Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Aimedis (new)
2201
AIMX
|
$0.001431 | -0.01% | -1.86% | -11.25% |
30j
-27.24%
60j
-55.43%
90j
-63.95%
|
Ouv. $0.00143539
Min. $0.00140266
Max. $0.00147893
|
$22.72K 15.87M AIMX | $476.57K |
|
||
| 2202 |
FOMO BULL CLUB
2202
FOMO
|
$0.000014 | 0.08% | -6.84% | -4.47% |
30j
-37.45%
60j
-77.49%
90j
-81.77%
|
Ouv. $0.00001521
Min. $0.00001413
Max. $0.00001523
|
$161.89K 11.40B FOMO | $475.07K |
|
||
| 2203 |
Humaniq
2203
HMQ
|
$0.002294 | 0.3% | -0.17% | -7.73% |
30j
-24.98%
60j
9.22%
90j
5.82%
|
Ouv. $0.0022905
Min. $0.00228012
Max. $0.00230259
|
- - | $475.15K |
|
||
| 2204 |
Wall Street Games (new)
2204
WSG
|
$0.001716 | - | -11.11% | -34.52% |
30j
-44.7%
60j
-69.07%
90j
-86.33%
|
Ouv. $0.00191472
Min. $0.00171021
Max. $0.00197675
|
$4.37K 2.54M WSG | $472.61K |
|
||
| 2205 |
Rio DeFi
2205
RFUEL
|
$0.001364 | 0.05% | 4.08% | -6.12% |
30j
-21.06%
60j
-26.41%
90j
-44.59%
|
Ouv. $0.00133945
Min. $0.00130995
Max. $0.00136455
|
$9.14K 6.71M RFUEL | $469.88K |
|
||
| 2206 |
Scotty Beam
2206
SCOTTY
|
$0.001019 | 0.02% | -0.38% | -15.12% |
30j
-39.61%
60j
-47.39%
90j
-63.86%
|
Ouv. $0.00114387
Min. $0.00101666
Max. $0.00115936
|
$63.06K 61.89M SCOTTY | $469.40K |
|
||
| 2207 |
Unitrade
2207
TRADE
|
$0.023849 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $469.20K |
|
||
| 2208 |
ArtByte
2208
ABY
|
$0.000592 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058988
Min. $0.00058917
Max. $0.00059277
|
$23.00 - | $469.19K |
|
||
| 2209 |
Shibarium Wrapped BONE
2209
WBONE
|
$0.532400 | - | - | - |
30j
-
60j
10.11%
90j
-22.24%
|
Ouv. $0.5324
Min. $0.5324
Max. $0.5324
|
- - | $467.46K |
|
||
| 2210 |
ALL.ART protocol
2210
AART
|
$0.000180 | -0.05% | -0.33% | -10.3% |
30j
-26.03%
60j
-63.17%
90j
-73.04%
|
Ouv. $0.00018066
Min. $0.00017976
Max. $0.00018149
|
$44.96K 250.10M AART | $467.01K |
|
||
| 2211 |
UBIX.Network
2211
UBX
|
$0.000010 | 0.77% | 3.1% | 12.12% |
30j
-5.97%
60j
-27.08%
90j
-41.8%
|
Ouv. $0.000009559
Min. $0.000009559
Max. $0.00001101
|
$481.28K 46.67B UBX | $469.88K |
|
||
| 2212 |
Qrkita Token
2212
QRT
|
$0.00000465 | -0.01% | -0.01% | 0.24% |
30j
21.02%
60j
7.34%
90j
16.5%
|
Ouv. $0.000004649
Min. $0.000004648
Max. $0.000004651
|
$153.00 33.12M QRT | $464.76K |
|
||
| 2213 |
Gemach
2213
GMAC
|
$0.000992 | 6.8% | 9.94% | 15.58% |
30j
-28%
60j
-21.24%
90j
-67.14%
|
Ouv. $0.00088916
Min. $0.00088916
