Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Pandu Pandas
2201
PANDU
|
$0.00000909 | -12.06% | 15.02% | 33.79% |
30j
9.93%
60j
-22.34%
90j
-66.17%
|
Ouv. $0.000007799
Min. $0.00000651
Max. $0.00001034
|
$1.15M 126.65B PANDU | $876.32K |
|
||
| 2202 |
bitsCrunch
2202
BCUT
|
$0.001451 | -0.09% | -7.8% | -14.53% |
30j
-56.86%
60j
-58.94%
90j
-67.9%
|
Ouv. $0.00156904
Min. $0.00144902
Max. $0.00157527
|
$95.34K 65.69M BCUT | $876.27K |
|
||
| 2203 |
hehe
2203
HEHE
|
$0.001041 | 0.19% | 2.49% | -2.48% |
30j
-10.53%
60j
-17.41%
90j
-54.03%
|
Ouv. $0.00101603
Min. $0.00100103
Max. $0.00104114
|
$80.51K 77.33M HEHE | $875.18K |
|
||
| 2204 |
SIBCoin
2204
SIB
|
$0.063845 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.063844
Min. $0.063844
Max. $0.063844
|
$0 - | $874.67K |
|
||
| 2205 |
JPMorgan Chase tokenized stock (xStock)
2205
JPMX
|
$301.55 | - | -0.35% | 1.52% |
30j
0.92%
60j
-7.86%
90j
-6.68%
|
Ouv. $302.63
Min. $301.55
Max. $302.63
|
$27.00 0 JPMX | $874.50K |
|
||
| 2206 |
Stride Staked TIA
2206
STTIA
|
$0.332544 | 0.18% | 1.92% | -1.98% |
30j
-16.38%
60j
-22.57%
90j
-44.06%
|
Ouv. $0.326257
Min. $0.325905
Max. $0.341035
|
$51.00 156.00 STTIA | $873.24K |
|
||
| 2207 |
Minati Coin
2207
MNTC
|
$0.139148 | - | 4.58% | -24.96% |
30j
-49.04%
60j
-17.11%
90j
-54.93%
|
Ouv. $0.133049
Min. $0.12534
Max. $0.167698
|
$7.04K 50.58K MNTC | $873.15K |
|
||
| 2208 |
Funtico
2208
TICO
|
$0.000407 | 0.42% | 15.92% | 171.22% |
30j
255.37%
60j
445.61%
90j
-22.74%
|
Ouv. $0.00035117
Min. $0.00034832
Max. $0.00041123
|
$20.13K 49.44M TICO | $870.89K |
|
||
| 2209 |
UniBot
2209
UNIBOT
|
$0.866329 | 6.5% | 6.02% | 11.03% |
30j
-15.94%
60j
-24.02%
90j
-46.03%
|
Ouv. $0.815741
Min. $0.811649
Max. $0.866328
|
$12.54K 14.48K UNIBOT | $866.33K |
|
||
| 2210 |
V Systems
2210
VSYS
|
$0.000237 | -0.03% | -0.13% | 1.52% |
30j
5.71%
60j
16.34%
90j
-44.57%
|
Ouv. $0.00023751
Min. $0.00023654
Max. $0.00023753
|
$594.79K 2.51B VSYS | $866.31K |
|
||
| 2211 |
S&P Global Tokenized Stock (Ondo)
2211
SPGIon
|
$432.20 | 0.59% | -0.06% | 5.62% |
30j
-3.66%
60j
-18.51%
90j
-15.62%
|
Ouv. $432.37
Min. $429.38
Max. $432.48
|
$658.14K 1.52K SPGIon | $866.27K |
|
||
| 2212 |
Cypher
2212
CYPR
|
$0.009115 | -3.25% | -1.73% | -16.18% |
30j
-43.05%
60j
-42.95%
90j
-76.83%
|
Ouv. $0.00951046
Min. $0.00911486
Max. $0.00951046
|
$185.95K 20.40M CYPR | $864.40K |
|
||
| 2213 |
