Cap Marché $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
MOMOFUN
2201
MM
|
$0.000157 | -0.99% | -1.55% | -56.15% |
30j
-95.74%
60j
-95.37%
90j
-96.13%
|
Ouv. $0.00015807
Min. $0.00015362
Max. $0.00016236
|
$1.20M 7.60B MM | $1.23M |
|
||
| 2202 |
XELS
2202
XELS
|
$0.058464 | 0.07% | 0.16% | -1.7% |
30j
-8.77%
60j
43.67%
90j
34.16%
|
Ouv. $0.058395
Min. $0.05828
Max. $0.058526
|
$79.21K 1.35M XELS | $1.23M |
|
||
| 2203 |
ivendPay
2203
IVPAY
|
$0.001323 | -0.06% | -0.2% | 32.39% |
30j
7.87%
60j
-25.35%
90j
-30.93%
|
Ouv. $0.00131937
Min. $0.0013156
Max. $0.00132773
|
$91.24K 68.95M IVPAY | $1.22M |
|
||
| 2204 |
ServiceNow Tokenized Stock (Ondo)
2204
NOWon
|
$803.24 | - | -0.03% | -2.96% |
30j
-12.58%
60j
-14.43%
90j
-12.08%
|
Ouv. $803.38
Min. $803.23
Max. $803.58
|
- - | $1.22M |
|
||
| 2205 |
Plugin
2205
PLI
|
$0.008062 | -0.38% | -1.88% | -2.04% |
30j
-34.87%
60j
-52.03%
90j
-57.94%
|
Ouv. $0.00821295
Min. $0.00790995
Max. $0.00821647
|
$75.26K 9.34M PLI | $1.22M |
|
||
| 2206 |
StupidCoin
2206
STUPID
|
$0.001221 | 0.16% | 3.6% | 64.4% |
30j
-8.98%
60j
-14.47%
90j
-50.23%
|
Ouv. $0.00118637
Min. $0.00117814
Max. $0.0012214
|
$1.01M 823.37M STUPID | $1.22M |
|
||
| 2207 |
MagicCraft
2207
MCRT
|
$0.000241 | 0.12% | -0.27% | -4.34% |
30j
-26.54%
60j
-39.92%
90j
-42.08%
|
Ouv. $0.00024082
Min. $0.0002384
Max. $0.00024219
|
$510.03K 2.12B MCRT | $1.21M |
|
||
| 2208 |
Novo Nordisk tokenized stock (xStock)
2208
NVOX
|
$48.86 | - | - | 0.3% |
30j
-5.6%
60j
-8.03%
90j
-8.03%
|
Ouv. $48.86
Min. $48.86
Max. $48.86
|
$345.00 7.00 NVOX | $1.21M |
|
||
| 2209 |
Billy
2209
BILLY
|
$0.001294 | -0.76% | 2.95% | 26.6% |
30j
-34.13%
60j
-52.26%
90j
-65.88%
|
Ouv. $0.00126395
Min. $0.00118645
Max. $0.00150564
|
$1.73M 1.33B BILLY | $1.21M |
|
||
| 2210 |
Bitcore
2210
BTX
|
$0.061530 | - | - | -4.56% |
30j
-6.95%
60j
-8.47%
90j
-13.79%
|
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
|
$101.24K - | $1.21M |
|
||
| 2211 |
Equinix Tokenized Stock (Ondo)
2211
EQIXon
|
$758.16 | - | - | -7.84% |
30j
-7.95%
60j
-3.48%
90j
-2.34%
|
Ouv. $758.16
Min. $758.16
Max. $758.16
|
- - | $1.21M |
|
||
| 2212 |
LanaCoin
2212
LANA
|
$0.000914 | 0.12% | 0.19% | 6.61% |
30j
-19.07%
60j
-18.17%
90j
-15.54%
|
Ouv. $0.00090706
Min. $0.00090706
Max. $0.00091701
|
$310.00 - | $1.21M |
|
||
| 2213 |
Eternal AI
2213
EAI
|
$0.005265 | -1.55% | -3.87% | -22.47% |
30j
