Cap Marché $3.01T -0.14%
Volume 24h $255.86B -46.81%
BTC % 55.05% 0.81%
ETH % 10.58% -3.02%
Monnaies 34.179 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2201
Fluence
Fluence
2201
FLT
$0.004225 -0.06% -1.23% -7.98%
30j -64%
60j -66.48%
90j -74.05%
Ouv. $0.00427398
Min. $0.00422524
Max. $0.00436057
$134.04K 31.72M FLT $1.08M
2202 $0.001078 -0.82% -8.34% -64.98%
30j -23.48%
60j -23.48%
90j -23.48%
Ouv. $0.001295
Min. $0.00096769
Max. $0.00132161
$1.31M 1.22B 1 $1.08M
2203
Selfkey
Selfkey
2203
KEY
$0.000179 -1.8% 1.28% 6.92%
30j -19.27%
60j 9.14%
90j 24.91%
Ouv. $0.00017493
Min. $0.00016465
Max. $0.00019929
$12.59K 70.28M KEY $1.08M
2204
Neurai
Neurai
2204
XNA
$0.000065 0.49% -0.57% -19.47%
30j -28.65%
60j -34.52%
90j -34.6%
Ouv. $0.00006527
Min. $0.0000651
Max. $0.00006603
$20.64K 315.21M XNA $1.07M
2205
GameZone
GameZone
2205
GZONE
$0.001278 -0.06% -0.63% -11.73%
30j -15.67%
60j -18.13%
90j -48.36%
Ouv. $0.00128664
Min. $0.00127768
Max. $0.00128707
$10.89K 8.52M GZONE $1.07M
2206
Penpie
Penpie
2206
PNP
$0.712204 - -19.39% -41.23%
30j -63.8%
60j -62.43%
90j -72.63%
Ouv. $1.0430
Min. $0.702203
Max. $1.0430
$3.96K 5.56K PNP $1.07M
2207
Hyperbot
Hyperbot
2207
BOT
$0.002995 -0.79% 2.84% -0.41%
30j 11.62%
60j -67.24%
90j -87.08%
Ouv. $0.00291276
Min. $0.00289226
Max. $0.00306395
$639.03K 213.40M BOT $1.07M
2208
Doge Eat Doge
Doge Eat Doge
2208
OMNOM
$0.0000000030 -0.32% -1.21% -8.51%
30j -1.31%
60j -26.39%
90j -40.39%
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
$58.78K 19.59T OMNOM $1.07M
2209 $0.008655 - - -36.38%
30j 28.75%
60j 27.97%
90j 70.14%
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
$0 - $1.07M
2210
AIntivirus
AIntivirus
2210
AINTI
$0.011532 0.25% -3.39% -12.63%
30j -6.23%
60j -38.62%
90j -83.03%
Ouv. $0.011819
Min. $0.011502
Max. $0.01198
$234.46K 20.33M AINTI $1.06M
2211
Credefi
Credefi
2211
CREDI
$0.001404 -0.03% -9.01% -4.69%
30j -18.41%
60j -45.65%
90j -37.37%
Ouv. $0.00154797
Min. $0.00140422
Max. $0.00155085
$51.30K 36.54M CREDI $1.05M
2212
Polkaswap
Polkaswap
2212
PSWAP
$0.000292 - - -
30j 80534717.11%
60j 95859548.86%
90j 95154304.55%
Ouv. $137.66
Min. $137.66
Max. $137.66
$1.79K - $1.05M
2213 $0.070051 -0.2% -0.33% -49.66%
30j -0.34%
60j -0.46%
90j -10.62%
Ouv. $0.07096
Min. $0.070024
Max. $0.07096
$124.98K 1.78M TPTU $1.05M
2214 $0.010506 -0.21% -10.3% -57.1%
30j -61.53%
60j -68.59%
90j -79.81%
Ouv. $0.012204
Min. $0.010435
Max. $0.012204
$61.76K 5.88M OCT $1.05M
2215
IMGN Labs
IMGN Labs
2215
IMGN
$0.001232 -0.31% -5.87% -9.73%
30j 17.41%
60j 2.19%
90j -47.71%
Ouv. $0.00124884
Min. $0.00122678
Max. $0.00130883
$62.85K 51.02M IMGN $1.05M
2216
Housecoin
Housecoin
2216
HOUSE
$0.001045 -0.51% -3.75% -22.05%
30j -40.08%
60j -54.33%
90j -79.54%
