Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
WeBuy
851
WE
|
$0.059020 | -4.2% | 2.28% | 28.51% |
30j
19.13%
60j
42.01%
90j
-24.87%
|
Ouv. $0.051892
Min. $0.051892
Max. $0.061906
|
$85.13K 1.44M WE | $21.37M |
|
||
| 852 |
GEODNET
852
GEOD
|
$0.151917 | -0.26% | 0.98% | -5.44% |
30j
-5.16%
60j
-26.44%
90j
-44.89%
|
Ouv. $0.150385
Min. $0.150124
Max. $0.152696
|
$98.02K 645.23K GEOD | $22.24M |
|
||
| 853 |
Ambrosus / AirDAO
853
AMB
|
$0.007272 | -1.08% | 13.3% | 6.47% |
30j
1.27%
60j
-21.26%
90j
-15.34%
|
Ouv. $0.00603947
Min. $0.00603947
Max. $0.00762974
|
$26.19M 3.60B AMB | $22.01M |
|
||
| 854 |
Crypto Asset Governance Alliance
854
CAGA
|
$0.000362 | 0.09% | 0.02% | -1.95% |
30j
-4.69%
60j
-22.91%
90j
-27.38%
|
Ouv. $0.00036162
Min. $0.00036159
Max. $0.00036294
|
$1.67M 4.61B CAGA | $22.26M |
|
||
| 855 |
Wrapped NCG
855
WNCG
|
$0.061432 | 0.24% | 3.05% | -8.03% |
30j
-4.56%
60j
-26.54%
90j
-24.33%
|
Ouv. $0.059224
Min. $0.05918
Max. $0.061798
|
$544.34K 8.86M WNCG | $22.17M |
|
||
| 856 |
Wing
856
WING
|
$4.96 | 0.19% | 1.86% | -7.15% |
30j
-0.86%
60j
-20.3%
90j
-17.55%
|
Ouv. $4.8799
Min. $4.8207
Max. $5.029
|
$850.37K 171.43K WING | $22.13M |
|
||
| 857 |
AXEL
857
AXEL
|
$0.077450 | -0.52% | -6.05% | -3.64% |
30j
-0.06%
60j
-12.57%
90j
-1.04%
|
Ouv. $0.08221
Min. $0.07745
Max. $0.084125
|
$435.00 5.62K AXEL | $21.93M |
|
||
| 858 |
Sabai Ecoverse
858
SABAI
|
$0.063065 | 0.15% | -1.55% | -13.19% |
30j
9.61%
60j
38.08%
90j
239.14%
|
Ouv. $0.06402
Min. $0.062459
Max. $0.064466
|
$775.92K 12.30M SABAI | $22.07M |
|
||
| 859 |
Minswap
859
MIN
|
$0.020366 | 0.16% | 1.78% | -4.27% |
30j
7.34%
60j
-24.71%
90j
-22.02%
|
Ouv. $0.020028
Min. $0.01998
Max. $0.020365
|
$129.32K 6.35M MIN | $22.04M |
|
||
| 860 |
Super Trump
860
STRUMP
|
$0.011784 | -1.29% | 1.28% | -5.24% |
30j
-23.17%
60j
127.99%
90j
170.51%
|
Ouv. $0.011243
Min. $0.010996
Max. $0.011938
|
$3.67M 311.74M STRUMP | $21.65M |
|
||
| 861 |
Mdex
861
MDX
|
$0.022408 | -2.9% | -2.09% | -42.08% |
30j
-53.25%
60j
-54.05%
90j
-47.82%
|
Ouv. $0.022598
Min. $0.022078
Max. $0.023255
|
$905.03K 40.39M MDX | $21.29M |
|
||
| 862 |
dForce Token
862
DF
|
$0.031196 | 0.03% | -0.71% | -8.37% |
30j
-2.78%
60j
-29.63%
90j
-36.22%
|
Ouv. $0.031517
Min. $0.031095
Max. $0.031626
|
$2.01M 64.41M DF | $21.83M |
|
||
| 863 |
Shiba Predator
863
QOM
|
$0.00000004 | - | 1.05% | -6.91% |
