Cap Marché $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ARPA Chain
851
ARPA
|
$0.013569 | -0.04% | -2.03% | -4.83% |
30j
-14.98%
60j
-36.09%
90j
-38.5%
|
Ouv. $0.013773
Min. $0.013568
Max. $0.013905
|
$3.28M 241.63M ARPA | $20.62M |
|
||
| 852 |
Recall Network
852
RECALL
|
$0.103113 | 0.8% | -4.03% | -3.92% |
30j
-28.87%
60j
-71.65%
90j
-71.65%
|
Ouv. $0.106904
Min. $0.100613
Max. $0.107443
|
$4.23M 41.00M RECALL | $20.73M |
|
||
| 853 |
OLAXBT
853
AIO
|
$0.089479 | 0.33% | - | 5.55% |
30j
-20.3%
60j
-36.47%
90j
-33.23%
|
Ouv. $0.088861
Min. $0.088251
Max. $0.090455
|
$1.21M 13.57M AIO | $20.60M |
|
||
| 854 |
Redbelly Network
854
RBNT
|
$0.008093 | -0.08% | -0.66% | -8.62% |
30j
13.58%
60j
15.26%
90j
-42.45%
|
Ouv. $0.00814209
Min. $0.00809262
Max. $0.00827947
|
$163.92K 20.26M RBNT | $20.49M |
|
||
| 855 |
Invesco QQQ Tokenized ETF (Ondo)
855
QQQon
|
$613.63 | - | 0.01% | -1.37% |
30j
1.25%
60j
1.55%
90j
4.65%
|
Ouv. $612.56
Min. $612.56
Max. $613.98
|
$321.15K 523.00 QQQon | $20.37M |
|
||
| 856 |
MARBLEX
856
MBX
|
$0.076671 | -0.38% | -0.92% | -3.82% |
30j
-17.52%
60j
-31.14%
90j
-53.77%
|
Ouv. $0.076841
Min. $0.07667
Max. $0.077382
|
$372.58K 4.86M MBX | $20.24M |
|
||
| 857 |
Mango Markets
857
MNGO
|
$0.018187 | 0.18% | 4.11% | 10.5% |
30j
-1.63%
60j
18.88%
90j
23.25%
|
Ouv. $0.016985
Min. $0.016984
Max. $0.018186
|
$11.19K 615.05K MNGO | $20.32M |
|
||
| 858 |
aPriori
858
APR
|
$0.108499 | -0.02% | 3.25% | -17.07% |
30j
-66.07%
60j
-54.73%
90j
-54.73%
|
Ouv. $0.104824
Min. $0.103939
Max. $0.120179
|
$10.43M 96.13M APR | $20.07M |
|
||
| 859 |
Tether Avalanche Bridged
859
USDT.E
|
$0.9987 | 0.06% | -0.01% | -0.01% |
30j
-0.05%
60j
-0.16%
90j
-0.26%
|
Ouv. $0.9988
Min. $0.9965
Max. $1.0001
|
$21.80K 21.83K USDT.E | $20.01M |
|
||
| 860 |
Nasdaq tokenized stock (xStock)
860
QQQX
|
$617.13 | -0.01% | 0.41% | -2.22% |
30j
1.78%
60j
2.29%
90j
5.2%
|
Ouv. $614.22
Min. $614.09
Max. $617.20
|
$1.82M 2.95K QQQX | $19.87M |
|
||
| 861 |
Rayls
861
RLS
|
$0.013331 | 0.85% | -3.31% | -29.31% |
30j
-80.95%
60j
-80.95%
90j
-80.95%
|
Ouv. $0.013721
Min. $0.013211
Max. $0.015322
|
$134.30M 10.07B RLS | $20.00M |
|
||
| 862 | $0.009382 | 0.81% | -1.57% | -5.1% |
30j
-21.94%
60j
-52.18%
90j
-66.19%
|
