Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
BSCPAD
2201
BSCPAD
|
$0.014246 | -1.03% | -1.12% | 2.82% |
30j
-12.05%
60j
-20.13%
90j
-18.9%
|
Ouv. $0.014455
Min. $0.014246
Max. $0.014615
|
$343.85K 24.14M BSCPAD | $1.13M |
|
||
| 2202 |
holoride
2202
RIDE
|
$0.001295 | - | 0.43% | 9.78% |
30j
0.2%
60j
-20.41%
90j
8.09%
|
Ouv. $0.00129656
Min. $0.00128809
Max. $0.00130644
|
$73.24K 56.56M RIDE | $1.14M |
|
||
| 2203 |
RefundYourSOL
2203
RYS
|
$0.001162 | 0.47% | 21.97% | 3.43% |
30j
38.43%
60j
38.43%
90j
38.43%
|
Ouv. $0.00087488
Min. $0.00086379
Max. $0.00132998
|
$553.19K 475.93M RYS | $1.14M |
|
||
| 2204 |
Gari Network
2204
GARI
|
$0.002007 | -1.01% | 2.09% | -7.33% |
30j
-22.32%
60j
-34.94%
90j
-11.24%
|
Ouv. $0.00195986
Min. $0.00195986
Max. $0.00217517
|
$530.68K 264.45M GARI | $1.13M |
|
||
| 2205 |
Neurahub
2205
NEURA
|
$0.013786 | - | 3.37% | 8.05% |
30j
29.37%
60j
10.28%
90j
30.54%
|
Ouv. $0.013336
Min. $0.013245
Max. $0.01389
|
- - | $1.14M |
|
||
| 2206 |
OpenLeverage
2206
OLE
|
$0.006010 | 0.08% | 2.13% | 5.34% |
30j
-12.36%
60j
-30.86%
90j
-30.93%
|
Ouv. $0.00585705
Min. $0.00584523
Max. $0.00603707
|
$137.95K 22.95M OLE | $1.13M |
|
||
| 2207 |
Torum
2207
XTM
|
$0.005779 | -0.8% | -3.7% | -1.8% |
30j
-9.34%
60j
20.98%
90j
29.46%
|
Ouv. $0.00596673
Min. $0.00571963
Max. $0.006049
|
$169.78K 29.38M XTM | $1.12M |
|
||
| 2208 |
Smart Layer Network
2208
SLN
|
$0.027895 | -2.59% | 3.63% | -6.96% |
30j
-14.92%
60j
-61.1%
90j
-58.96%
|
Ouv. $0.026916
Min. $0.02686
Max. $0.029732
|
$356.88K 12.79M SLN | $1.10M |
|
||
| 2209 |
Neiro
2209
NEIRO
|
$0.001116 | -0.38% | 1.97% | 3.53% |
30j
-2.12%
60j
-38.96%
90j
52.7%
|
Ouv. $0.00110515
Min. $0.00108208
Max. $0.00113215
|
$1.42M 1.28B NEIRO | $1.12M |
|
||
| 2210 |
TROY
2210
TROY
|
$0.000111 | -0.67% | 0.13% | -3.49% |
30j
-10.81%
60j
-36.72%
90j
24.16%
|
Ouv. $0.00011173
Min. $0.00010722
Max. $0.00011203
|
$865.04K 7.81B TROY | $1.11M |
|
||
| 2211 |
Xend Finance
2211
RWA
|
$0.010169 | -2.3% | 0.87% | -5.5% |
30j
-31.46%
60j
-39.74%
90j
-18.89%
|
Ouv. $0.00979061
Min. $0.0097881
Max. $0.010553
|
$86.81K 8.54M RWA | $1.09M |
|
||
| 2212 |
IDRX
2212
IDRX
|
$0.000061 | - | -0.05% | 0.43% |
30j
0.17%
60j
1.55%
90j
3.6%
|
Ouv. $0.00006142
Min. $0.00006111
Max. $0.00006156
|
- - | $1.11M |
|
||
| 2213 |
Vulcan Forged LAVA
2213
LAVA
|
$0.004512 | 0.01% | -24.64% | 12.71% |
