Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Pepes Dog
2201
ZEUS
|
$0.0000000020 | 0.95% | -6.41% | 2.39% |
30j
31.96%
60j
-12.15%
90j
-37.11%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$1.06M 531.85T ZEUS | $1.12M |
|
||
| 2202 |
Gorilla
2202
GORILLA
|
$0.001117 | -0.42% | -1.4% | -15.09% |
30j
-23.17%
60j
-59.13%
90j
-70.19%
|
Ouv. $0.00123589
Min. $0.00108305
Max. $0.00123589
|
$873.51K 782.06M GORILLA | $1.12M |
|
||
| 2203 |
Futu Holdings Tokenized Stock (Ondo)
2203
FUTUon
|
$164.23 | 0.06% | 2.1% | -5.61% |
30j
-2.59%
60j
0.71%
90j
-7.2%
|
Ouv. $162.33
Min. $160.76
Max. $164.23
|
$191.56K 1.17K FUTUon | $1.11M |
|
||
| 2204 |
Dtec
2204
DTEC
|
$0.009064 | -0.01% | -1.24% | -6.15% |
30j
-16.88%
60j
-31.4%
90j
-43.47%
|
Ouv. $0.00918275
Min. $0.00904626
Max. $0.00919197
|
$147.88K 16.31M DTEC | $1.11M |
|
||
| 2205 |
Manifold Finance
2205
FOLD
|
$0.659018 | - | -0.4% | -9.7% |
30j
-28.69%
60j
-34.33%
90j
-29.13%
|
Ouv. $0.685084
Min. $0.657757
Max. $0.685084
|
$40.00 - | $1.11M |
|
||
| 2206 |
IDRX
2206
IDRX
|
$0.000060 | -0.12% | 0.42% | -0.25% |
30j
0.19%
60j
-0.18%
90j
-1.24%
|
Ouv. $0.00006055
Min. $0.00005949
Max. $0.00006055
|
$11.87K 198.44M IDRX | $1.11M |
|
||
| 2207 |
Non-Playable Coin Solana
2207
NPCS
|
$0.001138 | -0.46% | -1.03% | -11.38% |
30j
-16.46%
60j
-51.07%
90j
-65.39%
|
Ouv. $0.00118946
Min. $0.00113813
Max. $0.00118946
|
$1.09K 959.48K NPCS | $1.10M |
|
||
| 2208 |
Shiba Predator
2208
QOM
|
$0.0000000010 | 0.21% | 0.53% | -11.4% |
30j
-10.48%
60j
-29.93%
90j
-47.2%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$173.00 173.76B QOM | $1.10M |
|
||
| 2209 |
MAGA
2209
MAGA
|
$0.00000283 | -0.41% | -1.5% | -19.7% |
30j
-19.29%
60j
-37.44%
90j
-67.77%
|
Ouv. $0.000003027
Min. $0.000002789
Max. $0.000003027
|
$302.93K 107.19B MAGA | $1.10M |
|
||
| 2210 |
Jobchain
2210
JOB
|
$0.000112 | - | -0.02% | -0.07% |
30j
19.13%
60j
-6.87%
90j
-6.87%
|
Ouv. $0.00011179
Min. $0.00011176
Max. $0.00011185
|
$17.00 156.06K JOB | $1.10M |
|
||
| 2211 |
Tajir Tech Hub
2211
TJRM
|
$0.001705 | -0.07% | -3.45% | -10.86% |
30j
-1.25%
60j
-57.84%
90j
-72.73%
|
Ouv. $0.00175506
Min. $0.00169831
Max. $0.00183038
|
$98.31K 57.65M TJRM | $1.10M |
|
||
| 2212 |
Stride Staked Osmo
2212
stOSMO
|
$0.070779 | -0.61% | -9.53% | -26.02% |
30j
-45.18%
60j
-59.47%
90j
-68.3%
|
Ouv. $0.078243
Min. $0.070779
Max. $0.078243
|
$5.57K 78.68K stOSMO | $1.10M |
|
||
| 2213 |
Ankr Staked BNB
2213
