Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Lumerin
2201
LMR
|
$0.002164 | -8.49% | -4.89% | -45.64% |
30j
49.74%
60j
-14.45%
90j
-41.07%
|
Ouv. $0.00220948
Min. $0.00216434
Max. $0.00239972
|
$2.17K 1.00M LMR | $1.31M |
|
||
| 2202 |
Geeq
2202
GEEQ
|
$0.037095 | -0.38% | -0.75% | -26.38% |
30j
-28.28%
60j
-11.56%
90j
-26.49%
|
Ouv. $0.037482
Min. $0.034102
Max. $0.037606
|
$184.62K 4.98M GEEQ | $1.43M |
|
||
| 2203 |
Baby Pepe
2203
BABYPEPE
|
$0.00000342 | 0.4% | -1.03% | -9.21% |
30j
-42.47%
60j
32.36%
90j
-31.62%
|
Ouv. $0.000003293
Min. $0.000003293
Max. $0.0000035
|
$5.05K 1.48B BABYPEPE | $1.44M |
|
||
| 2204 |
Heroes TD
2204
HTD
|
$0.003137 | - | -0.03% | -5.19% |
30j
1.64%
60j
9.1%
90j
-8.52%
|
Ouv. $0.00313849
Min. $0.00313656
Max. $0.00314026
|
- - | $1.43M |
|
||
| 2205 |
BarnBridge
2205
BOND
|
$0.179676 | -0.28% | -3.83% | -1.97% |
30j
-35.2%
60j
19.84%
90j
-30.83%
|
Ouv. $0.186634
Min. $0.179199
Max. $0.186835
|
$268.70K 1.50M BOND | $1.42M |
|
||
| 2206 |
CryptoTradingFund
2206
CTF
|
$0.300442 | 0.01% | -1.99% | -11.72% |
30j
-0.47%
60j
-24.82%
90j
-39.85%
|
Ouv. $0.30252
Min. $0.300402
Max. $0.30903
|
$1.92K 6.39K CTF | $1.42M |
|
||
| 2207 |
Realis Worlds
2207
REALIS
|
$0.001425 | 0.7% | -5.84% | -21.76% |
30j
-12.02%
60j
-27.1%
90j
-49.25%
|
Ouv. $0.00152431
Min. $0.00141465
Max. $0.00152431
|
$360.24K 252.73M REALIS | $1.43M |
|
||
| 2208 |
Frontier
2208
FRONT
|
$0.181969 | - | -1.9% | -1.93% |
30j
-21.81%
60j
-1.79%
90j
-8.26%
|
Ouv. $0.187709
Min. $0.174963
Max. $0.2712
|
$8.34K 45.84K FRONT | $1.41M |
|
||
| 2209 |
NanoByte Token
2209
NBT
|
$0.001497 | 0.02% | 0.1% | -2.36% |
30j
-1.52%
60j
-7.4%
90j
-5.69%
|
Ouv. $0.0014957
Min. $0.00149516
Max. $0.0014971
|
$21.28K 14.22M NBT | $1.41M |
|
||
| 2210 |
Woman Yelling At Cat
2210
WYAC
|
$0.001426 | 0.57% | -6.42% | -22.38% |
30j
-39.87%
60j
-9.25%
90j
-21.52%
|
Ouv. $0.00152622
Min. $0.00140999
Max. $0.00152901
|
$16.52K 11.58M WYAC | $1.41M |
|
||
| 2211 |
Perry
2211
PERRY
|
$0.001399 | -0.07% | 0.01% | -4.33% |
30j
8.31%
60j
24.98%
90j
25.02%
|
Ouv. $0.00140029
Min. $0.00139529
Max. $0.00147348
|
$48.15K 34.41M PERRY | $1.40M |
|
||
| 2212 |
Peng
2212
PENG
|
$0.013997 | 0.16% | -2.27% | -7.7% |
30j
-33.48%
60j
-2.08%
90j
-46.21%
|
Ouv. $0.014265
Min. $0.013922
Max. $0.014395
|
$210.80K 15.06M PENG | $1.40M |
|
||
| 2213 |
Wrapped One
2213
WONE
|