30j
-29.4%
60j
-29.38%
90j
-30.59%
|
Ouv. $0.00598733
Min. $0.00451013
Max. $0.00598733
|
$1.00 334.00 LAVA | $1.11M |
|
||
| 2214 |
Wrapped Moonbeam
2214
WGLMR
|
$0.076328 | 0.45% | 4.08% | 14.7% |
30j
1.23%
60j
-16.98%
90j
19.08%
|
Ouv. $0.073392
Min. $0.072979
Max. $0.076328
|
$2.38K 31.17K WGLMR | $1.11M |
|
||
| 2215 |
Suzuverse
2215
SGT
|
$0.109917 | -0.1% | -0.71% | -0.1% |
30j
-20.24%
60j
-26.87%
90j
-40.74%
|
Ouv. $0.110299
Min. $0.105226
Max. $0.111303
|
$306.03K 2.78M SGT | $1.10M |
|
||
| 2216 |
DAOBase
2216
DAOBASE1
|
$0.008759 | -0.9% | -4.47% | -9.46% |
30j
-86.37%
60j
-86.37%
90j
-86.37%
|
Ouv. $0.00864463
Min. $0.00843082
Max. $0.00940947
|
$1.26M 144.38M DAOBASE1 | $1.09M |
|
||
| 2217 |
Engines of Fury
2217
FURY
|
$0.023202 | 0.9% | 12.71% | -39.08% |
30j
-19.81%
60j
-13.68%
90j
-11.11%
|
Ouv. $0.021758
Min. $0.020584
Max. $0.023201
|
$536.82K 23.14M FURY | $1.11M |
|
||
| 2218 |
Alphabet tokenized stock (xStock)
2218
GOOGLX
|
$183.55 | 0.37% | 0.58% | 4.67% |
30j
4.73%
60j
4.73%
90j
4.73%
|
Ouv. $181.62
Min. $181.62
Max. $183.65
|
$15.70M 85.52K GOOGLX | $1.10M |
|
||
| 2219 |
SGC
2219
SGC
|
$0.000536 | 0.5% | -2.09% | -10.16% |
30j
-53.24%
60j
-93.01%
90j
-93.01%
|
Ouv. $0.0005425
Min. $0.00053318
Max. $0.00061558
|
$3.96M 7.39B SGC | $1.10M |
|
||
| 2220 |
Ellipsis
2220
EPX
|
$0.000013 | -2.23% | 50.18% | 112.79% |
30j
40.79%
60j
-16.31%
90j
2.99%
|
Ouv. $0.0000091609
Min. $0.000008698
Max. $0.0000197
|
$2.16M 161.58B EPX | $1.06M |
|
||
| 2221 |
MultiVAC
2221
MTV
|
$0.000306 | 1% | 1.04% | 12.58% |
30j
-8.92%
60j
-16.6%
90j
-4.65%
|
Ouv. $0.00030233
Min. $0.00029967
Max. $0.00030805
|
$307.41K 1.00B MTV | $1.10M |
|
||
| 2222 |
Wrapped KuCoin Token
2222
WKCS
|
$11.37 | - | - | 1.75% |
30j
0.23%
60j
-4.84%
90j
10.48%
|
Ouv. $11.37
Min. $11.37
Max. $11.37
|
- - | $1.09M |
|
||
| 2223 |
XRADERS
2223
XR
|
$0.025619 | 0.07% | 0.21% | 1.23% |
30j
-9.35%
60j
-25.4%
90j
18.75%
|
Ouv. $0.025549
Min. $0.025531
Max. $0.025619
|
$1.28M 49.83M XR | $1.09M |
|
||
| 2224 |
Wall Street Memes
2224
WSM
|
$0.000562 | -2.55% | 3.71% | -3.08% |
30j
-0.29%
60j
-29.86%
90j
-24.12%
|
Ouv. $0.00054118
Min. $0.00053412
Max. $0.0006075
|
$13.51K 24.05M WSM | $1.06M |
|
||
| 2225 |
Puffverse
2225
PFVS
|
$0.009205 | -0.99% | -3.77% | -32.9% |
30j
-60.27%
60j
-93.86%
90j
-93.86%
|
Ouv. $0.010045
Min. $0.00920487
Max. $0.010045
