Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Ancient8
851
A8
|
$0.048508 | -2.82% | -2.31% | 3.97% |
30j
-19.44%
60j
-2.19%
90j
-41.43%
|
Ouv. $0.049399
Min. $0.047223
Max. $0.049916
|
$5.86M 120.80M A8 | $21.51M |
|
||
| 852 |
AriaAI
852
ARIA
|
$0.080641 | -0.1% | -1.15% | 1.48% |
30j
35.51%
60j
-48.13%
90j
-43.17%
|
Ouv. $0.086916
Min. $0.078749
Max. $0.086916
|
$2.49M 30.84M ARIA | $21.41M |
|
||
| 853 |
4
853
4
|
$0.021391 | -1.46% | -22.66% | 5.22% |
30j
-12.54%
60j
-64.8%
90j
-84.86%
|
Ouv. $0.027026
Min. $0.020834
Max. $0.029152
|
$13.80M 645.10M 4 | $21.39M |
|
||
| 854 |
Department Of Government Efficiency
854
DEPARTMENTOFGO
|
$0.021751 | -2.14% | 11.63% | 615.96% |
30j
600.04%
60j
793.05%
90j
363.36%
|
Ouv. $0.018292
Min. $0.018292
Max. $0.022227
|
$33.77M 1.55B DEPARTMENTOFGO | $21.30M |
|
||
| 855 |
Collector Crypt
855
CARDS
|
$0.055869 | -1.65% | -13.68% | 13.65% |
30j
40.13%
60j
-12.89%
90j
-64.91%
|
Ouv. $0.068387
Min. $0.055868
Max. $0.070649
|
$2.33M 41.71M CARDS | $21.29M |
|
||
| 856 |
INFINIT
856
IN
|
$0.073698 | -1.2% | -0.17% | 12.59% |
30j
-17.72%
60j
-24.34%
90j
-71.56%
|
Ouv. $0.073356
Min. $0.073356
Max. $0.07782
|
$7.70M 104.46M IN | $21.27M |
|
||
| 857 |
Intuition
857
TRUST
|
$0.118357 | -0.43% | -0.88% | 10.23% |
30j
-10.8%
60j
-42.82%
90j
-30.65%
|
Ouv. $0.117273
Min. $0.115434
Max. $0.121688
|
$12.11M 102.30M TRUST | $21.26M |
|
||
| 858 |
Inverse Finance
858
INV
|
$29.27 | -0.05% | -2.77% | 2.46% |
30j
-10.14%
60j
-10.47%
90j
-20.37%
|
Ouv. $30.15
Min. $29.26
Max. $30.23
|
$81.76K 2.79K INV | $21.24M |
|
||
| 859 |
Islamic Coin
859
ISLM
|
$0.009699 | 0.64% | -2.27% | -4.09% |
30j
27.38%
60j
-43.69%
90j
-50.23%
|
Ouv. $0.010005
Min. $0.00955208
Max. $0.010005
|
$33.43K 3.45M ISLM | $21.21M |
|
||
| 860 |
Bone ShibaSwap
860
BONE
|
$0.091687 | -0.15% | -1.18% | 13.75% |
30j
-2.26%
60j
-20.34%
90j
-32.43%
|
Ouv. $0.093276
Min. $0.090023
Max. $0.094172
|
$1.19M 12.93M BONE | $21.08M |
|
||
| 861 |
Velodrome Finance
861
VELO
|
$0.023013 | -0.75% | -2.52% | 30.45% |
30j
-18.86%
60j
-35.89%
90j
-49.47%
|
Ouv. $0.0237
Min. $0.022943
Max. $0.023994
|
$3.43M 148.88M VELO | $21.06M |
|
||
| 862 |
Buggyra Coin Zero
862
BCZERO
|
$0.299664 | - | - | - |
30j
8.81%
60j
-51.47%
90j
29853.25%
|
Ouv. $0.299663
Min. $0.299663
Max. $0.299663
|
$1.00 - | $21.05M |
|
||
| 863 |
Boba Network
863
BOBA
|
