Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Wisdomise
2201
WSDM
|
$0.002228 | 0.6% | -1.22% | -15.63% |
30j
-37.44%
60j
-47.44%
90j
-54.48%
|
Ouv. $0.00226497
Min. $0.00218644
Max. $0.00226497
|
$152.97K 68.65M WSDM | $1.02M |
|
||
| 2202 |
Vcash
2202
XVC
|
$0.065707 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.063611
Min. $0.063611
Max. $0.065707
|
$908.00 - | $1.02M |
|
||
| 2203 |
Scallop
2203
SCLP
|
$0.015705 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$24.00 - | $1.01M |
|
||
| 2204 |
MBP Coin
2204
MBP
|
$0.063404 | 0.07% | 0.11% | -1.05% |
30j
-10.43%
60j
3.09%
90j
-8.56%
|
Ouv. $0.06329
Min. $0.062525
Max. $0.064062
|
$2.72M 42.89M MBP | $1.01M |
|
||
| 2205 |
Crust
2205
CRUST
|
$0.071361 | -0.82% | -1.71% | 0.86% |
30j
-27.56%
60j
-21.46%
90j
-47.54%
|
Ouv. $0.071479
Min. $0.071361
Max. $0.07524
|
$328.69K 4.61M CRUST | $1.01M |
|
||
| 2206 |
Ondo DeFAI
2206
ONDOAI
|
$0.001008 | -0.26% | -0.12% | -8.45% |
30j
-10.31%
60j
-7.86%
90j
-42.44%
|
Ouv. $0.00092912
Min. $0.00092912
Max. $0.00102553
|
$766.73K 760.45M ONDOAI | $1.01M |
|
||
| 2207 |
Autism On Sol
2207
AUTISM
|
$0.001062 | 4.94% | 22.98% | 194.5% |
30j
99.76%
60j
235.72%
90j
86.27%
|
Ouv. $0.00099862
Min. $0.00078341
Max. $0.00113797
|
$230.58K 217.06M AUTISM | $1.01M |
|
||
| 2208 |
Morpheus Labs
2208
MIND
|
$0.000738 | -0.92% | -1.48% | -14.33% |
30j
-52.67%
60j
43.14%
90j
-19.48%
|
Ouv. $0.00075085
Min. $0.00072558
Max. $0.00079487
|
$55.16K 74.77M MIND | $1.01M |
|
||
| 2209 |
Valencia CF Fan Token
2209
VCF
|
$0.167546 | - | 0.61% | -4.78% |
30j
-16.72%
60j
-6.44%
90j
-17.07%
|
Ouv. $0.16653
Min. $0.165007
Max. $0.16983
|
$18.98K 113.30K VCF | $1.01M |
|
||
| 2210 |
SENATE / SIDUS Heroes DAO
2210
SENATE
|
$0.007839 | 0.01% | -2.24% | -4.71% |
30j
-17.46%
60j
-34.03%
90j
-42.03%
|
Ouv. $0.00798431
Min. $0.0077106
Max. $0.00809201
|
$68.10K 8.69M SENATE | $1.00M |
|
||
| 2211 |
Neiro
2211
NEIRO
|
$0.001003 | -0.12% | 1.12% | -10.61% |
30j
-56.75%
60j
36.37%
90j
1.31%
|
Ouv. $0.00099605
Min. $0.00097778
Max. $0.00100551
|
$1.06M 1.06B NEIRO | $1.00M |
|
||
| 2212 |
Elixir Games
2212
ELIX
|
$0.004076 | 0.03% | -0.72% | -6.12% |
30j
-42.95%
60j
-27.31%
90j
-35.07%
|
Ouv. $0.00417034
Min. $0.00401008
Max. $0.00417034
|
$378.59K 92.87M ELIX | $1.00M |
|
||
| 2213 |
Flixxo
2213
FLIXX
|
$0.011862 | 0.18% | 0.03% | 8.98% |
30j
-5.54%
60j
11.78%
90j
295.34%
|
Ouv. $0.011887
Min. $0.01184
Max. $0.011898
|
$0 0 FLIXX | $1.00M |
|
||
| 2214 |
V Systems
2214
VSYS
|
$0.000291 | 0.01% | 0.36% | 14.49% |
30j
-16.66%
60j
-17.76%
