Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
NuriTopia
2201
NBLU
|
$0.000365 | -0.36% | 0.37% | 3.97% |
30j
4.83%
60j
-52.14%
90j
-57.91%
|
Ouv. $0.00036331
Min. $0.00036091
Max. $0.0003786
|
$36.14K 98.88M NBLU | $895.52K |
|
||
| 2202 |
UFO Gaming
2202
UFO
|
$0.00000003 | - | 4.1% | 7.55% |
30j
4.37%
60j
-35.23%
90j
-32.32%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000034
|
$6.00 191.98M UFO | $892.88K |
|
||
| 2203 |
Landshare
2203
LAND
|
$0.167004 | 0.14% | -0.3% | -0.44% |
30j
-9.82%
60j
-40.61%
90j
-46.17%
|
Ouv. $0.167019
Min. $0.166433
Max. $0.170248
|
$21.82K 130.66K LAND | $892.20K |
|
||
| 2204 |
Disney Tokenized Stock (Ondo)
2204
DISon
|
$101.09 | - | 1.17% | -0.71% |
30j
-6.94%
60j
-11.05%
90j
-9.34%
|
Ouv. $100.38
Min. $99.71
Max. $101.08
|
- - | $889.97K |
|
||
| 2205 |
Adobe Tokenized Stock (Ondo)
2205
ADBEon
|
$250.51 | -1.37% | -3.65% | -10.71% |
30j
-2.94%
60j
-23.9%
90j
-29.62%
|
Ouv. $271.50
Min. $246.73
Max. $271.50
|
$1.13M 4.52K ADBEon | $889.08K |
|
||
| 2206 | $81.66 | -0.1% | -0.6% | -0.93% |
30j
-1.95%
60j
-1.62%
90j
-0.75%
|
Ouv. $82.20
Min. $81.63
Max. $82.20
|
$198.00 2.00 HYGon | $888.56K |
|
|||
| 2207 |
E Money
2207
EMYC
|
$0.005399 | -0.31% | -6.5% | -8.14% |
30j
-21.2%
60j
-52.95%
90j
-59.25%
|
Ouv. $0.00587509
Min. $0.00539929
Max. $0.00596321
|
$233.20K 43.19M EMYC | $886.89K |
|
||
| 2208 |
SOLVEX NETWORK
2208
SOLVEX
|
$0.022445 | -0.57% | -3.92% | 3.73% |
30j
6.4%
60j
-7.16%
90j
-11.85%
|
Ouv. $0.02375
Min. $0.022444
Max. $0.023954
|
$52.81K 2.35M SOLVEX | $886.57K |
|
||
| 2209 |
RWA Inc.
2209
RWA
|
$0.001803 | 0.47% | -8.19% | 15.77% |
30j
-23.59%
60j
-45.58%
90j
-57.44%
|
Ouv. $0.00202328
Min. $0.00179433
Max. $0.00202328
|
$124.20K 68.89M RWA | $886.18K |
|
||
| 2210 |
Exactly Protocol
2210
EXA
|
$0.192477 | -1.53% | 4.37% | 10.87% |
30j
3.32%
60j
-41.72%
90j
-47.35%
|
Ouv. $0.18505
Min. $0.184403
Max. $0.196768
|
$1.16K 6.01K EXA | $885.15K |
|
||
| 2211 |
Super Micro Computer Tokenized Stock (Ondo)
2211
SMCIon
|
$30.58 | -0.12% | -1.03% | -3.61% |
30j
-3.66%
60j
1.31%
90j
-5.47%
|
Ouv. $31.07
Min. $30.36
Max. $31.13
|
$727.19K 23.78K SMCIon | $884.98K |
|
||
| 2212 |
catwifhat / Adverb
2212
CWIF
|
$0.00000003 | -0.02% | 1.04% | 19.95% |
30j
9.85%
60j
-30.42%
90j
-15.05%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
$11.88K 409.80B CWIF | $883.98K |
|
||
| 2213 |
michi
2213
$MICHI
|
$0.001580 | 15.62% | 47.87% | 7.74% |
30j
-6.34%
60j