$0.042544 | -0.06% | -3.24% | 6.08% |
30j
-5.51%
60j
-31.99%
90j
-49.84%
|
Ouv. $0.04434
Min. $0.042543
Max. $0.044448
|
$1.92M 45.05M BOBA | $21.00M |
|
||
| 864 |
Bless
864
BLESS
|
$0.011387 | -1.23% | -14.74% | -6.33% |
30j
-23.89%
60j
-67.19%
90j
-74.53%
|
Ouv. $0.013282
Min. $0.011386
Max. $0.014376
|
$8.67M 761.16M BLESS | $20.97M |
|
||
| 865 |
MAX Exchange Token
865
MAX
|
$0.323455 | - | -0.11% | 1.71% |
30j
-0.59%
60j
-0.05%
90j
-11.34%
|
Ouv. $0.3239
Min. $0.322099
Max. $0.3239
|
$13.46K 41.62K MAX | $20.91M |
|
||
| 866 |
Decimal
866
DEL
|
$0.001879 | -0.11% | -1.68% | 4.24% |
30j
44.36%
60j
35.33%
90j
-2.27%
|
Ouv. $0.00194815
Min. $0.00186853
Max. $0.00194833
|
$238.48K 126.95M DEL | $20.89M |
|
||
| 867 |
Starpower
867
STARPOWER1
|
$0.111966 | 2.23% | 1.81% | -15.62% |
30j
5.55%
60j
-9.03%
90j
-7.38%
|
Ouv. $0.104742
Min. $0.104742
Max. $0.129645
|
$367.10M 3.28B STARPOWER1 | $20.81M |
|
||
| 868 |
Freysa
868
FAI
|
$0.002538 | 0.64% | -2.62% | 2.95% |
30j
-36.57%
60j
-54.94%
90j
-74.17%
|
Ouv. $0.00257962
Min. $0.00250577
Max. $0.00261103
|
$466.16K 183.65M FAI | $20.79M |
|
||
| 869 |
MARBLEX
869
MBX
|
$0.077731 | -0.01% | -0.79% | 11.47% |
30j
-0.05%
60j
-21.11%
90j
-39.3%
|
Ouv. $0.078026
Min. $0.077446
Max. $0.078454
|
$900.96K 11.59M MBX | $20.76M |
|
||
| 870 | $67.75 | -0.48% | -3.77% | 4.23% |
30j
27.18%
60j
59.7%
90j
49.58%
|
Ouv. $72.05
Min. $67.74
Max. $72.05
|
$9.69M 142.98K SLVon | $20.73M |
|
|||
| 871 |
READY!
871
READY
|
$0.020699 | -1.83% | 0.55% | 16.51% |
30j
56.94%
60j
25.29%
90j
-58.27%
|
Ouv. $0.020911
Min. $0.020022
Max. $0.021613
|
$131.59K 6.36M READY | $20.70M |
|
||
| 872 |
FUNToken - FunFair
872
FUN
|
$0.001905 | -0.28% | -3.37% | 2.67% |
30j
-11.8%
60j
-15.83%
90j
-77.68%
|
Ouv. $0.00198966
Min. $0.00190548
Max. $0.00203505
|
$6.55M 3.44B FUN | $20.59M |
|
||
| 873 |
HUNT
873
HUNT
|
$0.161600 | -0.39% | 2.07% | 16.02% |
30j
16.52%
60j
-1.27%
90j
-25.69%
|
Ouv. $0.158424
Min. $0.153124
Max. $0.165499
|
$9.75M 60.35M HUNT | $20.39M |
|
||
| 874 |
Chainbase
874
C
|
$0.082897 | 0.98% | -3.99% | -9.66% |
30j
-0.09%
60j
-16.83%
90j
-48.96%
|
Ouv. $0.086024
Min. $0.081224
Max. $0.08671
|
$11.00M 132.71M C | $20.37M |
|
||
| 875 |
Graphite Protocol
875
GP
|
$0.593911 | -0.19% | -16.21% | 35% |
30j
82.56%
60j
67.85%
90j
-1.07%
|
Ouv. $0.688621
Min. $0.561684
Max. $0.717109
|
$1.22M 2.06M GP | $20.28M |