ANKRBNB
|
$911.08 | 0.69% | -0.74% | -4.84% |
30j
-11.37%
60j
-26.27%
90j
-15.58%
|
Ouv. $931.91
Min. $904.78
Max. $935.85
|
$4.27K 4.00 ANKRBNB | $1.10M |
|
||
| 2214 |
Vector Smart Gas
2214
VSG
|
$0.000109 | -0.2% | -1.25% | -1.77% |
30j
-4.54%
60j
-18.87%
90j
-54.19%
|
Ouv. $0.00011081
Min. $0.00010929
Max. $0.00011098
|
$160.72K 1.47B VSG | $1.09M |
|
||
| 2215 |
DoorDash Tokenized Stock (Ondo)
2215
DASHon
|
$232.35 | -0.09% | 4.48% | 3.37% |
30j
15.97%
60j
-15.27%
90j
-13.08%
|
Ouv. $223.57
Min. $220.70
Max. $232.55
|
$183.00 0 DASHon | $1.09M |
|
||
| 2216 |
Bitcore
2216
BTX
|
$0.055542 | - | - | -4.56% |
30j
-6.95%
60j
-8.47%
90j
-13.79%
|
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
|
$110.22K - | $1.09M |
|
||
| 2217 |
KARASOU
2217
INTELLIQUE
|
$1.4440 | - | - | -2.79% |
30j
-14.91%
60j
-26.13%
90j
-25.74%
|
Ouv. $1.4439
Min. $1.4439
Max. $1.4439
|
- - | $1.09M |
|
||
| 2218 |
UnitedHealth Tokenized Stock (Ondo)
2218
UNHon
|
$330.47 | -0.15% | -1.28% | -2.86% |
30j
5.09%
60j
-7.67%
90j
-3.04%
|
Ouv. $337.54
Min. $329.39
Max. $337.54
|
$1.35M 4.09K UNHon | $1.08M |
|
||
| 2219 |
RCADE
2219
RCADE
|
$0.000131 | 0.4% | -5.05% | -6.75% |
30j
-35.18%
60j
-50.17%
90j
-66.21%
|
Ouv. $0.00013917
Min. $0.0001284
Max. $0.00013917
|
$938.16K 7.18B RCADE | $1.08M |
|
||
| 2220 |
Planck
2220
PLANCK
|
$0.014151 | -1.03% | -7.68% | -47.22% |
30j
-87.52%
60j
-99.21%
90j
-99.21%
|
Ouv. $0.015613
Min. $0.014125
Max. $0.015761
|
$6.90M 487.94M PLANCK | $1.08M |
|
||
| 2221 |
Netflix Tokenized Stock (Ondo)
2221
NFLXon
|
$937.80 | -0.29% | -1.45% | -0.5% |
30j
-17.06%
60j
-22.38%
90j
-23.53%
|
Ouv. $957.40
Min. $937.79
Max. $958.38
|
$1.69M 1.80K NFLXon | $1.08M |
|
||
| 2222 |
AppLovin tokenized stock (xStock)
2222
APPX
|
$698.11 | -0.27% | 3.17% | -2.55% |
30j
28.97%
60j
24.84%
90j
24.84%
|
Ouv. $684.48
Min. $676.65
Max. $700.03
|
$820.00 1.00 APPX | $1.08M |
|
||
| 2223 |
EQTY / LTO Network
2223
EQTY
|
$0.003718 | 0.12% | 3.15% | -5.57% |
30j
-23.53%
60j
-33.18%
90j
-49.49%
|
Ouv. $0.00352319
Min. $0.00350176
Max. $0.0037583
|
$165.95K 44.64M EQTY | $1.08M |
|
||
| 2224 |
POOH
2224
POOH
|
$0.0000000020 | -1.21% | -0.35% | -15.28% |
30j
-20.17%
60j
-36.68%
90j
-47.71%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$55.21K 27.60T POOH | $1.08M |
|
||
| 2225 |
DeFi
2225
DEFI
|
$0.000618 | 0.98% | -3.57% | -10.62% |
30j
-21.47%
60j
-54.19%
90j
-71.82%
|
Ouv. $0.00068492
Min. $0.00060124
Max. $0.00071941