30j
-15.12%
60j
-17.47%
90j
-19.56%
|
Ouv. $0.000000036
Min. $0.000000035
Max. $0.000000036
|
$12.95K 359.69B QOM | $21.78M |
|
||
| 864 |
renBTC
864
RENBTC
|
$65,567.19 | -0.08% | 1.84% | -1.43% |
30j
4.28%
60j
-4.83%
90j
2.13%
|
Ouv. $64,478.17
Min. $62,941.80
Max. $65,795.86
|
$240.00 0 RENBTC | $21.63M |
|
||
| 865 |
Stader
865
SD
|
$0.531817 | 0.58% | 0.13% | -12.51% |
30j
-15.46%
60j
-23%
90j
-30.87%
|
Ouv. $0.509417
Min. $0.509417
Max. $0.531836
|
$1.09M 2.05M SD | $21.68M |
|
||
| 866 |
FC Barcelona Fan Token
866
BAR
|
$1.93 | 0.03% | 1.97% | -3.94% |
30j
-1.58%
60j
-22.76%
90j
-27.34%
|
Ouv. $1.8933
Min. $1.8933
Max. $1.9413
|
$978.57K 506.22K BAR | $21.43M |
|
||
| 867 |
Radix
867
EXRD
|
$0.028908 | -0.33% | 2.88% | 0.31% |
30j
-0.85%
60j
-28.74%
90j
-43.49%
|
Ouv. $0.028096
Min. $0.028094
Max. $0.029004
|
$288.67K 9.99M EXRD | $21.24M |
|
||
| 868 |
Clore.ai
868
CLORE
|
$0.085162 | -0.26% | 1.19% | -14.94% |
30j
-22.46%
60j
-49.33%
90j
-56.13%
|
Ouv. $0.084924
Min. $0.084159
Max. $0.0875
|
$8.18M 96.07M CLORE | $21.25M |
|
||
| 869 |
Meter Governance
869
MTRG
|
$0.681906 | -0.44% | -2.1% | -19.21% |
30j
-22.28%
60j
-39.89%
90j
-51.84%
|
Ouv. $0.697333
Min. $0.678468
Max. $0.697804
|
$90.03K 132.03K MTRG | $21.20M |
|
||
| 870 |
Haedal Staked SUI
870
HASUI
|
$0.803944 | -0.56% | 1.2% | -10.49% |
30j
-7%
60j
-24.99%
90j
-36.94%
|
Ouv. $0.799763
Min. $0.79125
Max. $0.815624
|
$78.29K 97.38K HASUI | $21.02M |
|
||
| 871 |
NuNet
871
NTX
|
$0.041944 | 0.64% | 1.76% | -7.17% |
30j
6.66%
60j
-19.99%
90j
-18.94%
|
Ouv. $0.041688
Min. $0.041102
Max. $0.042173
|
$65.03K 1.55M NTX | $21.14M |
|
||
| 872 |
SPX6900
872
SPX
|
$0.022578 | 0.84% | -0.87% | -2.26% |
30j
51.03%
60j
32%
90j
261.97%
|
Ouv. $0.022936
Min. $0.021964
Max. $0.022967
|
$218.59K 9.68M SPX | $21.02M |
|
||
| 873 |
UniLend
873
UFT
|
$0.266143 | -0.01% | 3.2% | -6.05% |
30j
-21.04%
60j
-42.72%
90j
-38%
|
Ouv. $0.261008
Min. $0.255182
Max. $0.266189
|
$1.61M 6.03M UFT | $20.83M |
|
||
| 874 |
Tether Avalanche Bridged
874
USDT.E
|
$0.9996 | - | 0.01% | -0.14% |
30j
0.03%
60j
0.01%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9992
Max. $1.0000
|
$498.96K 499.15K USDT.E | $20.83M |
|
||
| 875 |
Entangle
875
NGL
|
$0.189088 | -0.1% | -0.78% | -21.14% |
30j
-52.47%
60j
-71.52%
90j
-83.41%
|
Ouv. $0.190085
Min. $0.184974
Max. $0.191297
|
$437.21K 2.31M NGL | $20.77M |
