Cap Marché $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Fluence
2201
FLT
|
$0.004171 | -1.14% | -3.45% | -8.68% |
30j
-63.79%
60j
-66.57%
90j
-74.39%
|
Ouv. $0.00427809
Min. $0.00417142
Max. $0.00436057
|
$134.86K 32.33M FLT | $1.07M |
|
||
| 2202 |
Plasma Finance
2202
PPAY
|
$0.008655 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$0 - | $1.07M |
|
||
| 2203 |
BEERCOIN
2203
BEER
|
$0.00000192 | 44.36% | 44.64% | -18.27% |
30j
-16.25%
60j
-17.23%
90j
-17.47%
|
Ouv. $0.000001781
Min. $0.000001159
Max. $0.000001958
|
$36.11K 18.79B BEER | $1.06M |
|
||
| 2204 |
Pandu Pandas
2204
PANDU
|
$0.000011 | -4.82% | -10.02% | -41.36% |
30j
-37.94%
60j
-67.28%
90j
-82.57%
|
Ouv. $0.00001204
Min. $0.00001092
Max. $0.00001219
|
$998.89K 91.47B PANDU | $1.05M |
|
||
| 2205 |
Doge Eat Doge
2205
OMNOM
|
$0.0000000030 | -1.12% | -0.05% | -9.41% |
30j
-3.85%
60j
-27.23%
90j
-42.48%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$58.71K 19.57T OMNOM | $1.05M |
|
||
| 2206 |
Trading and Payment Token
2206
TPTU
|
$0.070134 | -0.14% | -0.25% | -49.57% |
30j
-0.17%
60j
-0.27%
90j
-12.63%
|
Ouv. $0.070317
Min. $0.070024
Max. $0.070947
|
$127.72K 1.82M TPTU | $1.05M |
|
||
| 2207 |
Polkaswap
2207
PSWAP
|
$0.000292 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$1.79K - | $1.05M |
|
||
| 2208 |
Credefi
2208
CREDI
|
$0.001402 | -0.14% | -8.31% | -4.81% |
30j
-18.58%
60j
-46.21%
90j
-37.47%
|
Ouv. $0.00154878
Min. $0.00140205
Max. $0.00154878
|
$52.39K 37.37M CREDI | $1.05M |
|
||
| 2209 |
Octopus Network
2209
OCT
|
$0.010489 | -0.48% | -10.98% | -57.13% |
30j
-61.45%
60j
-69.21%
90j
-80.85%
|
Ouv. $0.012148
Min. $0.010435
Max. $0.012148
|
$61.47K 5.86M OCT | $1.05M |
|
||
| 2210 |
Hyperbot
2210
BOT
|
$0.002925 | -2.04% | -1.2% | -0.79% |
30j
12%
60j
-69.93%
90j
-87.48%
|
Ouv. $0.00289226
Min. $0.00289226
Max. $0.00306395
|
$637.42K 217.91M BOT | $1.04M |
|
||
| 2211 |
IMGN Labs
2211
IMGN
|
$0.001225 | -0.36% | -4.98% | -10.19% |
30j
16.29%
60j
0.41%
90j
-48.06%
|
Ouv. $0.00129978
Min. $0.00122522
Max. $0.00130883
|
$61.58K 50.26M IMGN | $1.04M |
|
||
| 2212 |
Selfkey
2212
KEY
|
$0.000173 | -1.49% | -1.6% | 6.1% |
30j
-27.14%
60j
3.08%
90j
21.55%
|
Ouv. $0.00017763
Min. $0.00016465
Max. $0.00019929
|
$12.44K 71.79M KEY | $1.04M |
|
||
| 2213 |
Suzuverse
2213
SGT
|
$0.103138 | 0.96% | -0.9% | -2.36% |
30j
-3.2%
60j
-20.86%
90j
-24.65%
|
Ouv. $0.103873
Min. $0.10181
