Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $83.25 | 0.01% | - | 0.15% |
30j
0.05%
60j
0.99%
90j
2.23%
|
Ouv. $83.17
Min. $83.03
Max. $83.28
|
$50.00 0 HYGon | $911.34K |
|
|||
| 2202 |
LIBRA
2202
LIBRA
|
$0.003034 | 0.74% | 1.19% | -4.77% |
30j
-28.02%
60j
-47.13%
90j
2.62%
|
Ouv. $0.00276548
Min. $0.00276548
Max. $0.00325884
|
$93.00 30.90K LIBRA | $910.09K |
|
||
| 2203 |
Witch Token
2203
WITCH
|
$0.033189 | -2.12% | 2.62% | -8.3% |
30j
0.92%
60j
0.18%
90j
3.02%
|
Ouv. $0.033788
Min. $0.031218
Max. $0.03391
|
$19.75K 595.03K WITCH | $906.05K |
|
||
| 2204 |
Doge Eat Doge
2204
OMNOM
|
$0.0000000020 | 2.46% | 1.05% | 2.05% |
30j
-28.85%
60j
-27.74%
90j
-34.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$56.96K 28.48T OMNOM | $902.35K |
|
||
| 2205 |
JPMorgan Chase tokenized stock (xStock)
2205
JPMX
|
$310.98 | - | 0.98% | 2.71% |
30j
2.49%
60j
-3.8%
90j
1.46%
|
Ouv. $307.95
Min. $305.62
Max. $310.97
|
$100.00 0 JPMX | $901.83K |
|
||
| 2206 |
UNCOMMON•GOODS
2206
UNCOMMONGOODS
|
$0.012985 | - | -0.01% | -9.2% |
30j
-12.98%
60j
-6.72%
90j
-29.77%
|
Ouv. $0.012987
Min. $0.012983
Max. $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.51K |
|
||
| 2207 |
GOUT
2207
GOUT
|
$0.00000801 | 0.4% | -5.16% | -7.06% |
30j
-17.33%
60j
-24.4%
90j
-60.43%
|
Ouv. $0.0000085799
Min. $0.000007976
Max. $0.0000085799
|
$6.70K 836.86M GOUT | $891.69K |
|
||
| 2208 |
Deeper Network
2208
DPR
|
$0.000269 | - | 4.74% | 11.71% |
30j
55.53%
60j
82.68%
90j
48.14%
|
Ouv. $0.00025241
Min. $0.00025241
Max. $0.00027352
|
$25.98K 96.72M DPR | $888.03K |
|
||
| 2209 |
GPUnet
2209
GPU
|
$0.087155 | - | -2.48% | -8.41% |
30j
-44.32%
60j
-39.12%
90j
-39.71%
|
Ouv. $0.08938
Min. $0.086748
Max. $0.08938
|
- - | $886.30K |
|
||
| 2210 |
PayPal Tokenized Stock (Ondo)
2210
PYPLon
|
$41.74 | 0.03% | 0.09% | 3.28% |
30j
-26.03%
60j
-30.54%
90j
-31.57%
|
Ouv. $41.65
Min. $41.59
Max. $42.62
|
$77.71K 1.86K PYPLon | $884.50K |
|
||
| 2211 |
Dtec
2211
DTEC
|
$0.007215 | -0.04% | 0.79% | -1.51% |
30j
-5.64%
60j
-18.57%
90j
-32.21%
|
Ouv. $0.00718199
Min. $0.00714311
Max. $0.00723093
|
$165.43K 22.93M DTEC | $884.13K |
|
||
| 2212 |
Choise.com
2212
CHO
|
$0.001898 | -0.12% | -0.27% | 2.89% |
30j
-8.55%
60j
-28.49%
90j
-23.37%
|
Ouv. $0.0019084
Min. $0.00189558
Max. $0.0019084
|
$109.72K 57.82M CHO | $882.75K |
|
||
| 2213 |
Cipher
2213
CPR
|
$0.000136 | 0.05% | 1.52% | 10.15% |
30j
47.67%
60j
125.81%
90j
224.6%
