Cap Marché $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
New XAI gork
2201
gork
|
$0.001451 | -0.2% | -11.3% | -54.41% |
30j
-89.18%
60j
-86.26%
90j
-78.28%
|
Ouv. $0.00168553
Min. $0.00145096
Max. $0.00168553
|
$3.46M 2.39B gork | $1.45M |
|
||
| 2202 |
Orbitt Token
2202
ORBT
|
$0.097456 | 0.15% | -2.53% | -9.75% |
30j
-32.09%
60j
-29.32%
90j
-50.57%
|
Ouv. $0.101171
Min. $0.097094
Max. $0.101408
|
$358.01K 3.67M ORBT | $1.46M |
|
||
| 2203 |
BlackCoin
2203
BLK
|
$0.050897 | - | - | -2.82% |
30j
-15.76%
60j
-8.1%
90j
-11.56%
|
Ouv. $0.050896
Min. $0.050896
Max. $0.050896
|
$0 - | $1.44M |
|
||
| 2204 |
Talken
2204
TALK
|
$0.004311 | -0.05% | -5.05% | -0.25% |
30j
-26.27%
60j
-26.28%
90j
-29.15%
|
Ouv. $0.00454769
Min. $0.00429049
Max. $0.00455752
|
$41.71K 9.67M TALK | $1.44M |
|
||
| 2205 |
Universe Boss Coin
2205
UBC
|
$0.001433 | 0.13% | 0.38% | -4.8% |
30j
-50.93%
60j
-45.42%
90j
-39.77%
|
Ouv. $0.0014293
Min. $0.00142702
Max. $0.00143629
|
$251.28K 175.41M UBC | $1.43M |
|
||
| 2206 |
ritestream
2206
RITE
|
$0.001756 | -2.37% | 10.38% | 41.36% |
30j
87.71%
60j
15.76%
90j
4.56%
|
Ouv. $0.00157919
Min. $0.00157919
Max. $0.00179841
|
$159.56K 90.89M RITE | $1.40M |
|
||
| 2207 |
Marvell Technology Tokenized Stock (Ondo)
2207
MRVLon
|
$93.84 | -0.04% | 0.75% | 11.16% |
30j
10.72%
60j
45.36%
90j
45.36%
|
Ouv. $94.09
Min. $92.01
Max. $94.09
|
$63.00 0 MRVLon | $1.43M |
|
||
| 2208 |
LanaCoin
2208
LANA
|
$0.001104 | - | 0.8% | -1.04% |
30j
-8.28%
60j
-0.19%
90j
-3.44%
|
Ouv. $0.00110316
Min. $0.00108907
Max. $0.00110377
|
$38.00 - | $1.42M |
|
||
| 2209 |
KARASOU
2209
INTELLIQUE
|
$1.88 | - | 0.38% | -6.77% |
30j
-10.39%
60j
7.8%
90j
-1.19%
|
Ouv. $1.8684
Min. $1.8486
Max. $1.8756
|
- - | $1.42M |
|
||
| 2210 |
Reality Metaverse
2210
RMV
|
$0.005672 | -0.01% | 0.86% | -11.77% |
30j
40.81%
60j
115.89%
90j
80.63%
|
Ouv. $0.0054642
Min. $0.00542526
Max. $0.00567929
|
$87.30K 15.39M RMV | $1.42M |
|
||
| 2211 |
Intuit Tokenized Stock (Ondo)
2211
INTUon
|
$670.77 | -0.04% | 0.49% | -0.5% |
30j
-2.05%
60j
1.57%
90j
1.57%
|
Ouv. $662.94
Min. $662.94
Max. $671.06
|
$64.00 0 INTUon | $1.42M |
|
||
| 2212 |
First Convicted Raccon Fred
2212
FRED
|
$0.001418 | 0.22% | 2.79% | -10% |
30j
-45.77%
60j
-54.32%
90j
-58.82%
|
Ouv. $0.00143483
Min. $0.0013677
Max. $0.00143483
|
$464.25K 327.41M FRED | $1.42M |
|
||
| 2213 |
Phoenic
2213
PNIC
|
$0.005580 | 0.44% | -7.06% | 28.86% |
