Cap Marché $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Abyss Token
2201
ABYSS
|
$0.007049 | - | 3.33% | 8.26% |
30j
4.64%
60j
25.24%
90j
8.38%
|
Ouv. $0.0068557
Min. $0.00680733
Max. $0.00706589
|
$71.36K - | $1.61M |
|
||
| 2202 |
BABB
2202
BAX
|
$0.000020 | -0.47% | 2.3% | 2.16% |
30j
-15.29%
60j
-30.73%
90j
-41.46%
|
Ouv. $0.00001955
Min. $0.00001923
Max. $0.00001995
|
$11.50K 578.92M BAX | $1.61M |
|
||
| 2203 |
Pikamoon
2203
PIKA
|
$0.000092 | -0.73% | -8.4% | -10.73% |
30j
-4.36%
60j
-7.37%
90j
1.41%
|
Ouv. $0.00010095
Min. $0.00009243
Max. $0.00010095
|
$119.55K 1.29B PIKA | $1.61M |
|
||
| 2204 |
XSL Labs
2204
SYL
|
$0.000208 | 0.13% | -0.12% | -0.04% |
30j
4.05%
60j
-14.07%
90j
17.68%
|
Ouv. $0.0002086
Min. $0.00020775
Max. $0.00020873
|
$159.25K 764.58M SYL | $1.61M |
|
||
| 2205 |
HAPI
2205
HAPI
|
$2.20 | -0.11% | 2.68% | 13.71% |
30j
-18.82%
60j
-1.55%
90j
-28.85%
|
Ouv. $2.1291
Min. $2.1291
Max. $2.1986
|
$89.64K 40.81K HAPI | $1.61M |
|
||
| 2206 |
Alliance Games
2206
COA
|
$0.004398 | -0.09% | 0.36% | 2.57% |
30j
-47.57%
60j
-87.34%
90j
-87.34%
|
Ouv. $0.00449196
Min. $0.00434424
Max. $0.00450756
|
$1.58M 360.37M COA | $1.61M |
|
||
| 2207 |
DFDV tokenized stock (xStock)
2207
DFDVX
|
$17.82 | 0.37% | 4.99% | 19.15% |
30j
-7.92%
60j
-27.59%
90j
-24.06%
|
Ouv. $16.53
Min. $16.53
Max. $17.88
|
$1.02M 57.35K DFDVX | $1.60M |
|
||
| 2208 |
JPMorgan Chase Tokenized Stock (Ondo)
2208
JPMon
|
$306.93 | - | 0.73% | 4.25% |
30j
2.99%
60j
2.99%
90j
2.99%
|
Ouv. $305.73
Min. $304.35
Max. $307.12
|
$168.73K 549.00 JPMon | $1.60M |
|
||
| 2209 |
Zeitcoin
2209
ZEIT
|
$0.000043 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004308
Min. $0.00004308
Max. $0.00004308
|
$5.00 - | $1.59M |
|
||
| 2210 |
BNBXBT
2210
BNBXBT
|
$0.001582 | 1.19% | -0.74% | 0.46% |
30j
-9.52%
60j
31.16%
90j
-12.61%
|
Ouv. $0.00155006
Min. $0.00152767
Max. $0.00161666
|
$644.01K 407.08M BNBXBT | $1.58M |
|
||
| 2211 |
TCOM Global
2211
TCOM
|
$0.017180 | 1.08% | 1.82% | 2.76% |
30j
-83%
60j
-83%
90j
-83%
|
Ouv. $0.017269
Min. $0.016147
Max. $0.017269
|
$1.47M 85.74M TCOM | $1.58M |
|
||
| 2212 |
ivendPay
2212
IVPAY
|
$0.001704 | -0.21% | -0.93% | -7.08% |
30j
3.01%
60j
45.13%
90j
37.68%
|
Ouv. $0.00174591
Min. $0.00170347
Max. $0.00174591
|
$131.51K 77.18M IVPAY | $1.58M |
|
||
| 2213 |
Graphite Network
2213
@G
|
$0.153055 | -0.12% | 4.61% | 9.73% |