Ouv. $0.00943511
Min. $0.00928757
Max. $0.00958324
|
$1.60M 170.28M VANRY | $19.89M |
|
|||
| 863 |
Act I : The AI Prophecy
863
ACT
|
$0.021166 | 2.02% | 5.19% | -0.16% |
30j
18.61%
60j
-13.64%
90j
-43.29%
|
Ouv. $0.019739
Min. $0.019739
Max. $0.0213
|
$15.78M 745.33M ACT | $20.07M |
|
||
| 864 |
ULTILAND
864
ARTX
|
$0.460964 | -0.47% | -0.72% | 7.94% |
30j
207.66%
60j
207.66%
90j
207.66%
|
Ouv. $0.471551
Min. $0.380513
Max. $0.472482
|
$1.66B 3.61B ARTX | $19.54M |
|
||
| 865 |
PolySwarm
865
NCT
|
$0.010423 | 0.07% | -0.23% | -2.73% |
30j
-19.78%
60j
-42.43%
90j
-53.7%
|
Ouv. $0.01045
Min. $0.010367
Max. $0.01047
|
$119.57K 11.47M NCT | $19.65M |
|
||
| 866 |
Starpower
866
STARPOWER1
|
$0.105755 | 0.07% | 0.07% | -0.56% |
30j
-10.81%
60j
-19.31%
90j
-27.02%
|
Ouv. $0.105546
Min. $0.105451
Max. $0.105911
|
$117.55K 1.11M STARPOWER1 | $19.65M |
|
||
| 867 |
SUPRA
867
SUPRA
|
$0.000915 | -0.96% | -1.44% | -14.05% |
30j
-59.58%
60j
-59.08%
90j
-69.39%
|
Ouv. $0.00097214
Min. $0.00091541
Max. $0.00097214
|
$506.66K 553.48M SUPRA | $19.43M |
|
||
| 868 |
Metadium
868
META
|
$0.011379 | 0.47% | -0.7% | -1.33% |
30j
-12.05%
60j
-41.29%
90j
-43.39%
|
Ouv. $0.011594
Min. $0.01126
Max. $0.011671
|
$126.96K 11.16M META | $19.63M |
|
||
| 869 |
Energy Web Token
869
EWT
|
$0.681206 | 4.98% | 1.93% | 3.31% |
30j
-19.25%
60j
-18.62%
90j
-41.4%
|
Ouv. $0.667912
Min. $0.648881
Max. $0.681206
|
$505.16K 741.57K EWT | $20.48M |
|
||
| 870 |
Fusionist
870
ACE
|
$0.232468 | 0.24% | -4.17% | -6.68% |
30j
-10.88%
60j
-33.11%
90j
-62.75%
|
Ouv. $0.243466
Min. $0.231905
Max. $0.245049
|
$5.86M 25.19M ACE | $19.55M |
|
||
| 871 |
Bertram The Pomeranian
871
BERT
|
$0.020214 | 0.44% | -7.08% | -17.8% |
30j
-26.42%
60j
-69.53%
90j
-61.13%
|
Ouv. $0.021857
Min. $0.020031
Max. $0.021976
|
$1.65M 81.71M BERT | $19.54M |
|
||
| 872 |
Comtech Gold
872
CGO
|
$137.87 | -0.08% | -0.15% | 2.12% |
30j
2.83%
60j
2.21%
90j
17.84%
|
Ouv. $137.86
Min. $137.59
Max. $138.17
|
$1.36M 9.88K CGO | $19.44M |
|
||
| 873 |
PePeonTron
873
PEPEONTRON
|
$0.019176 | -1.14% | -2.87% | -10.22% |
30j
-5.67%
60j
-51.27%
90j
-58.27%
|
Ouv. $0.019777
Min. $0.019107
Max. $0.019777
|
$236.86K 12.35M PEPEONTRON | $19.18M |
|
||
| 874 |
REDX
874
REDX
|