|
Ouv. $0.00013371
Min. $0.00013371
Max. $0.00013619
|
$216.61K 1.59B CPR | $880.85K |
|
||
| 2214 |
MicroBitcoin
2214
MBTC
|
$0.000016 | - | 0.01% | 41.88% |
30j
85.87%
60j
77.37%
90j
-15.08%
|
Ouv. $0.00001559
Min. $0.00001559
Max. $0.00001559
|
$44.00 - | $875.30K |
|
||
| 2215 |
ScPrime
2215
SCP
|
$0.018176 | - | 3.84% | 23.21% |
30j
22.83%
60j
2.32%
90j
5.4%
|
Ouv. $0.017499
Min. $0.016688
Max. $0.01853
|
$3.82K 210.22K SCP | $874.21K |
|
||
| 2216 |
Mario Coin
2216
COIN
|
$0.000029 | -0.02% | 0.54% | -1.48% |
30j
-6.5%
60j
-7.92%
90j
-7.78%
|
Ouv. $0.00002878
Min. $0.00002878
Max. $0.00002914
|
$0 33.57K COIN | $873.80K |
|
||
| 2217 |
TQQQ tokenized ETF (xStock)
2217
TQQQX
|
$50.08 | 0.73% | 1.52% | 3.49% |
30j
-6.79%
60j
-7.95%
90j
2.45%
|
Ouv. $49.31
Min. $48.21
Max. $50.16
|
$15.40K 307.00 TQQQX | $868.89K |
|
||
| 2218 |
PopChest
2218
POPC
|
$0.000543 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055244
Min. $0.00053677
Max. $0.00055823
|
$58.80K - | $868.61K |
|
||
| 2219 |
DecentBet
2219
DBET
|
$0.004600 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $867.66K |
|
||
| 2220 |
U
2220
U
|
$0.000872 | -0.41% | 0.93% | -24.6% |
30j
-46.26%
60j
-69.42%
90j
-43.72%
|
Ouv. $0.00099256
Min. $0.00086378
Max. $0.00099256
|
$112.82K 129.39M U | $866.08K |
|
||
| 2221 |
Heroes TD
2221
HTD
|
$0.001900 | - | 1.21% | 0.21% |
30j
-26.03%
60j
-78.82%
90j
-36.22%
|
Ouv. $0.00187747
Min. $0.00187692
Max. $0.00190177
|
- - | $865.18K |
|
||
| 2222 |
Lion Cat
2222
LCAT
|
$0.001668 | -0.06% | -3.85% | -47.84% |
30j
-86.46%
60j
-84.98%
90j
-82.38%
|
Ouv. $0.00122149
Min. $0.00122149
Max. $0.0017483
|
$9.55K 5.73M LCAT | $863.22K |
|
||
| 2223 |
Cocoro (officialcocoro.com)
2223
COCORO
|
$0.001081 | -0.21% | -0.9% | -4.26% |
30j
-35.75%
60j
-44.3%
90j
-43.61%
|
Ouv. $0.00107426
Min. $0.00106815
Max. $0.00110035
|
$419.87K 388.31M COCORO | $862.06K |
|
||
| 2224 |
Intuit Tokenized Stock (Ondo)
2224
INTUon
|
$382.51 | -0.03% | -0.51% | -3.48% |
30j
-27.74%
60j
-43.43%
90j
-42.5%
|
Ouv. $382.33
Min. $381.83
Max. $391.46
|
$71.40K 186.00 INTUon | $860.97K |
|
||
| 2225 |
Standard Protocol
2225
STND
|
$0.009999 | - | - | -73.33% |
30j
-79.97%
60j
-93.75%
90j
-95.53%
|
Ouv. $0.00016003
Min. $0.00016003
Max. $0.00016003
|
$0 - | $855.64K |
|
||
| 2226 |
Flamengo Fan Token
2226
MENGO
|
$0.054345 | 0.83% | -1.14% | -6.67% |
30j
-27.02%
60j
-25.02%
90j
-36.37%
|
Ouv. $0.055903
Min. $0.053068