90j
-13.52%
|
Ouv. $0.00028793
Min. $0.00028498
Max. $0.00029229
|
$250.49K 859.59M VSYS | $999.22K |
|
||
| 2215 |
PolkaFoundry
2215
PKF
|
$0.008700 | - | 0.03% | 1.21% |
30j
5.65%
60j
16.79%
90j
-18.45%
|
Ouv. $0.00869726
Min. $0.00869726
Max. $0.00870011
|
- - | $997.83K |
|
||
| 2216 |
Mystery
2216
MYSTERY
|
$0.0000000020 | 0.16% | -0.42% | 5.18% |
30j
-44.96%
60j
-42.55%
90j
-71.32%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$820.92K 410.46T MYSTERY | $997.20K |
|
||
| 2217 |
Gains Associates
2217
GAINS
|
$0.025749 | - | -1.48% | -3.77% |
30j
-3.47%
60j
20.66%
90j
-20.67%
|
Ouv. $0.026509
Min. $0.025744
Max. $0.026509
|
$41.86K 1.63M GAINS | $996.32K |
|
||
| 2218 |
QnA3.AI
2218
GPT
|
$0.001191 | -1.12% | 9.33% | 7.13% |
30j
-8.85%
60j
7.61%
90j
-79.97%
|
Ouv. $0.00112804
Min. $0.00103918
Max. $0.00122837
|
$198.63K 166.79M GPT | $989.87K |
|
||
| 2219 |
EXMO Coin
2219
EXM
|
$0.009189 | - | -3.19% | -7.17% |
30j
24.56%
60j
100.03%
90j
70.51%
|
Ouv. $0.00944628
Min. $0.00918873
Max. $0.00949191
|
$243.28K 26.48M EXM | $986.66K |
|
||
| 2220 |
Evan
2220
EVAN
|
$0.000986 | 1.02% | 0.16% | 9.8% |
30j
-27.72%
60j
10.45%
90j
-55.08%
|
Ouv. $0.0009949
Min. $0.00095557
Max. $0.00099772
|
$350.75K 355.87M EVAN | $985.42K |
|
||
| 2221 |
Rari Governance Token
2221
RGT
|
$0.078987 | - | -1.25% | -7.79% |
30j
-31.23%
60j
-36.94%
90j
-35.06%
|
Ouv. $0.079989
Min. $0.078987
Max. $0.079989
|
- - | $985.13K |
|
||
| 2222 |
Ultraround Money
2222
CIRCLE
|
$1.1248 | -0.06% | -5.13% | -14.34% |
30j
-31.13%
60j
99.92%
90j
77.29%
|
Ouv. $1.2147
Min. $1.1150
Max. $1.2147
|
$21.55K 19.16K CIRCLE | $982.51K |
|
||
| 2223 |
TRONPAD
2223
TRONPAD
|
$0.001290 | 0.22% | -0.91% | -2.66% |
30j
-6.49%
60j
2.33%
90j
1.79%
|
Ouv. $0.00130233
Min. $0.00127716
Max. $0.00130233
|
$1.00 1.50K TRONPAD | $981.44K |
|
||
| 2224 |
EGO
2224
EGO
|
$0.004886 | 1.11% | 0.67% | -2.42% |
30j
-10.43%
60j
-18.38%
90j
-32.53%
|
Ouv. $0.00487209
Min. $0.00479174
Max. $0.00488571
|
$257.41K 52.69M EGO | $980.27K |
|
||
| 2225 |
Wing
2225
WING
|
$0.192278 | 0.05% | 0.83% | -11.98% |
30j
-32.19%
60j
-79.56%
90j
-93.62%
|
Ouv. $0.192877
Min. $0.188597
Max. $0.206483
|
$315.69K 1.64M WING | $972.40K |
|
||
| 2226 |
Baby Shark Meme
2226
BABYSHARK
|
$0.001144 | 0.32% | -2.75% | -5.64% |
30j
-48.68%
60j
-60.42%
90j
-60.92%
|
Ouv. $0.00116631
Min. $0.00113433
Max. $0.00117597
|
$387.44K 338.79M BABYSHARK | $971.32K |
|
||
| 2227 |
Sallar
2227
ALL
|
$0.000539 | 0.01% | 2.15% | -22.36% |
30j
-46.38%
60j
3.98%
90j
-45.71%
|
Ouv. $0.0005343
Min. $0.00051851