-53.3%
60j
-59.63%
90j
-70.25%
|
Ouv. $0.00541079
Min. $0.00526454
Max. $0.00575669
|
$2.88K 547.98K EAI | $1.21M |
|
||
| 2214 |
Ankr Staked BNB
2214
ANKRBNB
|
$982.65 | 0.22% | -0.31% | 3.53% |
30j
-19.22%
60j
-11.13%
90j
4.41%
|
Ouv. $979.33
Min. $973.38
Max. $985.74
|
$1.84K 1.00 ANKRBNB | $1.20M |
|
||
| 2215 |
KARASOU
2215
INTELLIQUE
|
$1.59 | - | 4.16% | -3.04% |
30j
-16.35%
60j
-17.11%
90j
-15.21%
|
Ouv. $1.5254
Min. $1.5254
Max. $1.5890
|
- - | $1.20M |
|
||
| 2216 |
Baidu Tokenized Stock (Ondo)
2216
BIDUon
|
$116.40 | - | -0.02% | 6.06% |
30j
-8.28%
60j
-13.32%
90j
20.88%
|
Ouv. $116.40
Min. $116.39
Max. $116.43
|
- - | $1.20M |
|
||
| 2217 |
Sipher
2217
SIPHER
|
$0.013319 | - | 6.76% | 0.24% |
30j
-38.34%
60j
-38.65%
90j
-52.19%
|
Ouv. $0.012474
Min. $0.012472
Max. $0.01332
|
$2.29K 172.16K SIPHER | $1.20M |
|
||
| 2218 |
Rage Guy
2218
RAGE
|
$0.001209 | - | -1.44% | 66.48% |
30j
-31.84%
60j
-21.49%
90j
1345.15%
|
Ouv. $0.00126027
Min. $0.00120871
Max. $0.00126746
|
- - | $1.19M |
|
||
| 2219 |
LayerEdge
2219
EDGEN
|
$0.004083 | -0.64% | -0.73% | 0.19% |
30j
-27.13%
60j
-29.27%
90j
-34.21%
|
Ouv. $0.00417766
Min. $0.00408316
Max. $0.00418271
|
$11.15M 2.73B EDGEN | $1.18M |
|
||
| 2220 |
Bad Idea AI
2220
BAD
|
$0.0000000010 | -12.11% | -14.54% | 1.6% |
30j
-31.57%
60j
-59.14%
90j
-76%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$340.57K 340.57T BAD | $1.18M |
|
||
| 2221 |
Shiba Predator
2221
QOM
|
$0.0000000020 | - | -1.13% | 7.61% |
30j
-24.55%
60j
-30.09%
90j
-42.04%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $1.18M |
|
||
| 2222 |
Celsius Network
2222
CEL
|
$0.031195 | 1.46% | -0.85% | 0.36% |
30j
-21.19%
60j
-48.63%
90j
-56.51%
|
Ouv. $0.030419
Min. $0.03032
Max. $0.03217
|
$228.26K 7.32M CEL | $1.18M |
|
||
| 2223 |
catwifhat / Adverb
2223
CWIF
|
$0.00000004 | -0.79% | -0.78% | -9.5% |
30j
-37.36%
60j
-55.4%
90j
-64.84%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000041
|
$16.78K 430.33B CWIF | $1.17M |
|
||
| 2224 |
Mastercard Tokenized Stock (Ondo)
2224
MAon
|
$545.16 | 0.02% | -0.01% | 2.56% |
30j
-3.63%
60j
-3.78%
90j
-7.13%
|
Ouv. $546.29
Min. $544.63
Max. $546.30
|
$479.89K 880.00 MAon | $1.17M |
|
||
| 2225 |
Meter Governance
2225
MTRG
|
$0.036001 | 0.15% | 5.44% | -24.86% |
30j
-57.06%
60j
-59.08%
90j
-61.96%
|
Ouv. $0.033878
Min. $0.033878
Max. $0.036792
|
$81.37K 2.26M MTRG | $1.16M |
|