$0.004880 | -0.02% | 0.54% | 30.07% |
30j
27.57%
60j
100.69%
90j
18.87%
|
Ouv. $0.00484244
Min. $0.00484244
Max. $0.00489443
|
$478.80K 98.12M REDX | $19.38M |
|
||
| 875 |
MetaMUI
875
MMUI
|
$0.040529 | 0.01% | -0.03% | -0.11% |
30j
-11.38%
60j
-15.15%
90j
-35.46%
|
Ouv. $0.040542
Min. $0.040446
Max. $0.040565
|
$489.51K 12.08M MMUI | $19.30M |
|
||
| 876 |
AllUnity EUR
876
EURAU
|
$1.1741 | 0.01% | 0.02% | 0.82% |
30j
0.94%
60j
0.92%
90j
-0.12%
|
Ouv. $1.1742
Min. $1.1734
Max. $1.1743
|
$364.91K 310.80K EURAU | $19.29M |
|
||
| 877 |
Everscale
877
EVER
|
$0.009626 | -0.74% | -0.79% | 18.9% |
30j
-3.18%
60j
-45.64%
90j
-37.85%
|
Ouv. $0.00961201
Min. $0.00960229
Max. $0.00990604
|
$29.51K 3.07M EVER | $19.11M |
|
||
| 878 |
NUMINE
878
NUMI
|
$0.110721 | -4.51% | -15.12% | 28.78% |
30j
23.85%
60j
57.47%
90j
22.73%
|
Ouv. $0.130606
Min. $0.11072
Max. $0.131115
|
$1.58M 14.24M NUMI | $18.35M |
|
||
| 879 |
CREPE
879
CREPE
|
$0.000033 | -0.88% | 11.89% | -11.9% |
30j
21.4%
60j
-22.2%
90j
201.15%
|
Ouv. $0.00002905
Min. $0.00002905
Max. $0.00003355
|
$1.86M 57.19B CREPE | $18.92M |
|
||
| 880 |
PepeCoin
880
PEPECOIN
|
$0.178244 | -0.01% | 0.33% | 5.97% |
30j
-34.5%
60j
-44.71%
90j
-56.53%
|
Ouv. $0.176428
Min. $0.176423
Max. $0.17909
|
$252.48K 1.42M PEPECOIN | $19.08M |
|
||
| 881 |
Goldfinch
881
GFI
|
$0.224561 | -0.3% | -5.81% | -7.64% |
30j
-29.21%
60j
-44.78%
90j
-57.3%
|
Ouv. $0.238744
Min. $0.22456
Max. $0.238744
|
$287.38K 1.28M GFI | $18.98M |
|
||
| 882 |
ZUSD
882
ZUSD
|
$1.0000 | -0.02% | 0.01% | 0.04% |
30j
0.03%
60j
0.7%
90j
0.02%
|
Ouv. $0.9999
Min. $0.9926
Max. $1.0006
|
$3.24K 3.24K ZUSD | $19.01M |
|
||
| 883 |
Mythos
883
MYTH
|
$0.021857 | - | -1.98% | -19.33% |
30j
-63.99%
60j
-47.01%
90j
-76.11%
|
Ouv. $0.022307
Min. $0.020049
Max. $0.022307
|
$54.07K 2.47M MYTH | $19.01M |
|
||
| 884 |
SuperRare
884
RARE
|
$0.022989 | 0.01% | -2.58% | -6.77% |
30j
-19.25%
60j
-43.76%
90j
-57.51%
|
Ouv. $0.023411
Min. $0.022985
Max. $0.024003
|
$3.28M 142.73M RARE | $18.95M |
|
||
| 885 |
DIAM
885
DIAM
|
$0.010574 | -0.08% | -2.51% | -3.49% |
30j
-15.21%
60j
-21.84%
90j
-4.64%
|
Ouv. $0.010819
Min. $0.010573
Max. $0.010856
|
$299.43K 28.32M DIAM | $18.83M |
|
||
| 886 |
Chainbase
886
C
|
$0.079380 | -0.42% | 1.12% | 2.71% |