|
||
| 876 |
Gelato
876
GEL
|
$0.188892 | -0.09% | -1.16% | -15.72% |
30j
-26.9%
60j
-53.53%
90j
-49.91%
|
Ouv. $0.193535
Min. $0.188568
Max. $0.195606
|
$73.73K 390.33K GEL | $20.77M |
|
||
| 877 |
SIX
877
SIX
|
$0.024450 | 0.1% | 2.21% | -0.93% |
30j
-1.2%
60j
-22.21%
90j
-22.89%
|
Ouv. $0.023859
Min. $0.023834
Max. $0.024591
|
$274.16K 11.21M SIX | $20.81M |
|
||
| 878 |
Mango Markets
878
MNGO
|
$0.020708 | 0.16% | -2.46% | -6.86% |
30j
-17.09%
60j
-30.32%
90j
-39.67%
|
Ouv. $0.021272
Min. $0.020281
Max. $0.021274
|
$164.83K 7.96M MNGO | $20.71M |
|
||
| 879 |
zKML
879
ZKML
|
$0.226693 | 1.25% | 7.66% | -1.01% |
30j
196.39%
60j
14.34%
90j
21.27%
|
Ouv. $0.208355
Min. $0.20537
Max. $0.226692
|
$116.42K 513.57K ZKML | $20.92M |
|
||
| 880 |
ApolloX
880
APX
|
$0.046007 | 0.04% | 0.96% | -1.25% |
30j
-4.49%
60j
-16.43%
90j
-36.89%
|
Ouv. $0.045436
Min. $0.045436
Max. $0.046007
|
$187.02K 4.06M APX | $20.61M |
|
||
| 881 |
ScPrime
881
SCP
|
$0.442742 | 3.56% | 36.65% | 195.24% |
30j
168.76%
60j
148.3%
90j
156.63%
|
Ouv. $0.314611
Min. $0.314611
Max. $0.442741
|
$49.84K 112.57K SCP | $21.29M |
|
||
| 882 |
PIVX
882
PIVX
|
$0.241878 | 0.47% | 3.98% | -8.79% |
30j
-8.03%
60j
-33.98%
90j
-33.44%
|
Ouv. $0.232886
Min. $0.232147
Max. $0.241935
|
$1.17M 4.84M PIVX | $20.47M |
|
||
| 883 |
TokenPocket
883
TPT
|
$0.005874 | 0.07% | 0.05% | -0.89% |
30j
-3.76%
60j
-22.47%
90j
-14.92%
|
Ouv. $0.00586477
Min. $0.00586225
Max. $0.00587427
|
$30.35K 5.17M TPT | $20.36M |
|
||
| 884 |
OORT
884
OORT
|
$0.158109 | 0.43% | 0.49% | 5.34% |
30j
10.43%
60j
-33.55%
90j
-47.76%
|
Ouv. $0.156254
Min. $0.156254
Max. $0.167204
|
$1.26M 7.99M OORT | $20.42M |
|
||
| 885 |
PARSIQ
885
PRQ
|
$0.078245 | 0.23% | -0.61% | 1.64% |
30j
-12.58%
60j
-26.91%
90j
-44.35%
|
Ouv. $0.078583
Min. $0.077232
Max. $0.079281
|
$998.11K 12.76M PRQ | $20.36M |
|
||
| 886 |
Graphlinq Protocol
886
GLQ
|
$0.059480 | -0.42% | 3.22% | -8.73% |
30j
-17.64%
60j
-45.91%
90j
-38.71%
|
Ouv. $0.058277
Min. $0.05762
Max. $0.060716
|
$491.51K 8.26M GLQ | $20.22M |
|
||
| 887 |
Book.io
887
BOOK
|
$0.017601 | 0.16% | 0.59% | -4.2% |
30j
5.31%
60j
-14.94%
90j
-46.03%
|
Ouv. $0.017541
Min. $0.017291
Max. $0.017601
|
$105.05K 5.97M BOOK | $20.32M |
|
||
| 888 |
AIT Protocol
888
AIT
|
$0.107290 | 2.24% | -2.9% | 5.79% |
30j
16.15%
60j
-64.31%
90j
-69.82%
|
Ouv. $0.110729
Min. $0.10471
Max. $0.119056