Max. $0.104297
|
$221.36K 2.15M SGT | $1.04M |
|
||
| 2214 |
SmartKey
2214
SKEY
|
$0.001916 | -0.01% | 0.87% | -12.98% |
30j
-12.21%
60j
-28.88%
90j
-39.28%
|
Ouv. $0.00190031
Min. $0.00189914
Max. $0.00193291
|
$289.85K 151.27M SKEY | $1.03M |
|
||
| 2215 |
Bitcoin.ℏ
2215
BTC.ℏ
|
$0.375189 | -0.44% | -3.34% | -11.26% |
30j
-13.8%
60j
-24.47%
90j
-48.45%
|
Ouv. $0.38692
Min. $0.375188
Max. $0.390561
|
$8.38K 22.32K BTC.ℏ | $1.03M |
|
||
| 2216 |
Housecoin
2216
HOUSE
|
$0.001032 | -0.89% | -4.23% | -21.27% |
30j
-40.82%
60j
-55.25%
90j
-79.71%
|
Ouv. $0.00107135
Min. $0.00103206
Max. $0.00108739
|
$419.19K 406.17M HOUSE | $1.03M |
|
||
| 2217 |
Oiler Network
2217
OILN
|
$0.028026 | - | - | 0.6% |
30j
-1.44%
60j
-28.21%
90j
-28.21%
|
Ouv. $0.028026
Min. $0.028026
Max. $0.028026
|
- - | $1.03M |
|
||
| 2218 |
Meter Governance
2218
MTRG
|
$0.031798 | -0.09% | 4.79% | -5.43% |
30j
5.75%
60j
-8.67%
90j
-63.44%
|
Ouv. $0.03002
Min. $0.029979
Max. $0.032053
|
$69.80K 2.19M MTRG | $1.03M |
|
||
| 2219 |
AIntivirus
2219
AINTI
|
$0.011129 | -2.09% | -6.46% | -15.13% |
30j
-9.18%
60j
-41.47%
90j
-83.7%
|
Ouv. $0.011859
Min. $0.011128
Max. $0.01198
|
$229.97K 20.66M AINTI | $1.03M |
|
||
| 2220 |
The Nation Token
2220
NATO
|
$0.00000102 | -0.37% | -1.6% | -13.33% |
30j
18.23%
60j
20.01%
90j
-29.93%
|
Ouv. $0.00000104
Min. $0.000001023
Max. $0.000001066
|
$377.67K 369.17B NATO | $1.02M |
|
||
| 2221 |
Decubate
2221
DCB
|
$0.002690 | 0.02% | -0.14% | -1.96% |
30j
-5.73%
60j
-12.22%
90j
-58.78%
|
Ouv. $0.0026972
Min. $0.00268855
Max. $0.00269833
|
$97.25K 36.15M DCB | $1.02M |
|
||
| 2222 |
Router Protocol
2222
ROUTE
|
$0.001575 | 0.12% | 1.4% | -1.59% |
30j
8.17%
60j
-31.27%
90j
-63.82%
|
Ouv. $0.00157638
Min. $0.0015454
Max. $0.00159543
|
$339.26K 215.34M ROUTE | $1.02M |
|
||
| 2223 |
Ucan fix life in1day
2223
1
|
$0.001020 | -3.04% | -13.71% | -66.46% |
30j
-27.57%
60j
-27.57%
90j
-27.57%
|
Ouv. $0.0012848
Min. $0.00096769
Max. $0.0012848
|
$1.27M 1.24B 1 | $1.02M |
|
||
| 2224 |
Darwinia Network
2224
RING
|
$0.000597 | -0.15% | -1.22% | -12.88% |
30j
-17.08%
60j
-22.01%
90j
-47.02%
|
Ouv. $0.00060066
Min. $0.00059729
Max. $0.00060484
|
$16.73K 28.00M RING | $1.02M |
|
||
| 2225 |
JD.com Tokenized Stock (Ondo)
2225
JDon
|
$28.50 | -0.04% | -0.95% | -4.47% |
30j
-0.54%
60j
-4.36%
90j
-13.52%
|
Ouv. $28.75
Min. $28.49
Max. $28.80
|
$1.26M 44.33K JDon | $1.01M |
|
||
| 2226 |
SmartCash