30j
10.58%
60j
162.82%
90j
79.6%
|
Ouv. $0.00641066
Min. $0.00501526
Max. $0.00641066
|
$128.40K 23.01M PNIC | $1.42M |
|
||
| 2214 |
Dtec
2214
DTEC
|
$0.011593 | 0.01% | -0.66% | -0.97% |
30j
-35.16%
60j
-38.6%
90j
-56.68%
|
Ouv. $0.011681
Min. $0.011565
Max. $0.011696
|
$156.93K 13.54M DTEC | $1.41M |
|
||
| 2215 |
Celsius Network
2215
CEL
|
$0.037876 | 1.5% | -1.59% | -5.63% |
30j
-38.68%
60j
-44.35%
90j
-49.1%
|
Ouv. $0.038783
Min. $0.037314
Max. $0.040407
|
$217.63K 5.75M CEL | $1.43M |
|
||
| 2216 |
Microsoft tokenized stock (xStock)
2216
MSFTX
|
$520.37 | - | 0.23% | -4.29% |
30j
-1.18%
60j
-29.7%
90j
-29.7%
|
Ouv. $520.79
Min. $515.47
Max. $520.79
|
$27.00 0 MSFTX | $1.41M |
|
||
| 2217 |
Realis Worlds
2217
REALIS
|
$0.001410 | 0.39% | 10.61% | 30.14% |
30j
0.53%
60j
2.84%
90j
27.66%
|
Ouv. $0.00127658
Min. $0.00126978
Max. $0.00141037
|
$655.58K 464.82M REALIS | $1.41M |
|
||
| 2218 |
ServiceNow Tokenized Stock (Ondo)
2218
NOWon
|
$919.51 | -0.04% | 0.39% | 0.06% |
30j
-0.09%
60j
0.64%
90j
0.64%
|
Ouv. $918.04
Min. $913.27
Max. $920.03
|
$20.00 0 NOWon | $1.40M |
|
||
| 2219 |
Particl
2219
PART
|
$0.090883 | - | - | - |
30j
7.43%
60j
-11.45%
90j
-12.25%
|
Ouv. $0.090882
Min. $0.090882
Max. $0.090882
|
$100.52K - | $1.39M |
|
||
| 2220 |
SafeCoin
2220
SAFE
|
$0.050035 | -0.05% | 0.72% | 24.99% |
30j
-3.69%
60j
16.72%
90j
2.11%
|
Ouv. $0.049701
Min. $0.04917
Max. $0.051817
|
$14.00 288.00 SAFE | $1.39M |
|
||
| 2221 |
General Electric Tokenized Stock (Ondo)
2221
GEon
|
$309.58 | -0.04% | -0.17% | 1.16% |
30j
4.25%
60j
12.85%
90j
12.85%
|
Ouv. $309.03
Min. $307.99
Max. $311.04
|
$98.00 0 GEon | $1.39M |
|
||
| 2222 |
TOP Network
2222
TOPN
|
$0.000096 | -0.03% | 0.1% | -0.09% |
30j
-
60j
0.02%
90j
0.06%
|
Ouv. $0.00009595
Min. $0.00009594
Max. $0.00009609
|
$442.96K 4.61B TOPN | $1.38M |
|
||
| 2223 |
Mdex
2223
MDX
|
$0.001457 | 0.27% | 2.32% | 30.86% |
30j
31.12%
60j
33.43%
90j
32.51%
|
Ouv. $0.00144959
Min. $0.00142376
Max. $0.00149743
|
$16.05K 11.01M MDX | $1.38M |
|
||
| 2224 |
Wrapped Venom
2224
WVENOM
|
$0.088694 | - | -1.24% | -10.45% |
30j
-34.34%
60j
-43.79%
90j
-51.66%
|
Ouv. $0.089814
Min. $0.088693
Max. $0.089814
|
- - | $1.38M |
|
||
| 2225 |
The Nation Token
2225
NATO
|
$0.00000138 | -0.14% | -0.47% | -15.96% |
30j
-30.23%
60j
-43.32%
90j
-34.92%
|
Ouv. $0.000001401
Min. $0.000001369
Max. $0.000001401
|
$238.37K 173.24B NATO | $1.38M |