Disney Tokenized Stock (Ondo)
2213
DISon
|
$96.85 | 0.07% | -0.4% | 3.73% |
30j
-6.44%
60j
-7.94%
90j
-13.79%
|
Ouv. $97.25
Min. $96.75
Max. $97.31
|
$637.84K 6.59K DISon | $862.12K |
|
||
| 2214 |
Kori The Pom
2214
KORI
|
$0.000861 | 4.11% | -5.67% | -23.7% |
30j
-41.56%
60j
-51.5%
90j
-74.87%
|
Ouv. $0.00094201
Min. $0.0008137
Max. $0.00094201
|
$398.94K 463.59M KORI | $860.54K |
|
||
| 2215 |
SBET
2215
SBET
|
$0.006819 | -0.27% | -0.6% | 0.11% |
30j
10.5%
60j
14.3%
90j
15.04%
|
Ouv. $0.00684474
Min. $0.00681791
Max. $0.00687108
|
$74.64K 10.95M SBET | $859.97K |
|
||
| 2216 |
E Money
2216
EMYC
|
$0.005176 | 0.09% | 2.87% | 4.82% |
30j
-16.95%
60j
-26.14%
90j
-51.7%
|
Ouv. $0.00504358
Min. $0.00503159
Max. $0.00517629
|
$205.31K 39.66M EMYC | $854.78K |
|
||
| 2217 |
OSCAR
2217
OSCAR
|
$0.000956 | 0.33% | 11% | -9.78% |
30j
-9.91%
60j
-7.7%
90j
-18.03%
|
Ouv. $0.00086948
Min. $0.00083231
Max. $0.0009556
|
$126.85K 132.74M OSCAR | $854.12K |
|
||
| 2218 |
Spain National Fan Token
2218
SNFT
|
$0.037155 | -0.21% | 4.71% | 14.67% |
30j
-16.96%
60j
-5.95%
90j
-9.7%
|
Ouv. $0.034377
Min. $0.034002
Max. $0.037448
|
$66.93K 1.80M SNFT | $850.99K |
|
||
| 2219 |
Mario Coin
2219
COIN
|
$0.000028 | - | 0.55% | -0.75% |
30j
-7.18%
60j
-6.63%
90j
-13.6%
|
Ouv. $0.00002814
Min. $0.00002814
Max. $0.00002833
|
- - | $848.98K |
|
||
| 2220 |
ValleyDAO
2220
GROW
|
$0.079880 | - | 10.37% | -44.71% |
30j
-16.56%
60j
-51.74%
90j
-64.51%
|
Ouv. $0.072374
Min. $0.072374
Max. $0.149506
|
- - | $848.75K |
|
||
| 2221 |
Ridotto
2221
RDT
|
$0.002673 | - | -4.87% | -3.98% |
30j
-7.22%
60j
-26.41%
90j
-37.71%
|
Ouv. $0.00281044
Min. $0.00267201
Max. $0.00281044
|
$25.00 - | $848.17K |
|
||
| 2222 |
Kira Network
2222
KIRAN
|
$0.004124 | - | - | 3.51% |
30j
16.12%
60j
-8.83%
90j
-43.06%
|
Ouv. $0.00412442
Min. $0.00412442
Max. $0.00412442
|
- - | $847.84K |
|
||
| 2223 |
Selfkey
2223
KEY
|
$0.000141 | - | -3.27% | -3.54% |
30j
-19.39%
60j
-9.83%
90j
-32.84%
|
Ouv. $0.00014619
Min. $0.00013938
Max. $0.00014788
|
$10.80K 76.43M KEY | $847.77K |
|
||
| 2224 |
KOMPETE
2224
KOMPETE
|
$0.001123 | - | 0.05% | -7.18% |
30j
-16.06%
60j
-16.6%
90j
-41.79%
|
Ouv. $0.00112174
Min. $0.00111991
Max. $0.0011225
|
- - | $842.86K |
|
||
| 2225 |
Darkpino
2225
DPINO
|
$0.000848 | - | 4.09% | -0.35% |
30j
-9.35%
60j
600.22%
90j
804.66%
|
Ouv. $0.00081751
Min. $0.00081459
Max. $0.00084797
|
- - | $841.06K |