2226
SMART
|
$0.000716 | -0.81% | 25.23% | -6.81% |
30j
210.78%
60j
3204.67%
90j
3952.4%
|
Ouv. $0.00056949
Min. $0.00055738
Max. $0.00072215
|
$45.00 63.18K SMART | $1.01M |
|
||
| 2227 |
Thala
2227
THL
|
$0.020650 | -0.05% | -3.53% | -27.62% |
30j
-31.49%
60j
-38.04%
90j
-50.85%
|
Ouv. $0.021437
Min. $0.020564
Max. $0.021539
|
$141.94K 6.87M THL | $1.01M |
|
||
| 2228 |
Shiba Predator
2228
QOM
|
$0.0000000010 | - | -5.01% | -10.87% |
30j
-13.36%
60j
-10.66%
90j
-32.94%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $1.01M |
|
||
| 2229 |
Palantir Technologies Tokenized Stock (Ondo)
2229
PLTRon
|
$147.06 | 0.06% | -1.62% | -13.01% |
30j
-17.23%
60j
-13.43%
90j
-27.04%
|
Ouv. $149.61
Min. $145.88
Max. $149.91
|
$7.34M 49.93K PLTRon | $1.00M |
|
||
| 2230 |
S&P Global Tokenized Stock (Ondo)
2230
SPGIon
|
$524.62 | -0.02% | -0.34% | -1.66% |
30j
-0.33%
60j
6.96%
90j
7.69%
|
Ouv. $524.37
Min. $524.24
Max. $529.90
|
$50.00 0 SPGIon | $1.00M |
|
||
| 2231 |
LIQUIDIUM TOKEN
2231
LIQ
|
$0.045910 | - | 3.79% | -4.93% |
30j
-36.01%
60j
-44.14%
90j
-56.1%
|
Ouv. $0.044135
Min. $0.044042
Max. $0.04591
|
$67.07K 1.46M LIQ | $1.00M |
|
||
| 2232 |
HahaYes
2232
RIZO
|
$0.00000238 | -1.19% | -2.99% | -12.07% |
30j
-24.59%
60j
-41.94%
90j
-48.84%
|
Ouv. $0.0000023479
Min. $0.0000023479
Max. $0.000002627
|
$32.52K 13.67B RIZO | $1.00M |
|
||
| 2233 |
MAGA
2233
MAGA
|
$0.00000256 | -0.37% | -2.19% | -12.18% |
30j
-9.11%
60j
-16.58%
90j
-42.59%
|
Ouv. $0.0000026299
Min. $0.000002543
Max. $0.000002648
|
$301.48K 117.63B MAGA | $1.00M |
|
||
| 2234 |
GOUT
2234
GOUT
|
$0.00000896 | -0.33% | -0.24% | -3.11% |
30j
-10.72%
60j
-32.27%
90j
-71.56%
|
Ouv. $0.000009008
Min. $0.000008958
Max. $0.000009058
|
$6.47K 722.54M GOUT | $997.57K |
|
||
| 2235 |
Bitcore
2235
BTX
|
$0.050597 | - | - | -4.56% |
30j
-6.95%
60j
-8.47%
90j
-13.79%
|
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
|
$97.39K - | $995.92K |
|
||
| 2236 |
Alliance Games
2236
COA
|
$0.002401 | -0.6% | 0.04% | -14.99% |
30j
-20.03%
60j
17.98%
90j
-42.36%
|
Ouv. $0.0023973
Min. $0.0023973
Max. $0.00241528
|
$316.95K 132.02M COA | $995.64K |
|
||
| 2237 |
Wrapped WDOGE
2237
WWDOGE
|
$0.154055 | -0.01% | 0.66% | -0.02% |
30j
-1.03%
60j
-32.89%
90j
142.09%
|
Ouv. $0.154368
Min. $0.152437
Max. $0.154368
|
$26.77K 173.74K WWDOGE | $995.56K |
|
||
| 2238 |
Disney Tokenized Stock (Ondo)
2238
DISon
|
$113.47 | -0.02% | 1.63% | 2.14% |