30j
-25.65%
60j
-2.43%
90j
9.23%
|
Ouv. $0.147597
Min. $0.146165
Max. $0.153714
|
$253.18K 1.65M @G | $1.57M |
|
||
| 2214 |
Nodle
2214
NODL
|
$0.000287 | 0.22% | -1.91% | -1.1% |
30j
-10.76%
60j
-15.34%
90j
-0.08%
|
Ouv. $0.00029073
Min. $0.00028623
Max. $0.0002942
|
$128.50K 447.64M NODL | $1.57M |
|
||
| 2215 |
Exactly Protocol
2215
EXA
|
$0.425330 | 0.03% | 3.42% | 9.14% |
30j
-15.13%
60j
-5.2%
90j
-11.06%
|
Ouv. $0.415686
Min. $0.408686
Max. $0.427102
|
$2.36K 5.55K EXA | $1.57M |
|
||
| 2216 |
TopGoal
2216
GOAL
|
$0.002875 | -1.61% | -5.09% | 4% |
30j
-10.34%
60j
12.42%
90j
-5.69%
|
Ouv. $0.00302976
Min. $0.00284959
Max. $0.00303072
|
$18.70K 6.50M GOAL | $1.56M |
|
||
| 2217 |
Particl
2217
PART
|
$0.102642 | - | - | - |
30j
-0.9%
60j
25.54%
90j
93.64%
|
Ouv. $0.102641
Min. $0.102641
Max. $0.102641
|
$101.27K - | $1.56M |
|
||
| 2218 |
Wrapped One
2218
WONE
|
$0.011182 | 0.65% | 1.93% | 6.06% |
30j
-6.98%
60j
-5.69%
90j
2.17%
|
Ouv. $0.011213
Min. $0.010945
Max. $0.01127
|
$2.07K 185.09K WONE | $1.56M |
|
||
| 2219 |
Muhdo Hub
2219
DNA
|
$0.000878 | - | 2.27% | -3.36% |
30j
-30.42%
60j
-48.35%
90j
-62.33%
|
Ouv. $0.00087867
Min. $0.00085557
Max. $0.00093131
|
- - | $1.56M |
|
||
| 2220 |
BiCity AI Projects
2220
BICITY
|
$0.000373 | 0.25% | 0.4% | 0.37% |
30j
-1.9%
60j
-6.04%
90j
-35.66%
|
Ouv. $0.00037175
Min. $0.0003705
Max. $0.0003725
|
$32.20K 86.45M BICITY | $1.55M |
|
||
| 2221 |
ASTROS
2221
ASTROS
|
$0.060945 | -0.07% | 0.98% | 1.07% |
30j
0.5%
60j
9.96%
90j
13.6%
|
Ouv. $0.060164
Min. $0.060164
Max. $0.061013
|
$52.68K 864.37K ASTROS | $1.55M |
|
||
| 2222 |
PKT
2222
PKT
|
$0.000366 | 0.01% | 4.19% | 10.69% |
30j
-28.03%
60j
-7.03%
90j
2.52%
|
Ouv. $0.00035117
Min. $0.00035076
Max. $0.00036676
|
$322.00 882.61K PKT | $1.55M |
|
||
| 2223 |
Witch Token
2223
WITCH
|
$0.056886 | -0.15% | 2.05% | -0.78% |
30j
-3.72%
60j
-4.13%
90j
-19.1%
|
Ouv. $0.057862
Min. $0.055734
Max. $0.057973
|
$9.99K 175.55K WITCH | $1.55M |
|
||
| 2224 |
Dopex
2224
DPX
|
$5.85 | 0.3% | 5.33% | 3.47% |
30j
4.52%
60j
35.1%
90j
57.73%
|
Ouv. $5.553
Min. $5.553
Max. $5.849
|
$293.00 50.00 DPX | $1.55M |
|
||
| 2225 |
Ankr Staked BNB
2225
ANKRBNB
|
$1,028.33 | 1.01% | 3.38% | 9.31% |
30j
8.77%
60j
38.62%
90j
44.88%
|
Ouv. $993.54
Min. $993.54
Max. $1,028.32
|
$4.12K 4.00 ANKRBNB | $1.55M |
|
||
| 2226 |
Matr1x
2226
MAX
|
$0.011814 | 0.16% | -0.03% | 1.77% |