Max. $0.05621
|
$81.80K 1.51M MENGO | $853.05K |
|
||
| 2227 |
NuriTopia
2227
NBLU
|
$0.000348 | 0.34% | -0.17% | -3.05% |
30j
-21.54%
60j
-91.79%
90j
-25.64%
|
Ouv. $0.00034682
Min. $0.00034155
Max. $0.0003492
|
$58.27K 167.63M NBLU | $851.70K |
|
||
| 2228 |
Atomic Wallet Coin
2228
AWC
|
$0.080189 | - | 6.62% | -4.55% |
30j
-7.59%
60j
-9.48%
90j
11.18%
|
Ouv. $0.074451
Min. $0.07392
Max. $0.083434
|
$20.00 - | $850.30K |
|
||
| 2229 |
Pandora
2229
PANDORA
|
$84.98 | 0.82% | -0.02% | -12.47% |
30j
-40.51%
60j
-66.11%
90j
-69.09%
|
Ouv. $85.44
Min. $84.28
Max. $89.33
|
$1.16K 13.00 PANDORA | $849.84K |
|
||
| 2230 |
Welshcorgicoin
2230
WELSH
|
$0.000085 | - | 10.41% | -12.34% |
30j
-33.02%
60j
46.6%
90j
41.69%
|
Ouv. $0.00007697
Min. $0.00007695
Max. $0.00008598
|
$55.56K 653.86M WELSH | $849.79K |
|
||
| 2231 |
Hakka.Finance
2231
HAKKA
|
$0.002164 | - | -0.03% | -0.53% |
30j
-6.88%
60j
-10.17%
90j
-21.34%
|
Ouv. $0.00182908
Min. $0.00182908
Max. $0.00217702
|
- - | $847.36K |
|
||
| 2232 |
Carnomaly
2232
CARR
|
$0.000483 | 0.04% | -5.69% | -16.43% |
30j
-12%
60j
33.06%
90j
-10.46%
|
Ouv. $0.00048713
Min. $0.00048307
Max. $0.0005201
|
$7.33K 15.17M CARR | $845.79K |
|
||
| 2233 |
Pandu Pandas
2233
PANDU
|
$0.00000875 | -1.11% | 0.44% | -3.6% |
30j
-43.92%
60j
-53.13%
90j
-81.26%
|
Ouv. $0.000008851
Min. $0.000008423
Max. $0.000008974
|
$511.49K 58.46B PANDU | $843.23K |
|
||
| 2234 |
Rebel Cars
2234
RC
|
$0.004086 | 0.86% | 0.32% | 4.86% |
30j
3.64%
60j
-8.89%
90j
-13.05%
|
Ouv. $0.00404462
Min. $0.00404462
Max. $0.00410868
|
$67.47K 16.51M RC | $843.11K |
|
||
| 2235 |
Neurai
2235
XNA
|
$0.000051 | -0.11% | 0.44% | -0.14% |
30j
-37.77%
60j
-46.37%
90j
-49.85%
|
Ouv. $0.00005078
Min. $0.00005026
Max. $0.0000513
|
$66.34K 1.30B XNA | $842.34K |
|
||
| 2236 |
Milk Alliance LZM
2236
LZM
|
$0.005532 | -0.06% | -6.82% | -24.19% |
30j
-28.08%
60j
-25.91%
90j
-23.33%
|
Ouv. $0.00622827
Min. $0.00553177
Max. $0.00622827
|
$712.00 128.84K LZM | $835.51K |
|
||
| 2237 |
DoorDash Tokenized Stock (Ondo)
2237
DASHon
|
$176.90 | 0.01% | -0.6% | 10.38% |
30j
-14.61%
60j
-22.11%
90j
-6.97%
|
Ouv. $176.72
Min. $173.65
Max. $178.28
|
$3.13K 17.00 DASHon | $835.38K |
|
||
| 2238 |
UFO Gaming
2238
UFO
|
$0.00000003 | - | 0.59% | -24.65% |
30j
-35.96%
60j
-43.34%
90j
-47.83%
|
Ouv. $0.000000032
Min. $0.000000031
Max. $0.000000032
|
$6.00 195.19M UFO | $832.66K |
|
||
| 2239 |
Taker
2239
TAKER
|