30j
-0.93%
60j
6.22%
90j
1.19%
|
Ouv. $111.58
Min. $111.51
Max. $113.50
|
$157.00 1.00 DISon | $994.94K |
|
||
| 2239 |
Galxe
2239
GAL
|
$0.368830 | - | 8.31% | 29.85% |
30j
42.63%
60j
19.95%
90j
-5.88%
|
Ouv. $0.35792
Min. $0.305508
Max. $0.377763
|
- - | $990.41K |
|
||
| 2240 |
Stride Staked Osmo
2240
stOSMO
|
$0.063806 | -0.01% | -1.52% | -15.59% |
30j
-10.42%
60j
-36.34%
90j
-59.92%
|
Ouv. $0.064338
Min. $0.063806
Max. $0.065852
|
- - | $989.35K |
|
||
| 2241 |
CryptoAutos
2241
AUTOS
|
$0.001304 | -0.08% | -0.2% | -36.69% |
30j
-8.4%
60j
-30.56%
90j
-62.4%
|
Ouv. $0.00129738
Min. $0.00129446
Max. $0.00134681
|
$1.56K 1.20M AUTOS | $985.26K |
|
||
| 2242 |
Heroes TD
2242
HTD
|
$0.002162 | - | -0.16% | -4.24% |
30j
-75.17%
60j
-26.73%
90j
-79.66%
|
Ouv. $0.00216593
Min. $0.00216228
Max. $0.00217991
|
- - | $984.46K |
|
||
| 2243 |
ServiceNow Tokenized Stock (Ondo)
2243
NOWon
|
$583.68 | -0.02% | 0.29% | -12.53% |
30j
-23.61%
60j
-29.55%
90j
-36.46%
|
Ouv. $581.19
Min. $581.19
Max. $592.00
|
$5.14M 8.80K NOWon | $984.06K |
|
||
| 2244 |
LinqAI
2244
LNQ
|
$0.003381 | -0.06% | -1.11% | -12.16% |
30j
-18.88%
60j
-45.83%
90j
-65.82%
|
Ouv. $0.00341028
Min. $0.00337819
Max. $0.00344312
|
$203.62K 60.22M LNQ | $981.54K |
|
||
| 2245 |
Wrapped KuCoin Token
2245
WKCS
|
$10.23 | -0.03% | -1% | -3.95% |
30j
-3.38%
60j
5.74%
90j
-23.53%
|
Ouv. $10.27
Min. $10.23
Max. $10.34
|
- - | $978.12K |
|
||
| 2246 |
Ankr Staked BNB
2246
ANKRBNB
|
$908.55 | -1.18% | -1.99% | -7.32% |
30j
-3.67%
60j
-2.65%
90j
-23.57%
|
Ouv. $918.85
Min. $908.54
Max. $944.86
|
$6.02K 6.00 ANKRBNB | $977.98K |
|
||
| 2247 |
LBRY Credits
2247
LBC
|
$0.001493 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$2.96K - | $977.03K |
|
||
| 2248 |
Choise.com
2248
CHO
|
$0.002090 | 0.16% | -0.19% | 0.04% |
30j
-6.31%
60j
-29.07%
90j
-41.78%
|
Ouv. $0.00209322
Min. $0.00208038
Max. $0.00209722
|
$169.90K 81.30M CHO | $972.15K |
|
||
| 2249 |
NuriTopia
2249
NBLU
|
$0.000396 | -0.22% | -3.49% | -10.05% |
30j
-59.07%
60j
-17.91%
90j
-72.31%
|
Ouv. $0.00040917
Min. $0.00039619
Max. $0.00041119
|
$60.93K 153.78M NBLU | $970.76K |
|
||
| 2250 |
Mintlayer
2250
ML
|
$0.015106 | -0.56% | -4.94% | -17.23% |
30j
65.51%
60j
20.59%
90j
-14.11%
|
Ouv. $0.016158
Min. $0.015106
Max. $0.016158
|
$140.09K 9.27M ML | $969.79K |
|
34.180 Devises surveillées - Page
45 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.