||
| 2226 |
Zypher Network
2226
ZYPHERNETWOR1
|
$0.000740 | -0.07% | 15.72% | -27.02% |
30j
-89.72%
60j
-91.92%
90j
-88.96%
|
Ouv. $0.00063616
Min. $0.00063561
Max. $0.00074096
|
$3.40M 4.59B ZYPHERNETWOR1 | $1.16M |
|
||
| 2227 |
Vector Smart Gas
2227
VSG
|
$0.000116 | -0.04% | 0.08% | 7.14% |
30j
2.4%
60j
-35.61%
90j
-36.93%
|
Ouv. $0.0001162
Min. $0.00011569
Max. $0.00011622
|
$158.65K 1.37B VSG | $1.16M |
|
||
| 2228 |
Hakka.Finance
2228
HAKKA
|
$0.002726 | - | -0.25% | -0.43% |
30j
-1.6%
60j
-8.51%
90j
3%
|
Ouv. $0.00273332
Min. $0.0027246
Max. $0.00273332
|
- - | $1.16M |
|
||
| 2229 |
TRVL
2229
TRVL
|
$0.002776 | 0.17% | 1.52% | -19.4% |
30j
-56.49%
60j
-61.69%
90j
-73.24%
|
Ouv. $0.00274954
Min. $0.00268519
Max. $0.00281065
|
$409.22K 147.39M TRVL | $1.16M |
|
||
| 2230 |
Exxon Mobil tokenized stock (xStock)
2230
XOMX
|
$115.39 | - | - | -1.94% |
30j
-0.15%
60j
-1.56%
90j
-1.56%
|
Ouv. $115.39
Min. $115.39
Max. $115.39
|
$17.00 0 XOMX | $1.15M |
|
||
| 2231 |
ISKRA Token
2231
ISK
|
$0.002134 | -1.31% | -5.15% | -22.99% |
30j
-27.96%
60j
-38.22%
90j
-45.48%
|
Ouv. $0.00223423
Min. $0.00213296
Max. $0.00226481
|
$17.87K 8.37M ISK | $1.15M |
|
||
| 2232 |
Multibit
2232
MUBI
|
$0.001209 | - | -1.02% | 1.18% |
30j
-36.41%
60j
-59.22%
90j
-62.91%
|
Ouv. $0.00121603
Min. $0.00119834
Max. $0.00123438
|
$371.72K 307.49M MUBI | $1.15M |
|
||
| 2233 |
Push Protocol
2233
PUSH
|
$0.012725 | 0.19% | -1.45% | -3.53% |
30j
-52.66%
60j
-55.86%
90j
-64.27%
|
Ouv. $0.012935
Min. $0.012658
Max. $0.012946
|
$606.12K 47.63M PUSH | $1.15M |
|
||
| 2234 |
Futu Holdings Tokenized Stock (Ondo)
2234
FUTUon
|
$169.62 | 0.04% | -0.09% | 9.49% |
30j
-9.52%
60j
-3.35%
90j
-8.83%
|
Ouv. $171.24
Min. $169.52
Max. $171.24
|
$56.28K 331.00 FUTUon | $1.15M |
|
||
| 2235 |
IMGN Labs
2235
IMGN
|
$0.001349 | 0.13% | -1.14% | 7.52% |
30j
-48.19%
60j
-55.98%
90j
-68.66%
|
Ouv. $0.00135498
Min. $0.00133264
Max. $0.00137168
|
$79.81K 59.15M IMGN | $1.15M |
|
||
| 2236 |
Wrapped Astar
2236
WASTR
|
$0.014017 | 0.2% | 7.65% | 10.71% |
30j
-19.76%
60j
-38.38%
90j
-41.63%
|
Ouv. $0.013042
Min. $0.012987
Max. $0.014465
|
$2.01K 143.54K WASTR | $1.14M |
|
||
| 2237 |
MultiVAC
2237
MTV
|
$0.000317 | 0.63% | 4.11% | -1.23% |
30j
-7.05%
60j
-28.85%
90j
-36.84%
|
Ouv. $0.00030674
Min. $0.00030379
Max. $0.00031851
|
$316.47K 997.39M MTV | $1.14M |
|
||
| 2238 |
SafeCoin
2238
SAFE
|