|
||
| 876 |
Saga
876
SAGA
|
$0.058904 | 0.1% | -5.9% | 4.23% |
30j
-16.27%
60j
-39.27%
90j
-71.01%
|
Ouv. $0.062795
Min. $0.058871
Max. $0.063289
|
$5.86M 99.46M SAGA | $20.21M |
|
||
| 877 |
Savings crvUSD
877
SCRVUSD
|
$1.0822 | -0.1% | -0.04% | - |
30j
0.67%
60j
0.67%
90j
0.91%
|
Ouv. $1.0824
Min. $1.0822
Max. $1.0833
|
$267.07K 246.78K SCRVUSD | $20.18M |
|
||
| 878 |
AO
878
AO
|
$5.73 | -1.29% | -5.43% | 0.9% |
30j
-40.13%
60j
-19.85%
90j
-14.53%
|
Ouv. $6.173
Min. $5.638
Max. $6.199
|
$5.12M 893.18K AO | $20.16M |
|
||
| 879 |
Mango Markets
879
MNGO
|
$0.018026 | -0.3% | -3.49% | -2.23% |
30j
-1.94%
60j
7.14%
90j
13.94%
|
Ouv. $0.01888
Min. $0.017592
Max. $0.018892
|
$14.65K 812.70K MNGO | $20.14M |
|
||
| 880 |
Hashflow
880
HFT
|
$0.029484 | -0.49% | -3.2% | 4.95% |
30j
-11.99%
60j
-34.97%
90j
-60.81%
|
Ouv. $0.030614
Min. $0.029451
Max. $0.031226
|
$5.59M 189.72M HFT | $20.12M |
|
||
| 881 |
Nasdaq tokenized stock (xStock)
881
QQQX
|
$622.71 | 0.07% | -0.1% | 1.25% |
30j
-0.26%
60j
-1.92%
90j
1.79%
|
Ouv. $622.32
Min. $621.74
Max. $627.55
|
$3.47M 5.57K QQQX | $20.05M |
|
||
| 882 |
Origin Protocol
882
OGN
|
$0.030681 | -0.41% | -6.11% | 3.15% |
30j
-13.83%
60j
-29.44%
90j
-48.59%
|
Ouv. $0.032682
Min. $0.030681
Max. $0.032777
|
$4.10M 133.61M OGN | $20.03M |
|
||
| 883 |
Comtech Gold
883
CGO
|
$141.87 | 0.04% | -0.5% | 2.45% |
30j
4.99%
60j
10.24%
90j
10.67%
|
Ouv. $143.42
Min. $141.81
Max. $143.42
|
$959.85K 6.77K CGO | $20.00M |
|
||
| 884 |
Everscale
884
EVER
|
$0.010001 | -0.38% | 1.88% | -0.23% |
30j
16.14%
60j
-2.24%
90j
-48.38%
|
Ouv. $0.0096433
Min. $0.0096433
Max. $0.010039
|
$85.47K 8.55M EVER | $19.86M |
|
||
| 885 |
GaiAI
885
GAIX
|
$0.120391 | 1.31% | 0.14% | 7.94% |
30j
-40.91%
60j
69.07%
90j
69.07%
|
Ouv. $0.117714
Min. $0.111905
Max. $0.12097
|
$141.82M 1.18B GAIX | $19.76M |
|
||
| 886 |
ZenChain
886
ZTC
|
$0.003537 | 0.35% | -47.32% | -49.51% |
30j
-49.51%
60j
-49.51%
90j
-49.51%
|
Ouv. $0.00788347
Min. $0.00346013
Max. $0.00788347
|
$30.10M 8.51B ZTC | $19.72M |
|
||
| 887 |
Coreum
887
COREUM
|
$0.051153 | -1.09% | -3.74% | 4.42% |
30j
-27.21%
60j
-45.79%
90j
-51.41%
|
Ouv. $0.053964
Min. $0.051152
Max. $0.054736
|
$286.70K 5.60M COREUM | $19.68M |
|
||
| 888 |
Dolomite
888
DOLO
|
$0.044454 | -0.59% | -6.38% | 5.61% |
30j
9.13%
60j
-32.07%
90j
-58.21%
|
Ouv. $0.047465
Min. $0.044293
