Cap Marché $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FLock.io
851
FLOCK
|
$0.055206 | -0.62% | -4.06% | -2.1% |
30j
-12.47%
60j
-37.43%
90j
-46.69%
|
Ouv. $0.0567
Min. $0.055205
Max. $0.057542
|
$2.24M 40.56M FLOCK | $17.30M |
|
||
| 852 |
ETNA Network
852
ETNA
|
$1.4307 | 556.87% | 227.1% | 3229471.8% |
30j
2904387%
60j
1774380.5%
90j
3031570.47%
|
Ouv. $0.00058412
Min. $0.00058412
Max. $1.4306
|
$106.72K 74.60K ETNA | $17.28M |
|
||
| 853 |
Banana Gun
853
BANANA
|
$4.31 | -0.64% | -1.84% | 1.65% |
30j
-5.1%
60j
-40.44%
90j
-43.07%
|
Ouv. $4.2440
Min. $4.2440
Max. $4.3912
|
$6.24M 1.45M BANANA | $17.27M |
|
||
| 854 |
Eclipse
854
ES
|
$0.130102 | 0.2% | 0.17% | -4.71% |
30j
20.69%
60j
3.19%
90j
36.29%
|
Ouv. $0.13
Min. $0.125674
Max. $0.131054
|
$2.55M 19.59M ES | $17.26M |
|
||
| 855 |
zkPass
855
ZKP
|
$0.085396 | 0.06% | -0.65% | -4.4% |
30j
-4.28%
60j
-42.55%
90j
-64.22%
|
Ouv. $0.084707
Min. $0.084266
Max. $0.086318
|
$4.89M 57.31M ZKP | $17.22M |
|
||
| 856 |
Railgun
856
RAIL
|
$1.2457 | 0.33% | -3.84% | 4.89% |
30j
-9.83%
60j
-60.2%
90j
-46.74%
|
Ouv. $1.2686
Min. $1.2333
Max. $1.3139
|
$339.40K 272.45K RAIL | $17.17M |
|
||
| 857 |
Metaplex
857
MPLX
|
$0.032651 | 0.18% | -2.87% | 6.03% |
30j
15.79%
60j
-39.99%
90j
-57.78%
|
Ouv. $0.033028
Min. $0.032494
Max. $0.033604
|
$1.33M 40.61M MPLX | $17.10M |
|
||
| 858 |
Keep Network
858
KEEP
|
$0.076108 | 6.64% | -11.22% | 42.72% |
30j
-1.41%
60j
-30.4%
90j
-19.91%
|
Ouv. $0.096177
Min. $0.065837
Max. $0.09703
|
$11.95K 157.06K KEEP | $17.05M |
|
||
| 859 |
STBL
859
STBL
|
$0.033989 | 0.33% | -6.83% | -7.44% |
30j
-21.45%
60j
-39.94%
90j
-37.01%
|
Ouv. $0.036345
Min. $0.033866
Max. $0.036481
|
$2.92M 85.94M STBL | $16.99M |
|
||
| 860 |
Arcblock
860
ABT
|
$0.172216 | -0.13% | -3.93% | 3.15% |
30j
-10.46%
60j
-33.82%
90j
-45.27%
|
Ouv. $0.173237
Min. $0.172216
Max. $0.179829
|
$48.61K 282.27K ABT | $16.97M |
|
||
| 861 |
Worldwide USD
861
WUSD
|
$0.9999 | - | 0.02% | - |
30j
0.06%
60j
0.1%
90j
-0.02%
|
Ouv. $0.9996
Min. $0.9989
Max. $0.9999
|
$240.01K 240.02K WUSD | $16.96M |
|
||
| 862 |
Dymension
862
DYM
|
$0.035047 | 0.56% | -3.14% | -2.67% |
30j
-24.58%
60j
-48.94%
90j
-53.17%
|
Ouv. $0.036079
Min. $0.034837
Max. $0.036363
|
$4.11M 117.26M DYM | $16.94M |
|
||
| 863 |
Alaya Governance Token
863
AGT
|
$0.007312 | -0.27% | 0.33% | 9.72% |
30j
55.55%
60j
106.66%
90j
103.07%
|