$0.041003 | 0.01% | 0.02% | -10.28% |
30j
-17.6%
60j
-18.33%
90j
-16.26%
|
Ouv. $0.040994
Min. $0.040985
Max. $0.041008
|
$110.00 2.71K SAFE | $1.14M |
|
||
| 2239 |
Rebel Cars
2239
RC
|
$0.005498 | -0.11% | 3.37% | 23.45% |
30j
-4.22%
60j
-24.91%
90j
-12.23%
|
Ouv. $0.00534226
Min. $0.00531824
Max. $0.00555107
|
$54.69K 9.95M RC | $1.13M |
|
||
| 2240 |
Lnfi Network
2240
LN
|
$0.011544 | -0.94% | 1.5% | 1.43% |
30j
-23.48%
60j
-46.78%
90j
-50.76%
|
Ouv. $0.011435
Min. $0.011324
Max. $0.011654
|
$951.07K 82.38M LN | $1.13M |
|
||
| 2241 |
Wrapped KuCoin Token
2241
WKCS
|
$11.79 | 0.4% | -0.9% | 0.66% |
30j
-13.42%
60j
-20.84%
90j
-13.64%
|
Ouv. $11.91
Min. $11.73
Max. $11.91
|
- - | $1.13M |
|
||
| 2242 |
Agent Virtual Machine
2242
AVM
|
$0.020808 | 0.39% | 27.25% | 23.38% |
30j
-57.71%
60j
-73.87%
90j
-88.95%
|
Ouv. $0.016097
Min. $0.016097
Max. $0.020808
|
$21.33K 1.03M AVM | $1.12M |
|
||
| 2243 |
IRISnet
2243
IRIS
|
$0.000689 | 0.89% | 7.47% | 23.92% |
30j
-14.33%
60j
-32.28%
90j
-28.07%
|
Ouv. $0.00062817
Min. $0.00062745
Max. $0.00068919
|
$125.36K 182.04M IRIS | $1.12M |
|
||
| 2244 |
Hemule
2244
HEMULE
|
$0.001137 | - | 0.12% | 26.15% |
30j
-17.22%
60j
-31.85%
90j
-59.01%
|
Ouv. $0.00109534
Min. $0.00109534
Max. $0.00119883
|
- - | $1.11M |
|
||
| 2245 |
Vcash
2245
XVC
|
$0.072004 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.072533
Min. $0.072004
Max. $0.072533
|
$2.00 - | $1.11M |
|
||
| 2246 |
Pfizer tokenized stock (xStock)
2246
PFEX
|
$26.34 | - | - | 7.99% |
30j
7.95%
60j
6.94%
90j
6.94%
|
Ouv. $26.34
Min. $26.34
Max. $26.34
|
$179.00 6.00 PFEX | $1.11M |
|
||
| 2247 |
IDRX
2247
IDRX
|
$0.000060 | -0.08% | -0.43% | -0.19% |
30j
-0.16%
60j
0.09%
90j
-1.48%
|
Ouv. $0.00005975
Min. $0.00005967
Max. $0.00006005
|
$6.62K 110.86M IDRX | $1.11M |
|
||
| 2248 |
Costco Tokenized Stock (Ondo)
2248
COSTon
|
$909.73 | - | -0.01% | 1.13% |
30j
-1.49%
60j
-1.15%
90j
-2.81%
|
Ouv. $909.75
Min. $909.64
Max. $909.97
|
- - | $1.10M |
|
||
| 2249 |
EUNO
2249
EUNO
|
$0.000153 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$0 - | $1.10M |
|
||
| 2250 |
Acolyte by Virtuals
2250
ACOLYT
|
$0.001123 | -0.2% | 10.16% | 15.79% |
30j
-55.26%
60j
-26.55%
90j
-66.43%
|
Ouv. $0.00102681
Min. $0.00101973
Max. $0.0011894
|
$15.18K 13.52M ACOLYT | $1.10M |
|
33.726 Devises surveillées - Page
45 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.