|
$281.93K 456.32M DEFI | $1.08M |
|
||
| 2226 |
Decubate
2226
DCB
|
$0.002831 | -0.17% | -0.17% | -0.18% |
30j
-37.46%
60j
-59.42%
90j
-73.67%
|
Ouv. $0.00283702
Min. $0.00282841
Max. $0.00283702
|
$84.15K 29.72M DCB | $1.08M |
|
||
| 2227 |
Xaya
2227
CHI
|
$0.018447 | - | 0.53% | -17.87% |
30j
-18.4%
60j
-38.72%
90j
-48.05%
|
Ouv. $0.018799
Min. $0.017911
Max. $0.018799
|
- - | $1.07M |
|
||
| 2228 |
Karura
2228
KAR
|
$0.009106 | -0.49% | -3.01% | -18.39% |
30j
-43%
60j
-61.16%
90j
-63.58%
|
Ouv. $0.00932189
Min. $0.00895865
Max. $0.0094186
|
$77.49K 8.51M KAR | $1.06M |
|
||
| 2229 |
Saber
2229
SBR
|
$0.000885 | -0.29% | -1.18% | -3.99% |
30j
-2.14%
60j
1.76%
90j
-24.3%
|
Ouv. $0.00090495
Min. $0.00088504
Max. $0.00091162
|
$42.87K 48.44M SBR | $1.06M |
|
||
| 2230 |
Tron Bull
2230
TRONBULL
|
$0.001117 | - | 5.15% | 2.68% |
30j
-10.01%
60j
-36.4%
90j
-63.41%
|
Ouv. $0.00106181
Min. $0.00106181
Max. $0.00236269
|
$0 18.00 TRONBULL | $1.06M |
|
||
| 2231 |
Zypher Network
2231
ZYPHERNETWOR1
|
$0.000649 | 0.54% | 1.25% | 1.33% |
30j
-45.13%
60j
-85.04%
90j
-92.54%
|
Ouv. $0.00065056
Min. $0.00063038
Max. $0.00067767
|
$3.56M 5.48B ZYPHERNETWOR1 | $1.06M |
|
||
| 2232 |
Oiler Network
2232
OILN
|
$0.028812 | - | -0.92% | -1.64% |
30j
-26.2%
60j
-26.2%
90j
-26.2%
|
Ouv. $0.029089
Min. $0.028811
Max. $0.029089
|
- - | $1.06M |
|
||
| 2233 |
Trading and Payment Token
2233
TPTU
|
$0.070367 | 0.04% | 0.07% | 0.12% |
30j
-0.48%
60j
-35.16%
90j
-94.09%
|
Ouv. $0.070303
Min. $0.070303
Max. $0.070419
|
$129.68K 1.84M TPTU | $1.06M |
|
||
| 2234 |
Wrapped WDOGE
2234
WWDOGE
|
$0.158261 | 0.05% | -3.03% | 12.08% |
30j
72.78%
60j
88%
90j
120.84%
|
Ouv. $0.163257
Min. $0.158179
Max. $0.163603
|
$29.80K 188.29K WWDOGE | $1.06M |
|
||
| 2235 |
Pfizer tokenized stock (xStock)
2235
PFEX
|
$25.04 | 0.16% | - | -2.41% |
30j
-1.72%
60j
1.66%
90j
1.66%
|
Ouv. $25.15
Min. $24.43
Max. $25.28
|
$1.12K 44.00 PFEX | $1.05M |
|
||
| 2236 |
Multibit
2236
MUBI
|
$0.001108 | -0.03% | -3.9% | -11.02% |
30j
-20.16%
60j
-45.33%
90j
-67.22%
|
Ouv. $0.00118805
Min. $0.00110794
Max. $0.00118805
|
$406.04K 366.48M MUBI | $1.05M |
|
||
| 2237 |
Hyperbot
2237
BOT
|
$0.003233 | -7.15% | -10.61% | -21.32% |
30j
-77.55%
60j
-87.97%
90j
-96.01%
|
Ouv. $0.00385504
Min. $0.00317333
Max. $0.00385504
|
$965.96K 298.80M BOT | $1.05M |
|
||
| 2238 |
wrapped POKT
2238
WPOKT
|
$0.011121 | - | -5.06% | -15.71% |
30j
-33.6%
60j
-40.19%
90j
-66.89%