Ouv. $0.00723469
Min. $0.00712341
Max. $0.00734518
|
$1.87M 255.53M AGT | $16.86M |
|
||
| 864 |
Wayfinder
864
PROMPT
|
$0.041327 | 0.01% | -1.67% | -3.8% |
30j
-14.95%
60j
-32.64%
90j
-33.5%
|
Ouv. $0.041406
Min. $0.041152
Max. $0.042871
|
$5.21M 126.14M PROMPT | $16.79M |
|
||
| 865 |
Anoma
865
XAN
|
$0.006707 | 0.23% | -2.35% | 5.17% |
30j
-12.92%
60j
-62.03%
90j
-60.86%
|
Ouv. $0.00690159
Min. $0.00659179
Max. $0.00691482
|
$2.35M 350.89M XAN | $16.77M |
|
||
| 866 |
HeyElsa
866
ELSA
|
$0.073095 | -0.16% | -4.53% | -1.19% |
30j
-11.05%
60j
-76.13%
90j
-76.13%
|
Ouv. $0.073703
Min. $0.072676
Max. $0.07657
|
$5.73M 78.32M ELSA | $16.74M |
|
||
| 867 |
B3
867
B3
|
$0.000372 | 0.84% | -6.24% | 8.16% |
30j
-12.31%
60j
-60.84%
90j
-59.83%
|
Ouv. $0.00038836
Min. $0.0003692
Max. $0.0003971
|
$1.12M 3.02B B3 | $16.70M |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.249162 | 0.2% | 0.02% | 0.1% |
30j
12.24%
60j
6.97%
90j
1.79%
|
Ouv. $0.248721
Min. $0.248352
Max. $0.249223
|
$39.34K 157.87K ROG | $16.69M |
|
||
| 869 |
Origin Protocol
869
OGN
|
$0.025002 | 0.51% | -8.75% | 28.45% |
30j
15.89%
60j
-22.44%
90j
-25.18%
|
Ouv. $0.026087
Min. $0.024873
Max. $0.027399
|
$13.74M 549.54M OGN | $16.67M |
|
||
| 870 |
Zeus
870
ZEUS
|
$0.00000004 | 1.25% | 444.19% | 3221.52% |
30j
713.49%
60j
17838.45%
90j
9899.31%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000046
|
$69.86K 1.79T ZEUS | $16.59M |
|
||
| 871 |
Xphere
871
XP
|
$0.006376 | 2.91% | 3.65% | 0.71% |
30j
-13.93%
60j
-21.37%
90j
-13.63%
|
Ouv. $0.00612229
Min. $0.00606177
Max. $0.00639006
|
$604.16K 94.75M XP | $16.50M |
|
||
| 872 |
JOE
872
JOE
|
$0.040816 | 1.37% | -2.78% | 11.84% |
30j
7.26%
60j
-36.04%
90j
-39.92%
|
Ouv. $0.041657
Min. $0.039978
Max. $0.042282
|
$1.84M 45.01M JOE | $16.47M |
|
||
| 873 |
Electroneum
873
ETN
|
$0.000914 | 1.03% | -6.13% | -7.76% |
30j
-11.87%
60j
-28.28%
90j
-30.28%
|
Ouv. $0.00099641
Min. $0.00084456
Max. $0.00099641
|
$229.61K 251.12M ETN | $16.44M |
|
||
| 874 |
Degen
874
DEGEN
|
$0.000746 | 0.38% | -3.68% | 9.37% |
30j
9.25%
60j
-45.56%
90j
-48.1%
|
Ouv. $0.00075811
Min. $0.00072902
Max. $0.00077458
|
$1.36M 1.82B DEGEN | $16.40M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.90 | - | -3.54% | -4.9% |
30j
-0.81%
60j
-31.56%
90j
-26.97%
|
Ouv. $5.010
Min. $4.9000
Max. $5.080
|
$9.00 1.00 OPENX | $16.28M |
|
||
| 876 |
龙虾 (Lobster)
876
龙虾
|