$0.009889 | 0.06% | -7.83% | -10.25% |
30j
-21.99%
60j
56.83%
90j
-21.31%
|
Ouv. $0.010675
Min. $0.0098825
Max. $0.010901
|
$185.00 18.80K WONE | $1.40M |
|
||
| 2214 |
Sallar
2214
ALL
|
$0.000766 | -0.91% | -8.18% | -13.63% |
30j
-13.97%
60j
57.69%
90j
-6.06%
|
Ouv. $0.00083295
Min. $0.00075826
Max. $0.00084134
|
$7.26K 9.48M ALL | $1.38M |
|
||
| 2215 |
Memes AI
2215
MemesAI
|
$0.001392 | 0.4% | -4.41% | -15.82% |
30j
-39.37%
60j
-8.23%
90j
-50.39%
|
Ouv. $0.00145627
Min. $0.00137089
Max. $0.00149134
|
$267.01K 191.79M MemesAI | $1.39M |
|
||
| 2216 |
TOP Network
2216
TOPN
|
$0.000096 | - | -0.03% | -0.21% |
30j
-1.98%
60j
-38.1%
90j
-41.84%
|
Ouv. $0.000096
Min. $0.00009596
Max. $0.00009612
|
$438.57K 4.57B TOPN | $1.38M |
|
||
| 2217 |
Kenyan Digital Token
2217
KDT
|
$0.006281 | - | -13.63% | -10.59% |
30j
-95.02%
60j
-96.72%
90j
-96.72%
|
Ouv. $0.00726115
Min. $0.0062808
Max. $0.00727228
|
- - | $1.38M |
|
||
| 2218 |
ACA Token
2218
ACA
|
$0.030015 | 0.37% | -5.29% | 7.19% |
30j
-4.08%
60j
29.2%
90j
-9.01%
|
Ouv. $0.031517
Min. $0.029767
Max. $0.031796
|
$347.99K 11.59M ACA | $1.39M |
|
||
| 2219 |
Playbux
2219
PBUX
|
$0.003640 | 0.77% | -3.96% | -10.25% |
30j
-27.27%
60j
4.34%
90j
-7.43%
|
Ouv. $0.00373368
Min. $0.00360726
Max. $0.00379197
|
$299.82K 82.36M PBUX | $1.39M |
|
||
| 2220 |
Carbon browser
2220
CSIX
|
$0.003444 | -0.5% | -0.15% | -1.72% |
30j
-10.94%
60j
-9.71%
90j
-49.77%
|
Ouv. $0.00353204
Min. $0.00344029
Max. $0.0036092
|
$1.85M 536.65M CSIX | $1.37M |
|
||
| 2221 |
Cherry AI
2221
AIBOT
|
$0.006192 | -0.04% | -16.2% | -68% |
30j
-83.19%
60j
-83.19%
90j
-83.19%
|
Ouv. $0.00734832
Min. $0.00607969
Max. $0.00759919
|
$5.19M 837.83M AIBOT | $1.37M |
|
||
| 2222 |
Wrapped Apertum
2222
WAPTM
|
$1.63 | 0.13% | -1.02% | -4.47% |
30j
38.28%
60j
59.29%
90j
59.29%
|
Ouv. $1.6524
Min. $1.6256
Max. $1.6524
|
$177.54K 108.88K WAPTM | $1.37M |
|
||
| 2223 |
YieldFi yToken
2223
YUSD
|
$1.1090 | - | - | 0.22% |
30j
1.67%
60j
1.39%
90j
2.23%
|
Ouv. $1.1090
Min. $1.1090
Max. $1.1090
|
- - | $1.36M |
|
||
| 2224 |
Presearch
2224
PRE
|
$0.003452 | 0.77% | 6.12% | 2.32% |
30j
-6%
60j
2.8%
90j
2.7%
|
Ouv. $0.00320146
Min. $0.00320146
Max. $0.00362274
|
$5.16K 1.50M PRE | $1.37M |
|
||
| 2225 |
Bytom
2225
BTM
|
$0.000876 | - | - | - |
30j
-
60j
130.46%
90j
-53.93%
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2226 |
RefundYourSOL
2226