|
$6.17M 670.08M PFVS | $1.07M |
|
||
| 2226 |
MerlinStarter
2226
MSTAR
|
$0.001834 | 2.26% | -3.72% | 22.51% |
30j
-60.88%
60j
-71.39%
90j
-75.44%
|
Ouv. $0.00183679
Min. $0.00179536
Max. $0.00192508
|
$494.50K 269.56M MSTAR | $1.11M |
|
||
| 2227 |
ivendPay
2227
IVPAY
|
$0.001177 | 0.2% | 0.07% | -2.11% |
30j
-6.04%
60j
-66.1%
90j
-43.91%
|
Ouv. $0.00117413
Min. $0.00117013
Max. $0.00117904
|
$285.59K 242.62M IVPAY | $1.08M |
|
||
| 2228 |
dextoro
2228
DTR
|
$0.001156 | 7.52% | 34.83% | -14.04% |
30j
-70.67%
60j
-12.29%
90j
-12.29%
|
Ouv. $0.0008706
Min. $0.00081852
Max. $0.0011563
|
$58.92K 50.96M DTR | $1.16M |
|
||
| 2229 |
Mancium
2229
MANC
|
$0.107428 | - | - | - |
30j
-24.32%
60j
-27.12%
90j
-31.64%
|
Ouv. $0.107428
Min. $0.107428
Max. $0.107428
|
- - | $1.07M |
|
||
| 2230 |
Mystery
2230
MYSTERY
|
$0.0000000020 | 6.28% | 16.3% | 15.38% |
30j
13.37%
60j
-37.29%
90j
-34.7%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$980.48K 490.24T MYSTERY | $1.14M |
|
||
| 2231 |
Flixxo
2231
FLIXX
|
$0.012753 | 0.46% | 5.17% | 14.5% |
30j
18%
60j
7.43%
90j
20.05%
|
Ouv. $0.011985
Min. $0.011936
Max. $0.012763
|
$0 0 FLIXX | $1.08M |
|
||
| 2232 |
Pandacoin
2232
PND
|
$0.000033 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$14.00 - | $1.07M |
|
||
| 2233 |
Sallar
2233
ALL
|
$0.000590 | -0.54% | 6.63% | 3.05% |
30j
-7.96%
60j
-40.88%
90j
6.52%
|
Ouv. $0.00055957
Min. $0.00055333
Max. $0.00059531
|
$17.24K 29.22M ALL | $1.06M |
|
||
| 2234 |
tBTC
2234
TBTC
|
$118,474.83 | -0.85% | 1.17% | 9.06% |
30j
11.27%
60j
15.44%
90j
38.72%
|
Ouv. $117,181.37
Min. $116,046.78
Max. $119,609.58
|
$70.30K 0 TBTC | $1.07M |
|
||
| 2235 |
888
2235
888
|
$0.012041 | 0.43% | 5.43% | 4.12% |
30j
-15.35%
60j
-32.48%
90j
-21.6%
|
Ouv. $0.011368
Min. $0.011166
Max. $0.012079
|
$6.00K 498.46K 888 | $1.07M |
|
||
| 2236 |
Mirror Protocol
2236
MIRP
|
$0.013898 | 1.72% | -4.98% | 11.46% |
30j
-2.8%
60j
-18.05%
90j
-7.8%
|
Ouv. $0.014634
Min. $0.011876
Max. $0.014683
|
$87.73K 6.31M MIRP | $1.08M |
|
||
| 2237 |
WELL3
2237
$WELL
|
$0.000260 | 0.77% | -7.51% | -0.09% |
30j
-2.83%
60j
8.53%
90j
55.31%
|
Ouv. $0.00028198
Min. $0.00025788
Max. $0.00028198
|
$914.88K 3.52B $WELL | $1.07M |
|
||
| 2238 |
FU coin
2238
FU
|
$0.00000545 | - | 2.82% | -1.92% |
30j
-24.19%
60j
-19.54%
90j
-22.36%
|
Ouv. $0.000005298
Min. $0.000005298
Max. $0.000005448
|