-61.2%
90j
-76.21%
|
Ouv. $0.00107961
Min. $0.00104409
Max. $0.00205491
|
$996.26K 630.62M $MICHI | $877.93K |
|
||
| 2214 |
Aston Villa Fan Token
2214
AVL
|
$0.116753 | 0.33% | -2.45% | 2.57% |
30j
-9.02%
60j
-18.16%
90j
-16.5%
|
Ouv. $0.115378
Min. $0.115372
Max. $0.11969
|
$53.45K 457.84K AVL | $877.38K |
|
||
| 2215 |
Deeper Network
2215
DPR
|
$0.000264 | -0.13% | 1.66% | -9.39% |
30j
7.16%
60j
30.55%
90j
66.84%
|
Ouv. $0.00026547
Min. $0.0002597
Max. $0.00026589
|
$58.80K 222.71M DPR | $876.82K |
|
||
| 2216 |
DAOBase
2216
DAOBASE1
|
$0.005078 | - | 2.5% | -2.68% |
30j
-22.98%
60j
-74.4%
90j
-77.33%
|
Ouv. $0.00494142
Min. $0.00493027
Max. $0.00511774
|
$599.00 118.17K DAOBASE1 | $875.93K |
|
||
| 2217 |
Dolan Duck
2217
DOLAN
|
$0.008891 | 0.01% | 9.71% | 27.39% |
30j
22.36%
60j
-35.69%
90j
-28.5%
|
Ouv. $0.00814171
Min. $0.00810334
Max. $0.00914249
|
$61.82K 6.95M DOLAN | $873.37K |
|
||
| 2218 |
Merck tokenized stock (xStock)
2218
MRKX
|
$116.06 | - | 0.7% | 1.24% |
30j
-0.82%
60j
4.27%
90j
16%
|
Ouv. $116.71
Min. $114.81
Max. $116.71
|
$7.57K 65.00 MRKX | $870.45K |
|
||
| 2219 |
Router Protocol
2219
ROUTE
|
$0.001339 | 0.05% | -1.5% | 15.08% |
30j
21.44%
60j
-48.52%
90j
-37.73%
|
Ouv. $0.00137211
Min. $0.0013387
Max. $0.00139191
|
$252.66K 188.63M ROUTE | $868.97K |
|
||
| 2220 |
Shardeum
2220
SHM
|
$0.000093 | 0.01% | -1.64% | -1.69% |
30j
-13.37%
60j
-48%
90j
-62.32%
|
Ouv. $0.00009342
Min. $0.00009259
Max. $0.0000946
|
$471.86K 5.09B SHM | $863.17K |
|
||
| 2221 |
SatLayer
2221
SLAY
|
$0.001463 | -0.97% | 5.53% | -24.67% |
30j
-21.66%
60j
-36.26%
90j
-56.23%
|
Ouv. $0.00138045
Min. $0.00135953
Max. $0.00149201
|
$44.81K 30.62M SLAY | $860.43K |
|
||
| 2222 |
Happy Cat
2222
HAPPY
|
$0.000257 | -0.19% | -1.88% | -7.39% |
30j
-8.42%
60j
-50.04%
90j
-51.66%
|
Ouv. $0.00026118
Min. $0.00025739
Max. $0.00026766
|
$79.99K 310.78M HAPPY | $857.96K |
|
||
| 2223 |
Credefi
2223
CREDI
|
$0.001144 | 0.51% | 0.28% | 4.18% |
30j
1.89%
60j
-27.43%
90j
-51.57%
|
Ouv. $0.00112712
Min. $0.00112474
Max. $0.0011477
|
$52.48K 45.89M CREDI | $856.08K |
|
||
| 2224 |
Fenerbahçe Token
2224
FB
|
$0.390306 | -0.71% | -13.95% | -22.33% |
30j
5.06%
60j
-1.45%
90j
1.32%
|
Ouv. $0.450696
Min. $0.390305
Max. $0.461195
|
$6.63M 16.98M FB | $850.87K |
|
||
| 2225 |
Darwinia Network
2225
RING
|
$0.000498 | 0.17% | 0.95% | 2.87% |
30j
3.92%
60j
-30.77%
90j
-36.96%
|
Ouv. $0.00049359
Min. $0.00048877
Max. $0.00050307
|