Max. $0.00053906
|
$24.63K 45.69M ALL | $970.34K |
|
||
| 2228 |
Bridge Oracle
2228
BRG
|
$0.000121 | - | -8.3% | -8.49% |
30j
-18.01%
60j
-12.76%
90j
32.86%
|
Ouv. $0.0001314
Min. $0.00011893
Max. $0.00013152
|
$30.86K 256.07M BRG | $964.50K |
|
||
| 2229 |
3DPass
2229
P3D
|
$0.001892 | - | -0.23% | -10.1% |
30j
-30.61%
60j
4.09%
90j
19.14%
|
Ouv. $0.00189706
Min. $0.00189219
Max. $0.00196568
|
$5.23K 2.76M P3D | $963.41K |
|
||
| 2230 |
tBTC
2230
TBTC
|
$105,799.48 | - | -0.04% | -0.19% |
30j
2.21%
60j
25.7%
90j
27.93%
|
Ouv. $106,015.80
Min. $104,219.69
Max. $106,015.80
|
$162.00 0 TBTC | $952.20K |
|
||
| 2231 |
Fenerbahçe Token
2231
FB
|
$0.436585 | 0.64% | 0.74% | 1.69% |
30j
2.08%
60j
-11.2%
90j
-9.42%
|
Ouv. $0.43154
Min. $0.431341
Max. $0.437447
|
$261.80K 599.65K FB | $951.76K |
|
||
| 2232 |
MetaBeat
2232
BEAT
|
$0.000707 | -4.46% | -29.65% | 7.46% |
30j
-5.51%
60j
26.44%
90j
-9.27%
|
Ouv. $0.00100293
Min. $0.0007071
Max. $0.00105357
|
$7.12K 10.07M BEAT | $949.84K |
|
||
| 2233 |
Everton Fan Token
2233
EFC
|
$0.170682 | 0.13% | -0.02% | -2.57% |
30j
-15.49%
60j
-7.88%
90j
-22.37%
|
Ouv. $0.171635
Min. $0.169555
Max. $0.173008
|
$95.74K 560.90K EFC | $943.72K |
|
||
| 2234 |
Pastel
2234
PSL
|
$0.000091 | - | - | -47.77% |
30j
-0.75%
60j
-52.67%
90j
-62.92%
|
Ouv. $0.0000207
Min. $0.0000207
Max. $0.0000207
|
$5.00 - | $941.70K |
|
||
| 2235 |
Manifold Finance
2235
FOLD
|
$0.560862 | - | -4.05% | -22.26% |
30j
-15.19%
60j
7.97%
90j
-16.04%
|
Ouv. $0.584228
Min. $0.560862
Max. $0.584567
|
$523.00 - | $941.41K |
|
||
| 2236 |
CYBRO
2236
CYBRO
|
$0.007081 | 0.35% | 1.27% | -29.79% |
30j
-42.85%
60j
-52.49%
90j
-46.27%
|
Ouv. $0.0085529
Min. $0.00687543
Max. $0.0085529
|
$194.47K 27.46M CYBRO | $937.57K |
|
||
| 2237 |
Ambrosus / AirDAO
2237
AMB
|
$0.000176 | 0.22% | 0.84% | 4.67% |
30j
-14.25%
60j
-22.43%
90j
-25.17%
|
Ouv. $0.00017175
Min. $0.00017092
Max. $0.00017709
|
$271.47K 1.54B AMB | $931.58K |
|
||
| 2238 |
sci-hub
2238
SCIHUB
|
$0.000930 | -1.43% | -3.3% | -2.06% |
30j
-33.75%
60j
-45.86%
90j
-60.95%
|
Ouv. $0.00099118
Min. $0.00092958
Max. $0.00099118
|
$636.02K 684.20M SCIHUB | $929.56K |
|
||
| 2239 |
Moonray
2239
MNRY
|
$0.008678 | -3.7% | -7.28% | -4.72% |
30j
15.65%
60j
30.44%
90j
-50.66%
|
Ouv. $0.010153
Min. $0.00854342
Max. $0.010153
|
$2.15M 247.96M MNRY | $927.41K |
|
||
| 2240 |
Dagknight Dog
2240
DOGK
|
$0.000208 | 0.17% | 6.64% | -9.88% |
30j
35.7%
60j
328.72%
90j
8.88%
|
Ouv. $0.00019958
Min. $0.00018197
Max. $0.00020995
|
$10.95K 52.76M DOGK | $925.31K |
|
||
| 2241 |
BLOCX.