RYS
|
$0.001352 | -1.85% | -7.38% | 31.74% |
30j
20.16%
60j
61.06%
90j
61.06%
|
Ouv. $0.00146735
Min. $0.00133737
Max. $0.00166191
|
$810.12K 599.05M RYS | $1.33M |
|
||
| 2227 |
MBP Coin
2227
MBP
|
$0.084017 | -0.87% | -3.54% | -7.37% |
30j
-19.42%
60j
41.67%
90j
23.29%
|
Ouv. $0.087547
Min. $0.084016
Max. $0.087547
|
$1.71M 20.30M MBP | $1.34M |
|
||
| 2228 |
Phoenixcoin
2228
PXC
|
$0.014604 | -0.2% | -1.78% | 2.74% |
30j
10.6%
60j
31.76%
90j
23.4%
|
Ouv. $0.014843
Min. $0.014589
Max. $0.014894
|
$155.00 10.62K PXC | $1.35M |
|
||
| 2229 |
Circuits of Value
2229
COVAL
|
$0.000750 | -0.84% | 6.32% | 9.33% |
30j
-9.63%
60j
-4.41%
90j
-17.33%
|
Ouv. $0.00070465
Min. $0.00069542
Max. $0.00076701
|
$28.56K 38.07M COVAL | $1.34M |
|
||
| 2230 |
STARS
2230
STARS
|
$0.000032 | -0.52% | -3.86% | -3.43% |
30j
-7.04%
60j
-14.79%
90j
-36.15%
|
Ouv. $0.00003321
Min. $0.00003186
Max. $0.00003321
|
$149.32K 4.69B STARS | $1.34M |
|
||
| 2231 |
KARASOU
2231
INTELLIQUE
|
$1.78 | - | -1.98% | -5.53% |
30j
-2.79%
60j
-22.59%
90j
-64.08%
|
Ouv. $1.8168
Min. $1.7808
Max. $1.8168
|
- - | $1.35M |
|
||
| 2232 |
Palio
2232
PAL
|
$0.007151 | 1.08% | -3.04% | -4.2% |
30j
-43.83%
60j
-71.67%
90j
-71.67%
|
Ouv. $0.00714455
Min. $0.00707447
Max. $0.00749009
|
$2.00M 279.85M PAL | $1.36M |
|
||
| 2233 |
Milk Alliance LZM
2233
LZM
|
$0.011825 | - | 1.97% | 2.99% |
30j
-2.81%
60j
-14.98%
90j
-0.31%
|
Ouv. $0.011596
Min. $0.011581
Max. $0.011834
|
$12.26K 1.04M LZM | $1.34M |
|
||
| 2234 |
KISSAN
2234
KSN
|
$0.062869 | -0.02% | 6.72% | 1.19% |
30j
-9.92%
60j
51.64%
90j
105.04%
|
Ouv. $0.059262
Min. $0.058681
Max. $0.062898
|
$223.66K 3.56M KSN | $1.34M |
|
||
| 2235 |
NVIDIA tokenized stock (xStock)
2235
NVDAX
|
$174.85 | -0.01% | -0.5% | -3.87% |
30j
4.87%
60j
9.78%
90j
9.78%
|
Ouv. $175.52
Min. $174.10
Max. $176.66
|
$14.44M 82.61K NVDAX | $1.34M |
|
||
| 2236 |
BSCPAD
2236
BSCPAD
|
$0.016831 | -0.26% | -0.1% | 4.36% |
30j
3.99%
60j
18.49%
90j
-4.45%
|
Ouv. $0.016522
Min. $0.016052
Max. $0.017212
|
$301.53K 17.91M BSCPAD | $1.33M |
|
||
| 2237 |
Fusion
2237
FSN
|
$0.016999 | -0.01% | 0.25% | -3.84% |
30j
0.15%
60j
-8.53%
90j
-3.12%
|
Ouv. $0.016886
Min. $0.016886
Max. $0.017023
|
$5.53K 325.18K FSN | $1.33M |
|
||
| 2238 |
Rebel Cars
2238
RC
|
$0.006459 | 0.39% | -1.58% | -6.03% |
30j
-5.07%
60j
-7.62%
90j
-19.66%
|
Ouv. $0.00666394
Min. $0.00627612
Max. $0.00668271