$0.016269 | 0.06% | -13.84% | 649% |
30j
29176.17%
60j
29176.17%
90j
29176.17%
|
Ouv. $0.020524
Min. $0.015977
Max. $0.020524
|
$23.39M 1.44B 龙虾 | $16.27M |
|
||
| 877 |
QI Blockchain
877
QIE
|
$0.192833 | 0.07% | -1.66% | -2.32% |
30j
14.14%
60j
63.43%
90j
300.92%
|
Ouv. $0.197186
Min. $0.1908
Max. $0.198824
|
$215.32K 1.12M QIE | $16.27M |
|
||
| 878 |
PAAL AI
878
PAAL
|
$0.016282 | 0.85% | -10.03% | -1.16% |
30j
-8.38%
60j
-41.37%
90j
-5.92%
|
Ouv. $0.017613
Min. $0.015956
Max. $0.018097
|
$1.53M 93.79M PAAL | $16.26M |
|
||
| 879 |
Metadium
879
META
|
$0.009389 | -0.67% | -1.94% | -2.65% |
30j
2.83%
60j
-17.16%
90j
-16.11%
|
Ouv. $0.00955214
Min. $0.00937419
Max. $0.00957536
|
$83.15K 8.86M META | $16.26M |
|
||
| 880 |
DOGS
880
DOGS
|
$0.000031 | 0.91% | -0.86% | 20.41% |
30j
9.7%
60j
-29.76%
90j
-34.52%
|
Ouv. $0.00003141
Min. $0.00003069
Max. $0.0000321
|
$6.10M 193.77B DOGS | $16.26M |
|
||
| 881 |
IAGON
881
IAG
|
$0.043230 | 0.33% | -5.27% | -1.24% |
30j
-17.57%
60j
-41.15%
90j
-53%
|
Ouv. $0.044801
Min. $0.043084
Max. $0.045635
|
$28.85K 667.30K IAG | $16.26M |
|
||
| 882 |
DORA
882
DORA
|
$0.016414 | 0.09% | 0.23% | -2.55% |
30j
-17.58%
60j
-43.01%
90j
-42.18%
|
Ouv. $0.016386
Min. $0.016292
Max. $0.01648
|
$194.02K 11.82M DORA | $16.25M |
|
||
| 883 |
HTX Token / Huobi Token
883
HT
|
$0.101604 | 0.17% | 0.04% | -43.86% |
30j
-44.68%
60j
-22.32%
90j
-41.7%
|
Ouv. $0.101525
Min. $0.101372
Max. $0.101603
|
$1.28M 12.64M HT | $16.28M |
|
||
| 884 |
Nillion
884
NIL
|
$0.051555 | -0.03% | 1.19% | 5.12% |
30j
-0.43%
60j
-28.41%
90j
-19.11%
|
Ouv. $0.049643
Min. $0.049459
Max. $0.051606
|
$4.51M 87.47M NIL | $16.21M |
|
||
| 885 |
Amber tokenized stock (xStock)
885
AMBRX
|
$2.80 | - | -0.7% | 8.52% |
30j
36.58%
60j
0.04%
90j
73.5%
|
Ouv. $2.4400
Min. $2.4400
Max. $2.8500
|
$248.00 88.00 AMBRX | $16.09M |
|
||
| 886 |
Initia
886
INIT
|
$0.087283 | -0.02% | 0.63% | -1.7% |
30j
26.07%
60j
0.39%
90j
-1.01%
|
Ouv. $0.087014
Min. $0.08395
Max. $0.089785
|
$8.50M 97.36M INIT | $16.05M |
|
||
| 887 |
UChain
887
UCH
|
$319.94 | 0.43% | -11.14% | -39.91% |
30j
-46.93%
60j
-61.64%
90j
-81.09%
|
Ouv. $366.73
Min. $317.62
Max. $366.73
|
$4.32M 13.51K UCH | $16.00M |
|
||
| 888 |
Cetus Protocol
888
CETUS
|
$0.017288 | 0.75% | -4.62% | 9.96% |
30j
10.33%
60j
-36.91%
90j
-36.34%
|
Ouv. $0.018129
Min. $0.017158
Max. $0.018183
|
$3.18M 183.89M CETUS | $15.95M |