Ouv. $0.00108004
Min. $0.00104508
Max. $0.00108739
$418.20K 400.16M HOUSE $1.04M
2217
Bitcoin.ℏ
Bitcoin.ℏ
2217
BTC.ℏ
$0.376546 - -3.07% -10.99%
30j -11.17%
60j -23.89%
90j -48.26%
Ouv. $0.387482
Min. $0.376546
Max. $0.390561
$3.35K 8.89K BTC.ℏ $1.04M
2218
SmartKey
SmartKey
2218
SKEY
$0.001916 - 0.89% -13%
30j -13.99%
60j -27.32%
90j -39.73%
Ouv. $0.00189805
Min. $0.00189259
Max. $0.00193291
$301.26K 157.20M SKEY $1.03M
2219
Oiler Network
Oiler Network
2219
OILN
$0.028026 - - 0.6%
30j -1.44%
60j -28.21%
90j -28.21%
Ouv. $0.028026
Min. $0.028026
Max. $0.028026
- - $1.03M
2220 $0.031821 -0.12% 5.8% -3.78%
30j 4.49%
60j -11.42%
90j -63.45%
Ouv. $0.030029
Min. $0.029979
Max. $0.032053
$68.88K 2.16M MTRG $1.03M
2221 $0.00000103 0.04% -2% -13.53%
30j 18.68%
60j 19.98%
90j -30.51%
Ouv. $0.000001042
Min. $0.000001024
Max. $0.000001066
$376.30K 367.13B NATO $1.03M
2222
Suzuverse
Suzuverse
2222
SGT
$0.101810 -0.18% -1.81% -3.15%
30j -3.79%
60j -21.78%
90j -24.5%
Ouv. $0.1034
Min. $0.10181
Max. $0.104297
$104.05K 1.02M SGT $1.02M
2223
Decubate
Decubate
2223
DCB
$0.002691 -0.28% -0.1% -2.28%
30j -5.89%
60j -10.77%
90j -58.65%
Ouv. $0.00270107
Min. $0.00268855
Max. $0.00270107
$95.69K 35.56M DCB $1.02M
2224 $0.001576 0.18% -0.03% -4.32%
30j 7.96%
60j -30.32%
90j -64.2%
Ouv. $0.00141666
Min. $0.00141666
Max. $0.00159543
$331.78K 210.57M ROUTE $1.02M
2225 $0.000597 - -0.55% -13.06%
30j -17.17%
60j -21.37%
90j -47.24%
Ouv. $0.0005998
Min. $0.00059732
Max. $0.00060484
$16.40K 27.45M RING $1.02M
2226
HahaYes
HahaYes
2226
RIZO
$0.00000241 -1.9% -2.04% -10.64%
30j -23.49%
60j -40.56%
90j -49.86%
Ouv. $0.000002364
Min. $0.00000234
Max. $0.000002627
$33.33K 13.82B RIZO $1.01M
2227 $28.50 -0.01% -1.05% -4.43%
30j -0.5%
60j -4.34%
90j -13.34%
Ouv. $28.85
Min. $28.49
Max. $28.85
$1.32M 46.35K JDon $1.01M
2228 $0.0000000010 -1.2% -5.01% -10.87%
30j -12.94%
60j -9.01%
90j -32.94%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$718.00 718.44B QOM $1.01M
2229
GOUT
GOUT
2229
GOUT
$0.00000906 0.47% 0.59% -2.64%
30j -10.86%
60j -34.13%
90j -71.81%
Ouv. $0.000009009
Min. $0.00000896
Max. $0.000009058
$6.07K 669.79M GOUT $1.01M
2230
Thala
Thala
2230
THL
$0.020564 -0.78% -3.93% -26.64%
30j -31.65%
60j -38.43%
90j -50.79%
Ouv. $0.021526
Min. $0.020564
Max. $0.021603
$144.74K 7.04M THL $1.01M
2231 $524.68 0.01% 0.08% -1.65%
30j -0.33%
60j 6.98%
90j 7.7%
Ouv. $527.06
Min. $524.24
Max. $529.90
$50.00 0 SPGIon $1.00M
2232 $146.99 -0.01% -1.95% -12.99%
30j -17.24%
60j -12.8%
90j -26.96%
Ouv. $149.28
Min. $145.88
Max. $149.91
$7.79M 53.00K PLTRon $1.00M
2233
MAGA
MAGA
2233
MAGA
$0.00000257 0.31% -2.42% -12.65%
30j -8.48%
60j -16.32%
90j -42.45%
Ouv. $0.000002612
Min. $0.000002543
Max. $0.000002648
$299.69K 116.61B MAGA $1.00M