Max. $0.047937
|
$3.17M 71.32M DOLO | $19.63M |
|
||
| 889 |
Tether Avalanche Bridged
889
USDT.E
|
$0.9999 | - | 0.06% | 0.34% |
30j
0.17%
60j
0.04%
90j
0.01%
|
Ouv. $0.9995
Min. $0.9981
Max. $0.9999
|
$99.94K 99.96K USDT.E | $19.60M |
|
||
| 890 |
Goldfinch
890
GFI
|
$0.229854 | 1.95% | -1.7% | 26.84% |
30j
-6.42%
60j
-26.26%
90j
-52.38%
|
Ouv. $0.236652
Min. $0.225439
Max. $0.236916
|
$275.52K 1.20M GFI | $19.56M |
|
||
| 891 |
Nillion
891
NIL
|
$0.066761 | -0.68% | -10.13% | -9.32% |
30j
-1.54%
60j
-64.75%
90j
-81.18%
|
Ouv. $0.074139
Min. $0.066761
Max. $0.075219
|
$6.64M 99.45M NIL | $19.55M |
|
||
| 892 |
SaucerSwap
892
SAUCE
|
$0.022376 | -0.79% | -5.55% | 5.7% |
30j
-14.41%
60j
-32.8%
90j
-59.45%
|
Ouv. $0.023765
Min. $0.022376
Max. $0.023765
|
$266.55K 11.91M SAUCE | $19.53M |
|
||
| 893 |
OG Fan Token
893
OG
|
$4.32 | 4.43% | -1.61% | -62.83% |
30j
-66.91%
60j
-69.29%
90j
-73.87%
|
Ouv. $4.3998
Min. $3.9202
Max. $4.4461
|
$36.51M 8.45M OG | $19.50M |
|
||
| 894 |
ARPA Chain
894
ARPA
|
$0.012763 | -0.27% | -4.65% | 2.89% |
30j
-11.12%
60j
-28.57%
90j
-40.24%
|
Ouv. $0.013396
Min. $0.012763
Max. $0.013497
|
$4.00M 313.61M ARPA | $19.39M |
|
||
| 895 |
MetaMUI
895
MMUI
|
$0.040637 | - | -0.14% | 1.4% |
30j
0.15%
60j
-12.06%
90j
-22.51%
|
Ouv. $0.0407
Min. $0.040631
Max. $0.040701
|
$478.18K 11.77M MMUI | $19.35M |
|
||
| 896 |
Hey Anon
896
ANON
|
$1.4429 | -0.38% | 0.36% | 9.85% |
30j
37.73%
60j
-16.36%
90j
8.43%
|
Ouv. $1.4420
Min. $1.3858
Max. $1.5094
|
$908.49K 629.63K ANON | $19.35M |
|
||
| 897 |
Puffer
897
PUFFER
|
$0.055619 | -0.84% | -6.97% | 2.68% |
30j
-26.94%
60j
-32.47%
90j
-61.85%
|
Ouv. $0.059598
Min. $0.055618
Max. $0.060046
|
$3.09M 55.63M PUFFER | $19.31M |
|
||
| 898 |
SUPRA
898
SUPRA
|
$0.000892 | 0.46% | -0.68% | -1.75% |
30j
-10.68%
60j
-43.12%
90j
-59.73%
|
Ouv. $0.00092059
Min. $0.00088543
Max. $0.00092059
|
$683.22K 766.15M SUPRA | $19.29M |
|
||
| 899 |
AllUnity EUR
899
EURAU
|
$1.1675 | 0.01% | -0.09% | -0.61% |
30j
0.29%
60j
0.88%
90j
0.96%
|
Ouv. $1.1688
Min. $1.1670
Max. $1.1695
|
$1.13M 972.19K EURAU | $19.18M |
|
||
| 900 |
PolySwarm
900
NCT
|
$0.010138 | -0.97% | -5.72% | 11.41% |
30j
-4.74%
60j
-28.73%
90j
-49.58%
|
Ouv. $0.010446
Min. $0.010137
Max. $0.011015
|
$443.90K 43.79M NCT | $19.12M |
|
33.914 Devises surveillées - Page
18 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.