Max. $0.00099222
|
$3.57K 3.60M GMAC | $496.11K |
|
||
| 2214 |
Castle of Blackwater
2214
COBE
|
$0.061988 | -0.08% | -3.32% | -13.36% |
30j
-27.52%
60j
-45.29%
90j
-68.67%
|
Ouv. $0.062394
Min. $0.061987
Max. $0.064717
|
$1.26K 20.40K COBE | $463.37K |
|
||
| 2215 |
ISLAMICOIN
2215
ISLAMI
|
$0.000160 | 0.03% | -0.76% | -3% |
30j
-4.2%
60j
1.31%
90j
-16.52%
|
Ouv. $0.00016142
Min. $0.00016003
Max. $0.00016152
|
$72.51K 452.61M ISLAMI | $462.27K |
|
||
| 2216 |
MoneroV
2216
XMV
|
$0.171364 | 0.22% | -0.17% | -7.22% |
30j
-9.44%
60j
13073.32%
90j
11931.91%
|
Ouv. $0.171134
Min. $0.170465
Max. $0.171981
|
$52.00 304.00 XMV | $462.68K |
|
||
| 2217 | $0.016729 | 4.38% | 3.68% | 5.31% |
30j
-23.9%
60j
-39.68%
90j
-75.81%
|
Ouv. $0.01583
Min. $0.015647
Max. $0.016728
|
$45.70K 2.73M BFT | $481.32K |
|
|||
| 2218 |
Cirus Foundation
2218
CIRUS
|
$0.007310 | -0.55% | -1.01% | -1.66% |
30j
-11.45%
60j
-33.67%
90j
-54.24%
|
Ouv. $0.00742398
Min. $0.00730141
Max. $0.00742398
|
$57.49K 7.86M CIRUS | $457.55K |
|
||
| 2219 |
Monetha
2219
MTH
|
$0.001815 | 39% | -0.74% | 1.24% |
30j
0.51%
60j
-22.28%
90j
-35.11%
|
Ouv. $0.00174068
Min. $0.00127486
Max. $0.00186513
|
$107.58K 59.28M MTH | $638.96K |
|
||
| 2220 |
QuiverX
2220
QRX
|
$0.005044 | - | - | - |
30j
-15.35%
60j
-13.05%
90j
-3.98%
|
Ouv. $0.00370211
Min. $0.00370211
Max. $0.00370211
|
$198.00 - | $459.54K |
|
||
| 2221 |
Rainmaker Games
2221
RAIN
|
$0.000691 | -0.47% | -0.46% | -9.6% |
30j
-8.76%
60j
23.75%
90j
-61.4%
|
Ouv. $0.00065422
Min. $0.00062935
Max. $0.00071121
|
$1.17M 1.69B RAIN | $457.08K |
|
||
| 2222 |
Coinsbit Token
2222
CNB
|
$0.000346 | 0.26% | -0.16% | -7.4% |
30j
-11.33%
60j
-8.54%
90j
-16.63%
|
Ouv. $0.00034531
Min. $0.00034408
Max. $0.00034707
|
- - | $460.40K |
|
||
| 2223 |
Skycoin
2223
SKY
|
$0.032449 | 2.1% | 12.97% | -22.6% |
30j
-30.14%
60j
-30.18%
90j
-34.73%
|
Ouv. $0.028957
Min. $0.028688
Max. $0.03269
|
$4.65K 143.45K SKY | $459.15K |
|
||
| 2224 |
Clube Atlético Mineiro Fan Token
2224
GALO
|
$0.121082 | -0.01% | -25.96% | -27.91% |
30j
-31.44%
60j
-40.25%
90j
-54.54%
|
Ouv. $0.16292
Min. $0.121082
Max. $0.164146
|
$56.00 469.00 GALO | $458.82K |
|
||
| 2225 |
YIELD App
2225
YLDAPP
|
$0.001720 | -0.01% | -17.71% | -19.3% |
30j
-24.45%
60j
-70.86%
90j
-97.47%
|
Ouv. $0.00208979
Min. $0.00171974
Max. $0.00212001
|
$64.00 37.27K YLDAPP | $456.43K |
|
||
| 2226 |
ADAPad
2226
ADAPAD
|
