
|
||
| 2239 |
Wrapped WDOGE
2239
WWDOGE
|
$0.153387 | 0.4% | -0.35% | -0.42% |
30j
-1.48%
60j
12.37%
90j
140.88%
|
Ouv. $0.154386
Min. $0.152437
Max. $0.154386
|
$26.85K 175.05K WWDOGE | $991.25K |
|
||
| 2240 |
Galxe
2240
GAL
|
$0.368830 | -0.23% | 3.04% | 14.83% |
30j
42.63%
60j
19.95%
90j
-5.49%
|
Ouv. $0.360943
Min. $0.305508
Max. $0.377763
|
$13.00 37.00 GAL | $990.41K |
|
||
| 2241 |
Ankr Staked BNB
2241
ANKRBNB
|
$919.49 | - | -0.53% | -6.2% |
30j
-2.63%
60j
-0.62%
90j
-23.05%
|
Ouv. $925.26
Min. $917.74
Max. $944.86
|
- - | $989.76K |
|
||
| 2242 |
Stride Staked Osmo
2242
stOSMO
|
$0.063818 | - | -0.81% | -15.82% |
30j
-10.41%
60j
-36.11%
90j
-60.69%
|
Ouv. $0.064635
Min. $0.063817
Max. $0.065852
|
- - | $989.52K |
|
||
| 2243 |
Heroes TD
2243
HTD
|
$0.002170 | - | 0.18% | -3.9% |
30j
-75.08%
60j
-26.47%
90j
-82.21%
|
Ouv. $0.00216593
Min. $0.00216593
Max. $0.00217991
|
- - | $987.91K |
|
||
| 2244 |
YooShi
2244
YOOSHI
|
$0.0000000020 | 0.31% | 1.68% | -4.96% |
30j
-3.3%
60j
1.82%
90j
-22.68%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$21.00 10.98B YOOSHI | $987.41K |
|
||
| 2245 |
CryptoAutos
2245
AUTOS
|
$0.001306 | -0.52% | 0.66% | -36.66% |
30j
-8.3%
60j
-29.63%
90j
-62.71%
|
Ouv. $0.00133675
Min. $0.00129446
Max. $0.00134681
|
$5.46K 4.18M AUTOS | $986.37K |
|
||
| 2246 |
ServiceNow Tokenized Stock (Ondo)
2246
NOWon
|
$583.97 | -0.02% | -0.16% | -12.47% |
30j
-23.56%
60j
-29.28%
90j
-36.43%
|
Ouv. $581.23
Min. $578.27
Max. $592.00
|
$5.49M 9.40K NOWon | $984.55K |
|
||
| 2247 |
LinqAI
2247
LNQ
|
$0.003382 | 0.12% | -1.76% | -12.26% |
30j
-18.5%
60j
-45.64%
90j
-65.76%
|
Ouv. $0.00342639
Min. $0.00337819
Max. $0.00344312
|
$202.95K 60.00M LNQ | $981.93K |
|
||
| 2248 |
Mintlayer
2248
ML
|
$0.015251 | -0.07% | -4.94% | -15.7% |
30j
66.84%
60j
20.29%
90j
-13.2%
|
Ouv. $0.016347
Min. $0.015221
Max. $0.016359
|
$144.31K 9.46M ML | $979.07K |
|
||
| 2249 |
Wrapped KuCoin Token
2249
WKCS
|
$10.24 | - | -0.41% | -4.29% |
30j
-3.39%
60j
6.28%
90j
-23.5%
|
Ouv. $10.31
Min. $10.23
Max. $10.34
|
- - | $978.46K |
|
||
| 2250 |
Exactly Protocol
2250
EXA
|
$0.215542 | -1.66% | -6.98% | -22.48% |
30j
-35.21%
60j
-38.98%
90j
-47.47%
|
Ouv. $0.232922
Min. $0.215174
Max. $0.234132
|
$2.61K 12.09K EXA | $978.26K |
|
34.179 Devises surveillées - Page
45 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.