|
Ouv. $0.011498
Min. $0.01112
Max. $0.011713
|
- - | $1.05M |
|
||
| 2239 |
OpenOcean
2239
OOE
|
$0.002055 | 1.04% | -8.94% | -23.32% |
30j
-24%
60j
-38.95%
90j
-33.49%
|
Ouv. $0.00229763
Min. $0.00202669
Max. $0.00229763
|
$30.81K 14.99M OOE | $1.05M |
|
||
| 2240 |
Costco Tokenized Stock (Ondo)
2240
COSTon
|
$858.25 | -0.35% | -0.57% | -2.76% |
30j
-5.06%
60j
-7.34%
90j
-10.15%
|
Ouv. $864.44
Min. $858.25
Max. $864.76
|
$1.39K 1.00 COSTon | $1.05M |
|
||
| 2241 |
UnitedHealth tokenized stock (xStock)
2241
UNHX
|
$331.55 | -0.25% | -1.4% | -2.69% |
30j
5.74%
60j
-6.78%
90j
-2.23%
|
Ouv. $338.68
Min. $331.55
Max. $338.68
|
$114.05K 343.00 UNHX | $1.04M |
|
||
| 2242 |
PopChest
2242
POPC
|
$0.000652 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00067816
Min. $0.00065206
Max. $0.00067858
|
$62.00K - | $1.04M |
|
||
| 2243 |
Shark Cat
2243
SC
|
$0.001054 | -2.25% | -0.94% | -9.67% |
30j
-15.98%
60j
-52.53%
90j
-63.92%
|
Ouv. $0.00111424
Min. $0.00105365
Max. $0.00111424
|
$337.26K 320.08M SC | $1.04M |
|
||
| 2244 |
Goldman Sachs Tokenized Stock (Ondo)
2244
GSon
|
$881.68 | - | 0.76% | -3.48% |
30j
11.25%
60j
11.35%
90j
9.13%
|
Ouv. $882.58
Min. $874.95
Max. $882.58
|
- - | $1.04M |
|
||
| 2245 |
Galxe
2245
GAL
|
$0.355237 | 1.12% | -4.89% | -10.42% |
30j
7.6%
60j
-34.56%
90j
-46.22%
|
Ouv. $0.384272
Min. $0.307495
Max. $0.384272
|
$11.00 31.00 GAL | $1.04M |
|
||
| 2246 |
Zero1 Labs
2246
DEAI
|
$0.011333 | 0.02% | -2.7% | -6% |
30j
-51.01%
60j
-60.89%
90j
-74.34%
|
Ouv. $0.011916
Min. $0.011311
Max. $0.011961
|
$830.69K 73.30M DEAI | $1.03M |
|
||
| 2247 |
Rezerve Money
2247
RZR
|
$1.2046 | -0.85% | 1.26% | -14.74% |
30j
-67.83%
60j
-89%
90j
-91.52%
|
Ouv. $1.2227
Min. $1.1862
Max. $1.2519
|
$1.48K 1.23K RZR | $1.03M |
|
||
| 2248 |
McDonalds tokenized stock (xStock)
2248
MCDX
|
$323.26 | 0.25% | 0.97% | 3.62% |
30j
5.52%
60j
5.02%
90j
6.83%
|
Ouv. $317.79
Min. $317.79
Max. $323.37
|
$5.07M 15.68K MCDX | $1.02M |
|
||
| 2249 |
Honk
2249
HONK
|
$0.001111 | -1.28% | -3.96% | -19.41% |
30j
152.71%
60j
71.67%
90j
5.43%
|
Ouv. $0.00121008
Min. $0.0011105
Max. $0.00121008
|
$2.95K 2.66M HONK | $1.02M |
|
||
| 2250 |
The Root Network
2250
ROOT
|
$0.000263 | 0.73% | -0.45% | 15.09% |
30j
-59.15%
60j
-79.37%
90j
-89.42%
|
Ouv. $0.00026963
Min. $0.00025303
Max. $0.00026963
|
$389.35K 1.48B ROOT | $1.02M |
|
33.840 Devises surveillées - Page
45 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.