30j
-4.82%
60j
-53.11%
90j
-69%
|
Ouv. $0.011871
Min. $0.011697
Max. $0.012064
|
$3.65M 308.57M MAX | $1.54M |
|
||
| 2227 |
Verified USD
2227
USDV
|
$0.089732 | 0.8% | 17.42% | -18.16% |
30j
-46.78%
60j
-79.89%
90j
-42.6%
|
Ouv. $0.076234
Min. $0.076138
Max. $0.12489
|
$12.00 141.00 USDV | $1.54M |
|
||
| 2228 |
AIT Protocol
2228
AIT
|
$0.005197 | 3.22% | 1.18% | -1.21% |
30j
-54.77%
60j
-62.44%
90j
-53.71%
|
Ouv. $0.00499601
Min. $0.00485899
Max. $0.005241
|
$6.61K 1.27M AIT | $1.54M |
|
||
| 2229 |
Exeedme
2229
XED
|
$0.015339 | -0.77% | -0.79% | 3.18% |
30j
-20.8%
60j
42.66%
90j
15.96%
|
Ouv. $0.015762
Min. $0.015339
Max. $0.015762
|
$5.10K 332.77K XED | $1.53M |
|
||
| 2230 |
Omax Token
2230
OMAX
|
$0.000177 | -0.07% | 0.78% | -6.02% |
30j
-12.21%
60j
-17.7%
90j
-35.01%
|
Ouv. $0.00017548
Min. $0.00017098
Max. $0.00017839
|
$106.41K 602.36M OMAX | $1.53M |
|
||
| 2231 |
BarnBridge
2231
BOND
|
$0.193288 | 4.38% | 21.45% | 20.62% |
30j
3.08%
60j
33.42%
90j
-3.46%
|
Ouv. $0.157937
Min. $0.157937
Max. $0.193287
|
$376.64K 1.95M BOND | $1.53M |
|
||
| 2232 |
Gasspas
2232
GASS
|
$0.0000000030 | -0.81% | 1.75% | -4.77% |
30j
-41.25%
60j
-13.96%
90j
-81.64%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$341.83K 113.94T GASS | $1.53M |
|
||
| 2233 |
Aimonica Brands
2233
AIMONICA
|
$0.001526 | -0.49% | 2.29% | -1.65% |
30j
-28.09%
60j
-23.65%
90j
-43.88%
|
Ouv. $0.00152607
Min. $0.00147215
Max. $0.00155567
|
$412.74K 270.39M AIMONICA | $1.53M |
|
||
| 2234 |
Everdome
2234
DOME
|
$0.000080 | 1.25% | 3.28% | 7.01% |
30j
-25.43%
60j
-43%
90j
-65.69%
|
Ouv. $0.0000774
Min. $0.0000774
Max. $0.00008044
|
$284.19K 3.54B DOME | $1.53M |
|
||
| 2235 |
GoChain
2235
GO
|
$0.001152 | -11.05% | 9.35% | 8.11% |
30j
-37.95%
60j
-27.3%
90j
-28.03%
|
Ouv. $0.00103348
Min. $0.00103259
Max. $0.00138933
|
$19.38K 16.82M GO | $1.53M |
|
||
| 2236 |
Microsoft Tokenized Stock (Ondo)
2236
MSFTon
|
$510.07 | -0.03% | 0.36% | 2.77% |
30j
1.43%
60j
1.43%
90j
1.43%
|
Ouv. $508.44
Min. $505.98
Max. $512.27
|
$373.35K 731.00 MSFTon | $1.51M |
|
||
| 2237 |
ISKRA Token
2237
ISK
|
$0.003912 | -0.42% | 0.26% | 7.77% |
30j
-4.12%
60j
-10.06%
90j
-35.03%
|
Ouv. $0.00390478
Min. $0.00389654
Max. $0.0039731
|
$75.75K 19.36M ISK | $1.50M |
|
||
| 2238 |
PAWS
2238
PAWS
|
$0.000028 | 1.88% | 2.83% | 5.25% |
30j
-39.25%
60j
-23.62%
90j
-36.21%
|
Ouv. $0.00002791
Min. $0.00002741