$0.003867 | -0.01% | -10.25% | -21.17% |
30j
-16.69%
60j
-32.33%
90j
-41.09%
|
Ouv. $0.00430871
Min. $0.0038669
Max. $0.00440086
|
$100.00 25.93K ADAPAD | $454.91K |
|
||
| 2227 |
Zero
2227
ZER
|
$0.033247 | 0.12% | -0.68% | -7.28% |
30j
-11.47%
60j
-10.31%
90j
-18.87%
|
Ouv. $0.033372
Min. $0.033134
Max. $0.033833
|
$0 - | $454.13K |
|
||
| 2228 |
CloakCoin
2228
CLOAK
|
$0.074566 | 0.16% | -0.12% | -8.33% |
30j
-11.73%
60j
-21.5%
90j
-62.64%
|
Ouv. $0.074501
Min. $0.074295
Max. $0.074756
|
$15.00 - | $450.37K |
|
||
| 2229 |
ZClassic
2229
ZCL
|
$0.048008 | -0.2% | -2.28% | -30.18% |
30j
-9.17%
60j
-3.4%
90j
-21.01%
|
Ouv. $0.048981
Min. $0.047932
Max. $0.049223
|
$8.14K - | $445.85K |
|
||
| 2230 |
Revolve Games
2230
RPG
|
$0.005677 | -1.9% | 1.01% | -17.13% |
30j
-37.13%
60j
-47.69%
90j
-51.19%
|
Ouv. $0.00575021
Min. $0.00561452
Max. $0.00590791
|
$2.22K 391.37K RPG | $438.06K |
|
||
| 2231 |
DOGWIFHOOD
2231
WIF
|
$0.000447 | - | -2.1% | -25.66% |
30j
-54.25%
60j
-75.15%
90j
-88.04%
|
Ouv. $0.00046567
Min. $0.00044202
Max. $0.00046567
|
$182.00 408.84K WIF | $446.26K |
|
||
| 2232 |
Gather
2232
GTH
|
$0.002237 | 0.2% | -0.06% | -3.71% |
30j
-9.96%
60j
-12.93%
90j
-17.33%
|
Ouv. $0.00223439
Min. $0.0022282
Max. $0.00224025
|
- - | $446.80K |
|
||
| 2233 |
Nord Finance
2233
NORD
|
$0.053385 | -0.2% | 1.62% | -3.54% |
30j
-30.86%
60j
-46.79%
90j
-52.65%
|
Ouv. $0.052727
Min. $0.052118
Max. $0.053492
|
$26.73K 500.65K NORD | $442.81K |
|
||
| 2234 |
Cat Token
2234
CATTK
|
$0.067780 | - | 0.83% | 6.91% |
30j
34.42%
60j
25.58%
90j
-26.2%
|
Ouv. $0.06722
Min. $0.06722
Max. $0.06778
|
$2.11K 31.18K CATTK | $442.44K |
|
||
| 2235 |
METAVERSE FACE
2235
MEFA
|
$0.000046 | -0.61% | -0.63% | -14.9% |
30j
-9.3%
60j
-19.05%
90j
-33.76%
|
Ouv. $0.00004561
Min. $0.00004561
Max. $0.00004635
|
$26.01K 565.70M MEFA | $437.55K |
|
||
| 2236 |
Nafter
2236
NAFT
|
$0.000440 | -0.1% | 1.08% | -7.19% |
30j
-11.7%
60j
-14.06%
90j
-27.44%
|
Ouv. $0.00043782
Min. $0.00043522
Max. $0.00044579
|
$260.00 591.33K NAFT | $439.11K |
|
||
| 2237 |
İstanbul Başakşehir Fan Token
2237
IBFK
|
$0.388491 | - | 3.21% | -10.73% |
30j
-13.24%
60j
-25.56%
90j
-41.31%
|
Ouv. $0.417889
Min. $0.353725
Max. $0.417889
|
$1.04K 2.67K IBFK | $435.78K |
|
||
| 2238 |
Meme Alliance
2238
MMA
|
$0.005009 | 0.62% | -11.26% | -15.97% |
30j
-21.72%
60j
-49.43%
90j
-46.16%
|
Ouv. $0.00559996
Min. $0.0047743
Max. $0.00568358
|