2234
Cakepie XYZ
Cakepie XYZ
2234
CKP
$0.569032 2.05% 6.5% 3.87%
30j -11.87%
60j 10.97%
90j -1.69%
Ouv. $0.529619
Min. $0.529619
Max. $0.595859
$91.55K 160.89K CKP $1.00M
2235 $0.045812 0.36% 4.01% -5.73%
30j -35.99%
60j -44.05%
90j -56.14%
Ouv. $0.044888
Min. $0.044041
Max. $0.045812
$68.39K 1.49M LIQ $999.96K
2236 $0.002401 -0.46% 0.13% -15.92%
30j -21.01%
60j 17.56%
90j -43.21%
Ouv. $0.00244071
Min. $0.0023973
Max. $0.00244071
$321.15K 133.78M COA $995.58K
2237 $113.48 0.01% 1.76% 2.15%
30j -0.93%
60j 6.1%
90j 1.2%
Ouv. $111.51
Min. $111.51
Max. $113.50
$260.00 2.00 DISon $995.06K
2238
Bitcore
Bitcore
2238
BTX
$0.050597 - - -4.56%
30j -6.95%
60j -8.47%
90j -13.79%
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
$97.39K - $995.92K
2239
Wrapped WDOGE
Wrapped WDOGE
2239
WWDOGE
$0.153387 0.4% -0.35% -0.42%
30j -1.48%
60j 12.37%
90j 140.88%
Ouv. $0.154386
Min. $0.152437
Max. $0.154386
$26.85K 175.05K WWDOGE $991.25K
2240
Galxe
Galxe
2240
GAL
$0.368830 -0.23% 3.04% 14.83%
30j 42.63%
60j 19.95%
90j -5.49%
Ouv. $0.360943
Min. $0.305508
Max. $0.377763
$13.00 37.00 GAL $990.41K
2241
Ankr Staked BNB
Ankr Staked BNB
2241
ANKRBNB
$919.49 - -0.53% -6.2%
30j -2.63%
60j -0.62%
90j -23.05%
Ouv. $925.26
Min. $917.74
Max. $944.86
- - $989.76K
2242 $0.063818 - -0.81% -15.82%
30j -10.41%
60j -36.11%
90j -60.69%
Ouv. $0.064635
Min. $0.063817
Max. $0.065852
- - $989.52K
2243
Heroes TD
Heroes TD
2243
HTD
$0.002170 - 0.18% -3.9%
30j -75.08%
60j -26.47%
90j -82.21%
Ouv. $0.00216593
Min. $0.00216593
Max. $0.00217991
- - $987.91K
2244
YooShi
YooShi
2244
YOOSHI
$0.0000000020 0.31% 1.68% -4.96%
30j -3.3%
60j 1.82%
90j -22.68%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$21.00 10.98B YOOSHI $987.41K
2245
CryptoAutos
CryptoAutos
2245
AUTOS
$0.001306 -0.52% 0.66% -36.66%
30j -8.3%
60j -29.63%
90j -62.71%
Ouv. $0.00133675
Min. $0.00129446
Max. $0.00134681
$5.46K 4.18M AUTOS $986.37K
2246 $583.97 -0.02% -0.16% -12.47%
30j -23.56%
60j -29.28%
90j -36.43%
Ouv. $581.23
Min. $578.27
Max. $592.00
$5.49M 9.40K NOWon $984.55K
2247
LinqAI
LinqAI
2247
LNQ
$0.003382 0.12% -1.76% -12.26%
30j -18.5%
60j -45.64%
90j -65.76%
Ouv. $0.00342639
Min. $0.00337819
Max. $0.00344312
$202.95K 60.00M LNQ $981.93K
2248
Mintlayer
Mintlayer
2248
ML
$0.015251 -0.07% -4.94% -15.7%
30j 66.84%
60j 20.29%
90j -13.2%
Ouv. $0.016347
Min. $0.015221
Max. $0.016359
$144.31K 9.46M ML $979.07K
2249 $10.24 - -0.41% -4.29%
30j -3.39%
60j 6.28%
90j -23.5%
Ouv. $10.31
Min. $10.23
Max. $10.34
- - $978.46K
2250 $0.215542 -1.66% -6.98% -22.48%
30j -35.21%
60j -38.98%
90j -47.47%
Ouv. $0.232922
Min. $0.215174
Max. $0.234132
$2.61K 12.09K EXA $978.26K
34.179 Devises surveillées - Page 45 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.