- - | $1.06M |
|
||
| 2239 |
Lumerin
2239
LMR
|
$0.001630 | -6.66% | -18.23% | -44.51% |
30j
-50.55%
60j
-56.52%
90j
-52.59%
|
Ouv. $0.00199812
Min. $0.00141256
Max. $0.00221712
|
$82.22K 50.43M LMR | $988.96K |
|
||
| 2240 |
KIKICat
2240
KIKI
|
$0.001057 | 0.78% | 3.56% | 8% |
30j
-34.04%
60j
-50.47%
90j
-71.61%
|
Ouv. $0.0010192
Min. $0.0010184
Max. $0.00105723
|
$172.93K 163.57M KIKI | $1.06M |
|
||
| 2241 |
MahaDAO
2241
MAHA
|
$0.236812 | -0.04% | 0.34% | -52.52% |
30j
-57.57%
60j
-64.2%
90j
-60.71%
|
Ouv. $0.235709
Min. $0.235087
Max. $0.237255
|
$142.54K 601.91K MAHA | $1.04M |
|
||
| 2242 |
Humaniq
2242
HMQ
|
$0.005007 | - | - | - |
30j
-
60j
296.78%
90j
292.51%
|
Ouv. $0.00500734
Min. $0.00500734
Max. $0.00500734
|
$0 - | $1.04M |
|
||
| 2243 |
KOBAN
2243
KOBAN
|
$0.002074 | -0.34% | 0.15% | 18.2% |
30j
-79.28%
60j
-90.48%
90j
-90.48%
|
Ouv. $0.00206331
Min. $0.00206331
Max. $0.00208604
|
$357.00 172.56K KOBAN | $1.03M |
|
||
| 2244 |
Baby Shark Meme
2244
BABYSHARK
|
$0.001197 | -1.47% | 12.84% | 7.06% |
30j
-19.54%
60j
-43.77%
90j
-54.74%
|
Ouv. $0.00106565
Min. $0.00105275
Max. $0.00122763
|
$588.26K 491.41M BABYSHARK | $1.02M |
|
||
| 2245 |
Ÿ
2245
YAI
|
$0.011143 | - | 4.58% | 31.46% |
30j
16.35%
60j
-9.93%
90j
119.72%
|
Ouv. $0.010619
Min. $0.010619
Max. $0.011192
|
- - | $1.01M |
|
||
| 2246 |
UNKJD / MonkeyBall
2246
MBS
|
$0.001556 | -3.61% | -34.85% | -29.8% |
30j
-49.32%
60j
-60.82%
90j
-15.64%
|
Ouv. $0.00241436
Min. $0.0015561
Max. $0.00241436
|
$118.29K 76.02M MBS | $973.25K |
|
||
| 2247 |
Hakka.Finance
2247
HAKKA
|
$0.002350 | - | -0.59% | 17.7% |
30j
36.29%
60j
33.88%
90j
28.87%
|
Ouv. $0.00236376
Min. $0.00234851
Max. $0.00236376
|
- - | $1.01M |
|
||
| 2248 |
Dypius
2248
DYP
|
$0.006171 | -4.71% | 3.39% | 12.78% |
30j
-17.71%
60j
-6.84%
90j
-13.01%
|
Ouv. $0.00611546
Min. $0.00584328
Max. $0.00709242
|
$484.52K 78.51M DYP | $960.04K |
|
||
| 2249 |
Carnomaly
2249
CARR
|
$0.000624 | -0.66% | -7.11% | 3.76% |
30j
-29.94%
60j
-37.58%
90j
-57.45%
|
Ouv. $0.0005858
Min. $0.0005858
Max. $0.00069974
|
$42.11K 67.54M CARR | $1.00M |
|
||
| 2250 |
HAMI
2250
HAMI
|
$0.001046 | 0.78% | 26.27% | 45.02% |
30j
15.24%
60j
8.37%
90j
126.06%
|
Ouv. $0.00083644
Min. $0.00081549
Max. $0.00104627
|
$66.39K 63.45M HAMI | $1.01M |
|
32.444 Devises surveillées - Page
45 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.