$7.71K 15.50M RING | $849.83K |
|
||
| 2226 |
V Systems
2226
VSYS
|
$0.000233 | 0.3% | -0.72% | 3.86% |
30j
26.75%
60j
-45.7%
90j
-44.92%
|
Ouv. $0.00023524
Min. $0.00023226
Max. $0.00023551
|
$303.44K 1.30B VSYS | $849.32K |
|
||
| 2227 |
Midas The Minotaur
2227
MIDAS
|
$0.000095 | -0.71% | -2.24% | -6.54% |
30j
-28.01%
60j
-65.66%
90j
-76.05%
|
Ouv. $0.00009763
Min. $0.00009522
Max. $0.00009886
|
$24.30K 255.23M MIDAS | $846.48K |
|
||
| 2228 |
Shiba Predator
2228
QOM
|
$0.0000000010 | - | 1.34% | 6.02% |
30j
12.71%
60j
-29.61%
90j
-29.97%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $845.91K |
|
||
| 2229 |
U
2229
U
|
$0.000851 | -0.36% | -0.49% | -19.58% |
30j
-41.2%
60j
-73.02%
90j
66.09%
|
Ouv. $0.00085129
Min. $0.00083983
Max. $0.00089053
|
$114.97K 135.12M U | $845.21K |
|
||
| 2230 |
S&P Global Tokenized Stock (Ondo)
2230
SPGIon
|
$422.92 | -0.21% | -0.14% | -6.43% |
30j
6.9%
60j
-22.04%
90j
-16.23%
|
Ouv. $423.20
Min. $420.88
Max. $426.81
|
$1.28K 3.00 SPGIon | $840.31K |
|
||
| 2231 |
Kira Network
2231
KIRAN
|
$0.004087 | - | 6.21% | 19.25% |
30j
30.63%
60j
-43.99%
90j
-42.47%
|
Ouv. $0.00384783
Min. $0.00384783
Max. $0.00408686
|
- - | $840.12K |
|
||
| 2232 |
Dtec
2232
DTEC
|
$0.006850 | -0.01% | 2.4% | -0.83% |
30j
-6.47%
60j
-17.26%
90j
-28.26%
|
Ouv. $0.00669169
Min. $0.00668378
Max. $0.00685473
|
$168.94K 24.66M DTEC | $839.44K |
|
||
| 2233 |
AgriDex
2233
AGRI
|
$0.002952 | -0.03% | 1.97% | -0.76% |
30j
-32.47%
60j
-31.91%
90j
-51.51%
|
Ouv. $0.0028952
Min. $0.00288542
Max. $0.00295996
|
$10.98K 3.72M AGRI | $838.47K |
|
||
| 2234 |
MultiVAC
2234
MTV
|
$0.000233 | -0.12% | -0.03% | 1.93% |
30j
1.7%
60j
-12.95%
90j
-29.4%
|
Ouv. $0.00023282
Min. $0.00023282
Max. $0.00023733
|
$151.41K 650.23M MTV | $835.36K |
|
||
| 2235 |
BOB
2235
BOB
|
$0.00000121 | -0.07% | -8.63% | -3.82% |
30j
11.08%
60j
-44.44%
90j
-51.6%
|
Ouv. $0.000001351
Min. $0.000001203
Max. $0.000001351
|
$29.34K 24.29B BOB | $832.61K |
|
||
| 2236 |
THORWallet
2236
TITN
|
$0.019529 | -0.07% | -1.87% | -19.21% |
30j
-86.93%
60j
-92.77%
90j
-78.82%
|
Ouv. $0.020262
Min. $0.019439
Max. $0.020263
|
$1.89M 96.86M TITN | $829.99K |
|
||
| 2237 |
Turbos Finance
2237
TURBOS
|
$0.000125 | 0.13% | 0.21% | 9.6% |
30j
3.01%
60j
-27.62%
90j
-26.51%
|
Ouv. $0.000125
Min. $0.00012471
Max. $0.00013126
|
$58.08K 464.46M TURBOS | $827.76K |
|
||
| 2238 |
LIQUIDIUM TOKEN
2238
LIQ
|
$0.037900 | - | 1.69% | 0.83% |
30j
-5.47%
60j
-27.4%
90j
-50.94%