Max. $0.00003073
|
$453.23K 16.04B PAWS | $1.50M |
|
||
| 2239 |
WTF Opossum
2239
WTFO
|
$0.001750 | 0.53% | 1.63% | 3.31% |
30j
2.53%
60j
1805.25%
90j
69.19%
|
Ouv. $0.00169996
Min. $0.00169996
Max. $0.00176152
|
$2.06K 1.18M WTFO | $1.49M |
|
||
| 2240 |
DeepOnion
2240
ONION
|
$0.013691 | - | - | -1.37% |
30j
-3.78%
60j
-41.2%
90j
-9.55%
|
Ouv. $0.013691
Min. $0.013691
Max. $0.013691
|
$0 - | $1.49M |
|
||
| 2241 |
MBP Coin
2241
MBP
|
$0.093265 | 0.41% | 4.11% | 13.03% |
30j
-1.87%
60j
9.24%
90j
46.12%
|
Ouv. $0.089899
Min. $0.088961
Max. $0.093265
|
$1.78M 19.03M MBP | $1.49M |
|
||
| 2242 |
Big Data Protocol
2242
BDPR
|
$0.028198 | 0.04% | 3.79% | 2.2% |
30j
-16.91%
60j
-43.65%
90j
-47.42%
|
Ouv. $0.027386
Min. $0.026658
Max. $0.028447
|
$86.77K 3.08M BDPR | $1.49M |
|
||
| 2243 |
END
2243
END
|
$0.012360 | - | 2.85% | -5.08% |
30j
-34.62%
60j
-17.8%
90j
-66.53%
|
Ouv. $0.012016
Min. $0.012016
Max. $0.012359
|
- - | $1.49M |
|
||
| 2244 |
Sharpe AI
2244
SAI
|
$0.013268 | 3.96% | 3.71% | 2.21% |
30j
-33.02%
60j
-3.17%
90j
-21.02%
|
Ouv. $0.013568
Min. $0.012651
Max. $0.013568
|
$301.87K 22.75M SAI | $1.48M |
|
||
| 2245 |
Peng
2245
PENG
|
$0.014807 | 0.52% | -0.23% | 7.82% |
30j
-11.8%
60j
-14.82%
90j
-27.8%
|
Ouv. $0.015009
Min. $0.014631
Max. $0.01504
|
$217.35K 14.68M PENG | $1.48M |
|
||
| 2246 |
Q Protocol
2246
QGOV
|
$0.005523 | -0.35% | -1.54% | -0.64% |
30j
-3.97%
60j
-6.21%
90j
0.22%
|
Ouv. $0.00566143
Min. $0.00552017
Max. $0.00566143
|
$100.37K 18.17M QGOV | $1.48M |
|
||
| 2247 |
5ire
2247
5IRE
|
$0.001011 | 0.35% | 1.98% | -4.05% |
30j
44.7%
60j
-4.25%
90j
-31.67%
|
Ouv. $0.00099563
Min. $0.00098549
Max. $0.00101323
|
$184.06K 182.10M 5IRE | $1.48M |
|
||
| 2248 |
HOME3
2248
HTS
|
$0.017917 | -0.17% | 4.67% | 3.68% |
30j
-33.18%
60j
-18.59%
90j
18.02%
|
Ouv. $0.017101
Min. $0.016921
Max. $0.017948
|
$3.87K 215.72K HTS | $1.48M |
|
||
| 2249 |
Groyper
2249
GROYPER
|
$0.015844 | -0.44% | 106.91% | 80.37% |
30j
73.76%
60j
149.74%
90j
433.06%
|
Ouv. $0.00765292
Min. $0.00765292
Max. $0.028353
|
$776.07K 48.98M GROYPER | $1.47M |
|
||
| 2250 |
PepsiCo Tokenized Stock (Ondo)
2250
PEPon
|
$144.49 | -0.11% | -0.38% | -2.19% |
30j
-3.53%
60j
-3.53%
90j
-3.53%
|
Ouv. $144.97
Min. $143.95
Max. $145.08
|
$396.57K 2.74K PEPon | $1.47M |
|
33.135 Devises surveillées - Page
45 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.