|
||
| 2226 |
Presearch
2226
PRE
|
$0.002119 | - | 2.27% | 6.47% |
30j
-7.69%
60j
-25.56%
90j
-33.46%
|
Ouv. $0.00206808
Min. $0.00205601
Max. $0.00211888
|
$1.04K - | $840.30K |
|
||
| 2227 |
LinqAI
2227
LNQ
|
$0.002358 | 0.29% | -0.32% | -1.18% |
30j
-15.3%
60j
-26.41%
90j
-47.02%
|
Ouv. $0.00236686
Min. $0.00234926
Max. $0.00237677
|
$178.78K 75.82M LNQ | $839.16K |
|
||
| 2228 |
DeFi Kingdoms
2228
JEWEL
|
$0.007389 | -0.01% | -0.59% | -8.38% |
30j
-35.2%
60j
-38.85%
90j
-50.55%
|
Ouv. $0.00743236
Min. $0.00738948
Max. $0.00743577
|
$0 59.00 JEWEL | $838.98K |
|
||
| 2229 |
WHY
2229
WHY
|
$0.0000000020 | -5.02% | -5.81% | -12.49% |
30j
-82.53%
60j
-85.02%
90j
-87.72%
|
Ouv. $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$109.28K 54.64T WHY | $838.19K |
|
||
| 2230 |
My DeFi Pet
2230
DPET
|
$0.019397 | 0.01% | 0.09% | 31.42% |
30j
409.39%
60j
21.76%
90j
270.1%
|
Ouv. $0.019376
Min. $0.017507
Max. $0.019397
|
$2.72K 140.02K DPET | $838.00K |
|
||
| 2231 |
Adobe Tokenized Stock (Ondo)
2231
ADBEon
|
$242.86 | -0.23% | 0.05% | 3.51% |
30j
-10.82%
60j
-16.89%
90j
-27.32%
|
Ouv. $242.73
Min. $242.54
Max. $243.52
|
$867.45K 3.57K ADBEon | $834.24K |
|
||
| 2232 |
Galxe
2232
GAL
|
$0.316628 | - | 0.04% | -5.08% |
30j
14.35%
60j
57.79%
90j
3.13%
|
Ouv. $0.31163
Min. $0.31163
Max. $0.316628
|
- - | $833.26K |
|
||
| 2233 |
Mother Iggy
2233
MOTHER
|
$0.000844 | - | -2.15% | -6.06% |
30j
-28.34%
60j
-41.36%
90j
-65.52%
|
Ouv. $0.00086269
Min. $0.00084411
Max. $0.00087425
|
$80.91K 95.84M MOTHER | $832.48K |
|
||
| 2234 |
NuriTopia
2234
NBLU
|
$0.000339 | 0.61% | 0.08% | 1.15% |
30j
-9.81%
60j
-11.82%
90j
-60.06%
|
Ouv. $0.00033964
Min. $0.00033719
Max. $0.00034066
|
$38.47K 113.35M NBLU | $831.66K |
|
||
| 2235 |
SOLVEX NETWORK
2235
SOLVEX
|
$0.020993 | 0.01% | 1.86% | 0.78% |
30j
-4.4%
60j
-6.97%
90j
-20.04%
|
Ouv. $0.020534
Min. $0.020388
Max. $0.021085
|
$28.90K 1.38M SOLVEX | $829.22K |
|
||
| 2236 |
Dopex Rebate Token
2236
RDPX
|
$0.607357 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$315.00 - | $823.61K |
|
||
| 2237 |
American Express Tokenized Stock (Ondo)
2237
AXPon
|
$301.11 | -0.25% | -0.34% | 2.22% |
30j
-4%
60j
-15.64%
90j
-19.42%
|
Ouv. $301.48
Min. $301.03
Max. $302.15
|
$859.50K 2.85K AXPon | $822.80K |
|
||
| 2238 |
COMMON
2238
COMMON
|
$0.000352 | 2% | -3.86% | -9.6% |
30j
12.94%
60j
-30.16%
90j
-89.55%
|
Ouv. $0.00035592