|
$1.16M 10.86M AIT | $20.64M |
|
||
| 889 |
FOX Token
889
FOXTKN
|
$0.053717 | 0.38% | -0.23% | -14.87% |
30j
10.76%
60j
-32.36%
90j
-38.32%
|
Ouv. $0.053774
Min. $0.053509
Max. $0.054424
|
$176.99K 3.29M FOXTKN | $20.26M |
|
||
| 890 |
ELYSIA
890
EL
|
$0.005032 | 0.02% | 3.44% | -2.67% |
30j
13.26%
60j
-45.88%
90j
-48.27%
|
Ouv. $0.00486462
Min. $0.00485254
Max. $0.00503542
|
$468.17K 93.03M EL | $20.18M |
|
||
| 891 |
Vectorspace AI
891
VXV
|
$0.400619 | -0.9% | -2.51% | 1.45% |
30j
-3.44%
60j
-33.95%
90j
-45.54%
|
Ouv. $0.419056
Min. $0.400619
Max. $0.419056
|
$18.98K 47.38K VXV | $19.84M |
|
||
| 892 |
Aurory
892
AURY
|
$0.321945 | -0.04% | 1.38% | -4.51% |
30j
3.52%
60j
-31.73%
90j
-40.66%
|
Ouv. $0.317404
Min. $0.314218
Max. $0.322452
|
$117.23K 364.14K AURY | $19.88M |
|
||
| 893 |
Pepe 2.0
893
PEPE2.0
|
$0.00000004 | 3.26% | -0.18% | 11.17% |
30j
0.82%
60j
-43.2%
90j
-4.98%
|
Ouv. $0.000000043
Min. $0.000000041
Max. $0.000000043
|
$1.33M 30.96T PEPE2.0 | $20.39M |
|
||
| 894 |
Wrapped HBAR
894
WHBAR
|
$0.069093 | -0.3% | 2.83% | -7.14% |
30j
-10.3%
60j
-34.58%
90j
-34.7%
|
Ouv. $0.067601
Min. $0.067135
Max. $0.0693
|
$854.01K 12.36M WHBAR | $19.56M |
|
||
| 895 |
Velas
895
VELAS
|
$0.007434 | -0.05% | 1.35% | 4.26% |
30j
-23.02%
60j
-51.47%
90j
-55.37%
|
Ouv. $0.00733441
Min. $0.00726857
Max. $0.00743773
|
$731.49K 98.40M VELAS | $19.45M |
|
||
| 896 |
HyperGPT
896
HGPT
|
$0.036045 | -0.01% | 0.22% | -8.04% |
30j
-18.94%
60j
-42.07%
90j
-42.47%
|
Ouv. $0.035329
Min. $0.035329
Max. $0.036326
|
$2.46M 68.36M HGPT | $19.39M |
|
||
| 897 |
XCAD Network
897
XCAD
|
$0.405602 | 0.26% | 0.02% | -7.14% |
30j
-26.2%
60j
-49.94%
90j
-51%
|
Ouv. $0.404126
Min. $0.403102
Max. $0.406584
|
$2.32M 5.73M XCAD | $19.36M |
|
||
| 898 |
Hermez Network
898
HEZ
|
$4.14 | 1.13% | 0.33% | -0.86% |
30j
-0.52%
60j
-4.77%
90j
-0.17%
|
Ouv. $4.1252
Min. $4.0926
Max. $4.1391
|
$2.94K 709.00 HEZ | $19.45M |
|
||
| 899 |
Altura
899
ALU
|
$0.026765 | 0.18% | -0.17% | 2.33% |
30j
-14.14%
60j
-39.83%
90j
-43.78%
|
Ouv. $0.026691
Min. $0.026691
Max. $0.027121
|
$17.07M 637.89M ALU | $19.26M |
|
||
| 900 |
ZUSD
900
ZUSD
|
$1.0153 | 0.42% | 1.49% | 1.31% |
30j
1.06%
60j
1.49%
90j
1.37%
|
Ouv. $1.0112
Min. $0.9992
Max. $1.0152
|
$1.72K 1.70K ZUSD | $19.30M |
|
28.269 Devises surveillées - Page
18 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.