|
Ouv. $0.037102
Min. $0.036226
Max. $0.0379
|
$67.44K 1.78M LIQ | $827.26K |
|
||
| 2239 |
Celsius Network
2239
CEL
|
$0.021902 | 1.76% | -2.57% | -0.69% |
30j
1.67%
60j
-32.34%
90j
-4.71%
|
Ouv. $0.022417
Min. $0.021521
Max. $0.022881
|
$43.05K 1.97M CEL | $826.14K |
|
||
| 2240 |
JPMorgan Chase tokenized stock (xStock)
2240
JPMX
|
$284.72 | 0.44% | 1.2% | -6.23% |
30j
-8.56%
60j
-11.84%
90j
-10.69%
|
Ouv. $281.27
Min. $281.27
Max. $284.72
|
$147.00 0 JPMX | $825.69K |
|
||
| 2241 |
Hakka.Finance
2241
HAKKA
|
$0.002107 | - | 6.74% | 0.65% |
30j
-3.15%
60j
-15.27%
90j
-14.41%
|
Ouv. $0.00197381
Min. $0.00197381
Max. $0.00210693
|
- - | $824.95K |
|
||
| 2242 |
Flamengo Fan Token
2242
MENGO
|
$0.050298 | 0.12% | -0.22% | 8.81% |
30j
-10.07%
60j
-38.82%
90j
-30.14%
|
Ouv. $0.049928
Min. $0.049736
Max. $0.050611
|
$70.32K 1.40M MENGO | $824.25K |
|
||
| 2243 |
Riecoin
2243
RIC
|
$0.011465 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010752
Min. $0.010738
Max. $0.011464
|
$12.83K - | $819.33K |
|
||
| 2244 |
TQQQ tokenized ETF (xStock)
2244
TQQQX
|
$47.18 | -0.65% | 0.99% | -0.93% |
30j
-8.92%
60j
-16.21%
90j
-11.22%
|
Ouv. $48.58
Min. $43.27
Max. $49.48
|
$16.84K 356.00 TQQQX | $818.62K |
|
||
| 2245 |
American Express Tokenized Stock (Ondo)
2245
AXPon
|
$300.32 | -0.79% | -0.83% | -0.53% |
30j
-15.71%
60j
-16.62%
90j
-21.37%
|
Ouv. $303.54
Min. $300.32
Max. $305.44
|
$94.93K 316.00 AXPon | $818.11K |
|
||
| 2246 |
Tiamonds
2246
TOTO
|
$0.002714 | - | 18.72% | 67.97% |
30j
41.4%
60j
-25.05%
90j
-53.5%
|
Ouv. $0.00232248
Min. $0.00228618
Max. $0.00284285
|
$1.00 462.00 TOTO | $816.12K |
|
||
| 2247 |
FRIC
2247
FRIC
|
$0.000812 | - | 2.17% | 4.54% |
30j
51.95%
60j
-20.13%
90j
-23.64%
|
Ouv. $0.00079778
Min. $0.00078912
Max. $0.00082962
|
- - | $811.79K |
|
||
| 2248 |
WhiteBridge Network
2248
WBAI
|
$0.003491 | -0.54% | -5.75% | -4.96% |
30j
-9.65%
60j
-40.86%
90j
-47.35%
|
Ouv. $0.0037532
Min. $0.003386
Max. $0.0037532
|
$191.50K 54.85M WBAI | $802.22K |
|
||
| 2249 |
Karate Combat
2249
KARATE
|
$0.000012 | - | 0.19% | -27.42% |
30j
17.75%
60j
-59.04%
90j
-58.09%
|
Ouv. $0.00001213
Min. $0.00001158
Max. $0.00002821
|
- - | $799.80K |
|
||
| 2250 |
YooShi
2250
YOOSHI
|
$0.0000000020 | - | 5.17% | 8.89% |
30j
10.59%
60j
-24.18%
90j
-23.86%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$33.00 - | $799.44K |
|
34.338 Devises surveillées - Page
45 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.