Min. $0.00034006
Max. $0.00036713
|
$787.03K 2.24B COMMON | $821.95K |
|
||
| 2239 | $818.22 | - | - | 5.01% |
30j
-5.94%
60j
-16.2%
90j
-10.52%
|
Ouv. $818.22
Min. $818.22
Max. $818.22
|
$26.00 0 GSX | $818.22K |
|
|||
| 2240 |
Radix
2240
EXRD
|
$0.001175 | 0.26% | -0.14% | -13.31% |
30j
-46.16%
60j
-52.77%
90j
-23.33%
|
Ouv. $0.00117694
Min. $0.00117215
Max. $0.00118571
|
$1.37K 1.17M EXRD | $816.67K |
|
||
| 2241 |
HODL
2241
HODL
|
$0.000091 | -0.39% | 0.89% | -4.31% |
30j
-36.2%
60j
-33.48%
90j
-47.84%
|
Ouv. $0.00009061
Min. $0.00009013
Max. $0.00009164
|
$9.75K 107.00M HODL | $815.94K |
|
||
| 2242 |
Cocoro (officialcocoro.com)
2242
COCORO
|
$0.001023 | 0.96% | 1.24% | -7.48% |
30j
-14.15%
60j
-20.22%
90j
-49.35%
|
Ouv. $0.00102987
Min. $0.0010099
Max. $0.00105065
|
$4.67K 4.57M COCORO | $815.31K |
|
||
| 2243 |
Heroes TD
2243
HTD
|
$0.001784 | - | 0.23% | -2% |
30j
-10.38%
60j
-14.16%
90j
-31.57%
|
Ouv. $0.00178003
Min. $0.00178003
Max. $0.00178424
|
- - | $812.34K |
|
||
| 2244 |
WINR Protocol
2244
WINR
|
$0.001135 | - | -7.38% | -19.84% |
30j
-31.75%
60j
-26.29%
90j
-42.19%
|
Ouv. $0.00122663
Min. $0.00113455
Max. $0.00122854
|
- - | $808.67K |
|
||
| 2245 |
Darwinia Network
2245
RING
|
$0.000473 | 0.08% | - | 0.2% |
30j
0.52%
60j
-8.39%
90j
-37.42%
|
Ouv. $0.00047254
Min. $0.00047147
Max. $0.00047255
|
$9.12K 19.30M RING | $807.11K |
|
||
| 2246 |
老子
2246
老子
|
$0.000806 | -0.18% | -23.03% | -3.07% |
30j
97.06%
60j
-41.68%
90j
914.45%
|
Ouv. $0.00108091
Min. $0.00078666
Max. $0.00108091
|
$6.02M 7.47B 老子 | $806.06K |
|
||
| 2247 |
Treecle
2247
TRCL
|
$0.000808 | 0.05% | 4.3% | 7.6% |
30j
11.51%
60j
9.26%
90j
-14.11%
|
Ouv. $0.00077548
Min. $0.00073945
Max. $0.00080815
|
$7.19K 8.89M TRCL | $805.19K |
|
||
| 2248 |
Atomic Wallet Coin
2248
AWC
|
$0.075626 | - | -5.39% | 13.12% |
30j
-11.82%
60j
-15.89%
90j
-14.7%
|
Ouv. $0.079941
Min. $0.075625
Max. $0.079941
|
$19.00 - | $801.91K |
|
||
| 2249 |
Hakka.Finance
2249
HAKKA
|
$0.002049 | - | - | 10.73% |
30j
-2.92%
60j
-9.32%
90j
-18.7%
|
Ouv. $0.00204819
Min. $0.00204819
Max. $0.00204915
|
- - | $801.59K |
|
||
| 2250 |
客服小何
2250
客服小何
|
$0.000800 | -1.27% | 5.68% | -8.44% |
30j
-38.82%
60j
-65.12%
90j
-78.83%
|
Ouv. $0.00080611
Min. $0.00075731
Max. $0.00088125
|
$568.76K 710.62M 客服小何 | $800.37K |
|
34.455 Devises surveillées - Page
45 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.