|
||
| 2226 |
Bridge Oracle
2226
BRG
|
$0.000172 | 0.08% | 3.66% | -10.04% |
30j
-27.43%
60j
-46.63%
90j
-49.8%
|
Ouv. $0.00016662
Min. $0.00016537
Max. $0.00017214
|
$745.83K 4.33B BRG | $1.38M |
|
||
| 2227 |
WiFi Map
2227
WIFI
|
$0.001953 | -1.28% | 2.65% | -26.75% |
30j
-52.41%
60j
-65.91%
90j
-55.2%
|
Ouv. $0.00196123
Min. $0.00179087
Max. $0.00208452
|
$94.29K 48.27M WIFI | $1.36M |
|
||
| 2228 |
Broadcom tokenized stock (xStock)
2228
AVGOX
|
$369.40 | -0.06% | -0.41% | 4.03% |
30j
8.58%
60j
6.52%
90j
6.52%
|
Ouv. $370.79
Min. $368.71
Max. $370.93
|
$1.64K 4.00 AVGOX | $1.37M |
|
||
| 2229 |
Super Micro Computer Tokenized Stock (Ondo)
2229
SMCIon
|
$52.08 | - | 1.07% | 7.49% |
30j
-0.4%
60j
27.06%
90j
27.06%
|
Ouv. $51.35
Min. $50.88
Max. $52.11
|
- - | $1.37M |
|
||
| 2230 |
Linde plc Tokenized Stock (Ondo)
2230
LINon
|
$422.28 | -0.04% | 0.31% | -6.8% |
30j
-9.81%
60j
-11.23%
90j
-11.23%
|
Ouv. $422.10
Min. $419.90
Max. $422.46
|
$43.00 0 LINon | $1.37M |
|
||
| 2231 |
Wrapped Astar
2231
WASTR
|
$0.016791 | 0.4% | 3.8% | -4.38% |
30j
-25.05%
60j
-27.56%
90j
-26.87%
|
Ouv. $0.016387
Min. $0.01617
Max. $0.01679
|
$813.00 48.44K WASTR | $1.37M |
|
||
| 2232 |
Bytom
2232
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2233 |
EFFORCE
2233
WOZX
|
$0.002568 | - | 2.89% | 15.26% |
30j
52.54%
60j
56.45%
90j
68.13%
|
Ouv. $0.00249572
Min. $0.00243518
Max. $0.00256808
|
- - | $1.35M |
|
||
| 2234 |
Alibaba Tokenized Stock (Ondo)
2234
BABAon
|
$169.99 | -0.05% | -0.05% | -3.03% |
30j
-10.32%
60j
23.9%
90j
23.9%
|
Ouv. $170.05
Min. $169.05
Max. $170.31
|
$1.90M 11.20K BABAon | $1.35M |
|
||
| 2235 |
BEERCOIN
2235
BEER
|
$0.00000241 | -2% | -8.54% | -15.3% |
30j
-35.25%
60j
-27.17%
90j
-22.84%
|
Ouv. $0.0000024269
Min. $0.000002088
Max. $0.000002752
|
$23.80K 9.88B BEER | $1.33M |
|
||
| 2236 |
ORBIT
2236
GRIFT
|
$0.001352 | - | 5.88% | -21.16% |
30j
-57.57%
60j
-68.74%
90j
-58.65%
|
Ouv. $0.00129992
Min. $0.00127729
Max. $0.00139057
|
$597.40K 441.72M GRIFT | $1.35M |
|
||
| 2237 |
Rivalz Network
2237
RIZ
|
$0.001180 | 0.63% | 8.34% | 17.87% |
30j
-25.8%
60j
-44.58%
90j
-45.76%
|
Ouv. $0.00112012
Min. $0.00108818
Max. $0.00118003
|
$266.33K 225.70M RIZ | $1.36M |
|
||
| 2238 |
Equinix Tokenized Stock (Ondo)
2238
EQIXon
|
$843.19 | -0.04% | -0.28% | 2.51% |
30j
8.03%
60j
8.6%
90j
8.6%
|
Ouv. $838.35
Min. $825.31
Max. $845.58
|
$42.00 0 EQIXon | $1.35M |
|
||
| 2239 |