$48.83K 9.75M MMA | $438.11K |
|
||
| 2239 |
Lyra
2239
LYRA
|
$0.000753 | 0.47% | -0.17% | -17.8% |
30j
-21.4%
60j
-18.94%
90j
-70.09%
|
Ouv. $0.00075087
Min. $0.00074617
Max. $0.00075547
|
$5.00 6.65K LYRA | $437.20K |
|
||
| 2240 |
Omlira / omchain
2240
OMC
|
$0.004683 | 0.19% | 0.72% | -10.02% |
30j
-20.24%
60j
-33.83%
90j
-52.57%
|
Ouv. $0.00464721
Min. $0.00461289
Max. $0.00468331
|
$9.21K 1.97M OMC | $434.65K |
|
||
| 2241 |
UFOPepe
2241
UFO
|
$0.000430 | -0.7% | -9.02% | -27.98% |
30j
-27.98%
60j
-27.98%
90j
-27.98%
|
Ouv. $0.00047806
Min. $0.00042653
Max. $0.0004892
|
$165.30K 384.75M UFO | $429.61K |
|
||
| 2242 |
KISSAN
2242
KSN
|
$0.064826 | -0.01% | 0.26% | -0.49% |
30j
251.71%
60j
179.54%
90j
67.62%
|
Ouv. $0.064975
Min. $0.062739
Max. $0.066924
|
$18.10K 279.20K KSN | $432.51K |
|
||
| 2243 |
Millonarios FC Fan Token
2243
MFC
|
$0.076378 | 0.34% | -1.73% | -11.17% |
30j
-7.55%
60j
-48.55%
90j
-54.12%
|
Ouv. $0.077427
Min. $0.075941
Max. $0.078048
|
- - | $433.53K |
|
||
| 2244 |
Wombat Exchange
2244
WOM
|
$0.007379 | - | -1.84% | -19.15% |
30j
-46.78%
60j
-54.17%
90j
-66.5%
|
Ouv. $0.00762138
Min. $0.00725132
Max. $0.00762138
|
$364.53K 49.40M WOM | $431.91K |
|
||
| 2245 |
Dreams Quest
2245
DREAMS
|
$0.000273 | 0.19% | 2.36% | -13.38% |
30j
-38.46%
60j
-51.7%
90j
-69.12%
|
Ouv. $0.00025648
Min. $0.00025648
Max. $0.00027586
|
$128.00K 468.74M DREAMS | $427.12K |
|
||
| 2246 |
CaliCoin
2246
CALI
|
$0.014147 | -0.01% | 0.2% | -0.42% |
30j
-2%
60j
-4.32%
90j
-2.58%
|
Ouv. $0.014117
Min. $0.014117
Max. $0.014155
|
$9.58K 677.46K CALI | $424.97K |
|
||
| 2247 |
ACryptoS
2247
ACS
|
$0.254043 | - | - | - |
30j
37.9%
60j
-45.31%
90j
-39.53%
|
Ouv. $0.252273
Min. $0.252273
Max. $0.252273
|
$0 - | $424.60K |
|
||
| 2248 |
WOOF
2248
WOOF
|
$0.000024 | -0.02% | -0.86% | -23.21% |
30j
-55.98%
60j
-54.69%
90j
-68.39%
|
Ouv. $0.00002378
Min. $0.00002365
Max. $0.00002415
|
$351.00 14.80M WOOF | $424.48K |
|
||
| 2249 |
Team Heretics Fan Token
2249
TH
|
$0.201022 | 0.34% | -9.16% | -18.76% |
30j
10.36%
60j
-3.49%
90j
-21.28%
|
Ouv. $0.220453
Min. $0.200339
Max. $0.22222
|
$3.00 16.00 TH | $424.87K |
|
||
| 2250 |
Zap
2250
ZAP
|
$0.001985 | 10.71% | -22.27% | -16.24% |
30j
-24.99%
60j
-27.7%
90j
-31.69%
|
Ouv. $0.0024203
Min. $0.00176954
Max. $0.00272695
|
$148.00 74.91K ZAP | $468.67K |
|
28.652 Devises surveillées - Page
45 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.