$0.004889 | -2.71% | -2.53% | 4.5% |
30j
66.31%
60j
148.16%
90j
35.44%
|
Ouv. $0.0050291
Min. $0.00488897
Max. $0.00506446
|
$647.07K 132.35M TAKER | $831.13K |
|
||
| 2240 |
Griffin AI
2240
GAIN
|
$0.001866 | 0.47% | -11.44% | -9.7% |
30j
-37.63%
60j
-52.58%
90j
-69.82%
|
Ouv. $0.0021793
Min. $0.00182578
Max. $0.0021793
|
$371.12K 198.83M GAIN | $830.59K |
|
||
| 2241 |
Celsius Network
2241
CEL
|
$0.021994 | -0.1% | -5.94% | -33.77% |
30j
-32.2%
60j
5.66%
90j
-21.85%
|
Ouv. $0.022549
Min. $0.021994
Max. $0.023424
|
$148.83K 6.77M CEL | $829.63K |
|
||
| 2242 |
Sensay
2242
SNSY
|
$0.000159 | - | 1.48% | -1.55% |
30j
-47.36%
60j
-61%
90j
-73.18%
|
Ouv. $0.00015885
Min. $0.00015702
Max. $0.00015995
|
$642.14K 4.03B SNSY | $829.61K |
|
||
| 2243 |
SOLVEX NETWORK
2243
SOLVEX
|
$0.020994 | -0.9% | 0.96% | -0.02% |
30j
-9.12%
60j
-11.93%
90j
-3.38%
|
Ouv. $0.020792
Min. $0.020606
Max. $0.021499
|
$95.97K 4.57M SOLVEX | $829.26K |
|
||
| 2244 |
错版马
2244
CRYINGHORSE
|
$0.000829 | 2.69% | 9.06% | -58.05% |
30j
-56.15%
60j
944.42%
90j
944.42%
|
Ouv. $0.00077857
Min. $0.0007613
Max. $0.00084363
|
$506.73K 611.13M CRYINGHORSE | $829.17K |
|
||
| 2245 |
BLOCKLORDS
2245
LRDS
|
$0.020021 | -1.17% | -1.16% | -7.67% |
30j
-40.2%
60j
-52.65%
90j
-60.41%
|
Ouv. $0.020596
Min. $0.019992
Max. $0.022068
|
$112.66K 5.63M LRDS | $826.16K |
|
||
| 2246 |
OSCAR
2246
OSCAR
|
$0.000921 | 0.4% | 7.03% | 12.55% |
30j
-37.86%
60j
-30.05%
90j
-35.07%
|
Ouv. $0.00085812
Min. $0.00083675
Max. $0.0009212
|
$126.71K 137.55M OSCAR | $823.37K |
|
||
| 2247 |
Eternal AI
2247
EAI
|
$0.002591 | 0.13% | 13.82% | 16.12% |
30j
-18.79%
60j
-30.58%
90j
-57.3%
|
Ouv. $0.00226216
Min. $0.00226216
Max. $0.00259144
|
$46.23K 17.84M EAI | $823.13K |
|
||
| 2248 |
Shardeum
2248
SHM
|
$0.000094 | -0.27% | -0.82% | -0.43% |
30j
-12.25%
60j
-51.51%
90j
-57.5%
|
Ouv. $0.00009522
Min. $0.00009357
Max. $0.00009541
|
$399.06K 4.22B SHM | $821.88K |
|
||
| 2249 |
Robinhood Markets Tokenized Stock (Ondo)
2249
HOODon
|
$76.03 | 0.04% | -1.68% | 0.05% |
30j
-29.33%
60j
-37.51%
90j
-29.16%
|
Ouv. $76.46
Min. $75.79
Max. $77.67
|
$3.09M 40.69K HOODon | $820.93K |
|
||
| 2250 |
JoJoWorld
2250
JOJO
|
$0.007326 | 0.54% | -0.12% | 6.82% |
30j
-51.76%
60j
-69.24%
90j
-67.3%
|
Ouv. $0.00742064
Min. $0.00717733
Max. $0.00748997
|
$216.64K 29.57M JOJO | $820.51K |
|
34.242 Devises surveillées - Page
45 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.