Rubic
2239
RBC
|
$0.008128 | 0.01% | 0.83% | 4.82% |
30j
-25.11%
60j
-23.11%
90j
-18.16%
|
Ouv. $0.00809274
Min. $0.00801083
Max. $0.00815837
|
$135.02K 16.61M RBC | $1.34M |
|
||
| 2240 |
Futu Holdings Tokenized Stock (Ondo)
2240
FUTUon
|
$197.04 | -0.69% | -0.66% | 9.74% |
30j
16.21%
60j
5.9%
90j
5.9%
|
Ouv. $199.08
Min. $196.50
Max. $199.42
|
$57.72K 292.00 FUTUon | $1.33M |
|
||
| 2241 |
Accenture Tokenized Stock (Ondo)
2241
ACNon
|
$252.00 | 0.55% | 0.37% | 0.9% |
30j
2.98%
60j
-0.37%
90j
-0.37%
|
Ouv. $250.54
Min. $250.46
Max. $251.99
|
$97.67K 387.00 ACNon | $1.34M |
|
||
| 2242 |
Suzuverse
2242
SGT
|
$0.134673 | 1.56% | -0.23% | 12.05% |
30j
11.21%
60j
48.73%
90j
41.34%
|
Ouv. $0.135043
Min. $0.132599
Max. $0.135528
|
$409.34K 3.04M SGT | $1.35M |
|
||
| 2243 |
XELS
2243
XELS
|
$0.063512 | 0.12% | -0.51% | -4.45% |
30j
26.55%
60j
45.53%
90j
49.93%
|
Ouv. $0.064463
Min. $0.062731
Max. $0.06449
|
$139.00K 2.19M XELS | $1.33M |
|
||
| 2244 |
TON Station
2244
SOON
|
$0.000020 | -0.07% | -0.51% | 4.95% |
30j
-30.1%
60j
-46.89%
90j
-63.43%
|
Ouv. $0.00001997
Min. $0.00001988
Max. $0.00002028
|
$220.98K 10.95B SOON | $1.33M |
|
||
| 2245 |
Stobox Token
2245
STBU
|
$0.008892 | 0.37% | 0.54% | -0.2% |
30j
-25.66%
60j
-29.27%
90j
-55.06%
|
Ouv. $0.00868075
Min. $0.00868036
Max. $0.00893744
|
$112.66K 12.67M STBU | $1.33M |
|
||
| 2246 |
PayPal Tokenized Stock (Ondo)
2246
PYPLon
|
$69.37 | -0.04% | 0.07% | -1.52% |
30j
0.97%
60j
0.2%
90j
0.2%
|
Ouv. $68.08
Min. $67.86
Max. $69.39
|
$316.00 4.00 PYPLon | $1.32M |
|
||
| 2247 |
AgriDex
2247
AGRI
|
$0.004654 | 0.53% | 0.75% | -6.37% |
30j
-32.94%
60j
-78.3%
90j
-84.33%
|
Ouv. $0.00459309
Min. $0.00455525
Max. $0.00467132
|
$33.39K 7.17M AGRI | $1.32M |
|
||
| 2248 |
Lnfi Network
2248
LN
|
$0.013513 | 0.68% | 1.44% | -12.44% |
30j
-31.35%
60j
-38.18%
90j
-34.32%
|
Ouv. $0.013331
Min. $0.013292
Max. $0.013576
|
$1.41M 104.66M LN | $1.32M |
|
||
| 2249 |
MongCoin
2249
$MONG
|
$0.0000000020 | -0.04% | 3.76% | -1.86% |
30j
-33.68%
60j
-36.93%
90j
-35.39%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$66.80K 33.40T $MONG | $1.31M |
|
||
| 2250 |
Wells Fargo Tokenized Stock (Ondo)
2250
WFCon
|
$87.32 | -0.04% | 0.16% | 0.46% |
30j
3.83%
60j
6.59%
90j
6.59%
|
Ouv. $86.60
Min. $86.60
Max. $87.35
|
$99.00 1.00 WFCon | $1.31M |
|
33.583 Devises surveillées - Page
45 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.