|
||
| 889 |
Mubarak
889
MUBARAK
|
$0.015946 | 0.76% | 3.8% | 9.3% |
30j
10.61%
60j
-27.17%
90j
-0.72%
|
Ouv. $0.015133
Min. $0.015133
Max. $0.016334
|
$11.65M 730.45M MUBARAK | $15.95M |
|
||
| 890 |
Bonfida (aka SNS)
890
FIDA
|
$0.016077 | 2.59% | -1.54% | 5.18% |
30j
-22.03%
60j
-54.75%
90j
-62.91%
|
Ouv. $0.016083
Min. $0.015589
Max. $0.016709
|
$17.75M 1.10B FIDA | $15.93M |
|
||
| 891 |
Dolomite
891
DOLO
|
$0.035251 | 0.23% | -2.14% | 5.57% |
30j
-6.37%
60j
-39.64%
90j
-5.93%
|
Ouv. $0.035841
Min. $0.034917
Max. $0.036022
|
$1.51M 42.80M DOLO | $15.57M |
|
||
| 892 |
Berkshire Hathaway tokenized stock (xStock)
892
BRK.BX
|
$497.21 | - | -1.21% | -0.71% |
30j
-1.37%
60j
-0.42%
90j
-1.14%
|
Ouv. $503.22
Min. $495.54
Max. $505.52
|
$277.00 0 BRK.BX | $15.51M |
|
||
| 893 |
Araracoin
893
ARARA
|
$0.000427 | 0.08% | 0.1% | 1.32% |
30j
1.48%
60j
4.85%
90j
6.02%
|
Ouv. $0.00042681
Min. $0.00042606
Max. $0.00042696
|
$15.17K 35.54M ARARA | $15.48M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$91.15 | -0.11% | -1.15% | -5.95% |
30j
-8.18%
60j
-2.66%
90j
-2.47%
|
Ouv. $91.79
Min. $90.95
Max. $92.21
|
$1.71M 18.80K IEFAon | $15.46M |
|
||
| 895 |
IX Swap
895
IXS
|
$0.085765 | 0.24% | -4.05% | 26.75% |
30j
53.26%
60j
-28.25%
90j
-38.05%
|
Ouv. $0.087548
Min. $0.085121
Max. $0.089738
|
$110.42K 1.29M IXS | $15.44M |
|
||
| 896 |
iShares Gold Trust Tokenized ETF (Ondo)
896
IAUon
|
$94.75 | 0.03% | -1.21% | -2.59% |
30j
-0.69%
60j
9.25%
90j
16.7%
|
Ouv. $95.82
Min. $94.61
Max. $95.97
|
$4.48M 47.26K IAUon | $15.40M |
|
||
| 897 |
Avail
897
AVAIL
|
$0.004119 | 1.32% | 1.59% | 7.05% |
30j
0.25%
60j
-41.81%
90j
-34.15%
|
Ouv. $0.00408727
Min. $0.00394783
Max. $0.004157
|
$1.49M 361.05M AVAIL | $15.39M |
|
||
| 898 |
Felysyum
898
FELY
|
$0.351512 | -0.09% | 2.19% | -3.61% |
30j
2.69%
60j
-1.85%
90j
-3.95%
|
Ouv. $0.34526
Min. $0.343493
Max. $0.351828
|
$62.43K 177.62K FELY | $15.38M |
|
||
| 899 |
ARPA Chain
899
ARPA
|
$0.010122 | 0.66% | -1.65% | 2.71% |
30j
0.83%
60j
-22%
90j
-24.69%
|
Ouv. $0.010147
Min. $0.0099786
Max. $0.010292
|
$2.97M 293.87M ARPA | $15.38M |
|
||
| 900 |
DIAM
900
DIAM
|
$0.008192 | -0.1% | 3.37% | 15.21% |
30j
-1.64%
60j
-13.76%
90j
-22.13%
|
Ouv. $0.00763543
Min. $0.00763543
Max. $0.00824587
|
$916.64K 111.90M DIAM | $15.34M |
|
34.340 Devises surveillées - Page
18 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.