2241
BLOCX
|
$0.009216 | 0.2% | -1.9% | -24.74% |
30j
-39.06%
60j
-7.91%
90j
-4.89%
|
Ouv. $0.00919645
Min. $0.00906802
Max. $0.00949369
|
$313.38K 34.00M BLOCX | $922.58K |
|
||
| 2242 |
BlackCardCoin
2242
BCCOIN
|
$0.092099 | 0.14% | 3.2% | -23.42% |
30j
-44.82%
60j
145.78%
90j
67.53%
|
Ouv. $0.089466
Min. $0.089019
Max. $0.093842
|
$354.06K 3.84M BCCOIN | $920.99K |
|
||
| 2243 |
AIGOV
2243
OLIVIA
|
$0.001458 | -2.6% | -13.23% | -77.99% |
30j
-89.11%
60j
-89.11%
90j
-89.11%
|
Ouv. $0.00169971
Min. $0.00144083
Max. $0.00195092
|
$1.27M 872.79M OLIVIA | $917.38K |
|
||
| 2244 |
WTF Opossum
2244
WTFO
|
$0.001040 | 0.26% | -3.75% | -14.09% |
30j
-37.51%
60j
-10.72%
90j
36.36%
|
Ouv. $0.00109427
Min. $0.00103325
Max. $0.00109427
|
$3.43K 3.29M WTFO | $917.15K |
|
||
| 2245 |
EFFORCE
2245
WOZX
|
$0.001739 | - | - | -9.28% |
30j
-16%
60j
-4.39%
90j
-9.33%
|
Ouv. $0.00173887
Min. $0.00173887
Max. $0.00173887
|
$14.79K - | $916.62K |
|
||
| 2246 |
Alvey Chain
2246
WALV
|
$0.002861 | -1.65% | 1.61% | -9.97% |
30j
-17.87%
60j
-20.41%
90j
-34.02%
|
Ouv. $0.00281888
Min. $0.00278849
Max. $0.00291454
|
$217.28K 75.94M WALV | $915.56K |
|
||
| 2247 |
Shyft Network
2247
SHFT
|
$0.000408 | 0.05% | -3.49% | -10.21% |
30j
-14.7%
60j
57.09%
90j
45.61%
|
Ouv. $0.00040796
Min. $0.00040416
Max. $0.00042259
|
$105.38K 258.51M SHFT | $909.15K |
|
||
| 2248 |
Sparkpoint
2248
SRK
|
$0.000071 | 1.55% | -0.42% | 33.08% |
30j
26.66%
60j
-7.14%
90j
-29.63%
|
Ouv. $0.00007083
Min. $0.00006752
Max. $0.00007414
|
$7.20K 101.61M SRK | $906.19K |
|
||
| 2249 |
XELS
2249
XELS
|
$0.043145 | 0.08% | 0.15% | 1.31% |
30j
-46.31%
60j
-46.5%
90j
-46.76%
|
Ouv. $0.043233
Min. $0.043008
Max. $0.043262
|
$142.28K 3.30M XELS | $906.04K |
|
||
| 2250 |
Saakuru Protocol
2250
SKR
|
$0.001267 | -1.22% | -0.43% | -7.33% |
30j
-12.83%
60j
-27.07%
90j
-50.7%
|
Ouv. $0.00127665
Min. $0.00126711
Max. $0.0012828
|
$2.28K 1.80M SKR | $904.91K |
|
32.128 Devises surveillées - Page
45 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.