|
$48.79K 7.55M RC | $1.33M |
|
||
| 2239 |
Scallop
2239
SCLP
|
$0.020490 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$21.00 - | $1.32M |
|
||
| 2240 |
Simon the Gator
2240
SIMON
|
$0.002378 | 5.42% | -31.22% | 227.19% |
30j
325.91%
60j
325.91%
90j
325.91%
|
Ouv. $0.00275606
Min. $0.00225556
Max. $0.00345761
|
$175.24K 73.70M SIMON | $1.39M |
|
||
| 2241 |
Wrapped Kaspa
2241
WKAS
|
$0.011091 | -0.21% | 0.55% | -7.97% |
30j
-13.81%
60j
-9.54%
90j
-9.16%
|
Ouv. $0.011857
Min. $0.010437
Max. $0.011857
|
$13.95K 1.26M WKAS | $1.32M |
|
||
| 2242 |
Vectorspace AI
2242
VAIX
|
$0.026157 | -1.16% | -4.54% | -4.04% |
30j
-22.33%
60j
55.25%
90j
-20.08%
|
Ouv. $0.027159
Min. $0.025533
Max. $0.02904
|
$17.82K 681.13K VAIX | $1.30M |
|
||
| 2243 |
LogX Network
2243
LOGX
|
$0.004625 | 0.01% | -1.29% | -12.25% |
30j
-45.41%
60j
-55.2%
90j
-67.95%
|
Ouv. $0.00468525
Min. $0.00462025
Max. $0.00469018
|
$43.11K 9.32M LOGX | $1.30M |
|
||
| 2244 |
Peezy
2244
PEEZY
|
$0.00000421 | -0.34% | -9.57% | -18.56% |
30j
-45.56%
60j
-28.84%
90j
56.81%
|
Ouv. $0.000004313
Min. $0.0000041269
Max. $0.000004659
|
$253.37K 60.14B PEEZY | $1.29M |
|
||
| 2245 |
sekoia by Virtuals
2245
SEKOIA
|
$0.001314 | 0.49% | -10.92% | -3.31% |
30j
-41.62%
60j
-42.87%
90j
-76.11%
|
Ouv. $0.00138615
Min. $0.00130774
Max. $0.00147535
|
$86.82K 66.06M SEKOIA | $1.30M |
|
||
| 2246 |
OAX
2246
OAX
|
$0.013336 | -0.52% | -2.09% | -5.36% |
30j
-11.47%
60j
6.65%
90j
-12.7%
|
Ouv. $0.01338
Min. $0.013277
Max. $0.01377
|
$21.00K 1.57M OAX | $1.28M |
|
||
| 2247 |
DexKit
2247
KIT
|
$0.423670 | - | -1.01% | -5.31% |
30j
14.25%
60j
86.93%
90j
57.73%
|
Ouv. $0.427692
Min. $0.42367
Max. $0.428975
|
$162.00 - | $1.28M |
|
||
| 2248 |
AS Monaco Fan Token
2248
ASM
|
$0.241873 | -0.09% | 0.61% | 0.72% |
30j
15.63%
60j
21.79%
90j
-9.03%
|
Ouv. $0.240294
Min. $0.240294
Max. $0.246489
|
$35.18K 145.46K ASM | $1.27M |
|
||
| 2249 |
Shardeum
2249
SHM
|
$0.065538 | -0.05% | -0.73% | -26.16% |
30j
-29.49%
60j
-23.34%
90j
-38.13%
|
Ouv. $0.06473
Min. $0.064606
Max. $0.06617
|
$549.85K 8.39M SHM | $1.27M |
|
||
| 2250 |
Arcana Network
2250
XAR
|
$0.003014 | -0.11% | 0.11% | -5.17% |
30j
-28.39%
60j
19.64%
90j
-46.97%
|
Ouv. $0.00300194
Min. $0.00297165
Max. $0.00302463
|
$123.84K 41.09M XAR | $1.27M |
|
32.838 Devises surveillées - Page
45 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.