30j
-12.79%
60j
-31.84%
90j
-69.15%
|
Ouv. $0.078287
Min. $0.078287
Max. $0.080326
|
$8.99M 113.23M C | $18.62M |
|
||
| 887 |
Tradoor
887
TRADOOR
|
$1.3115 | 0.79% | -4.9% | -11.57% |
30j
-32.46%
60j
-47.77%
90j
-35.53%
|
Ouv. $1.3748
Min. $1.2758
Max. $1.3885
|
$6.29M 4.80M TRADOOR | $18.82M |
|
||
| 888 |
Just a chill guy
888
CHILLGUY
|
$0.018804 | 0.75% | -2.09% | -10.38% |
30j
-2.89%
60j
-37.39%
90j
-60.53%
|
Ouv. $0.019454
Min. $0.018595
Max. $0.01956
|
$3.38M 179.86M CHILLGUY | $18.80M |
|
||
| 889 |
Naoris Protocol
889
NAORIS
|
$0.031775 | 2.14% | 11.97% | 22.94% |
30j
26.7%
60j
-33.01%
90j
-60.58%
|
Ouv. $0.028714
Min. $0.028217
Max. $0.031775
|
$1.16M 36.42M NAORIS | $19.04M |
|
||
| 890 |
HUNT
890
HUNT
|
$0.146316 | -0.9% | 0.43% | 2.71% |
30j
-5.99%
60j
-27.04%
90j
-40.92%
|
Ouv. $0.141855
Min. $0.141855
Max. $0.154217
|
$2.68M 18.31M HUNT | $18.46M |
|
||
| 891 |
Young
891
YNG
|
$0.688553 | - | 0.05% | 0.65% |
30j
-9.31%
60j
-30%
90j
4.29%
|
Ouv. $0.66429
Min. $0.664063
Max. $0.688662
|
$14.07K 20.43K YNG | $18.59M |
|
||
| 892 |
BugsCoin
892
BGSC
|
$0.001610 | 0.12% | -4.31% | -19.44% |
30j
-42.03%
60j
-43.24%
90j
-81.4%
|
Ouv. $0.00169786
Min. $0.00157022
Max. $0.00169786
|
$8.44M 5.24B BGSC | $18.61M |
|
||
| 893 |
Sleepless AI
893
AI
|
$0.040569 | 0.4% | -1.23% | -8.16% |
30j
-25.25%
60j
-53.22%
90j
-72.57%
|
Ouv. $0.040955
Min. $0.040407
Max. $0.041423
|
$2.70M 66.63M AI | $18.39M |
|
||
| 894 |
Treehouse
894
TREE
|
$0.116716 | 0.06% | 1.17% | -5.09% |
30j
-16.21%
60j
-35.68%
90j
-64.27%
|
Ouv. $0.11484
Min. $0.11484
Max. $0.119802
|
$12.99M 111.28M TREE | $18.22M |
|
||
| 895 |
Highstreet
895
HIGH
|
$0.235194 | 0.4% | -1.4% | -3.6% |
30j
-9.06%
60j
-34.27%
90j
-56.82%
|
Ouv. $0.23779
Min. $0.234237
Max. $0.239928
|
$2.28M 9.69M HIGH | $18.25M |
|
||
| 896 |
Neutron
896
NTRN
|
$0.028795 | -0.04% | -0.93% | -9.1% |
30j
-21.35%
60j
-47.83%
90j
-69.56%
|
Ouv. $0.02906
Min. $0.028662
Max. $0.029258
|
$612.40K 21.27M NTRN | $18.16M |
|
||
| 897 |
IX Token
897
IXT
|
$0.138737 | 0.48% | 2.11% | -9.99% |
30j
-35.44%
60j
-2.3%
90j
13.41%
|
Ouv. $0.131718
Min. $0.130229
Max. $0.139615
|
$172.63K 1.24M IXT | $18.24M |
|
||
| 898 |
Nillion
898
NIL
|
$0.064407 | 0.22% | -0.31% | -7.12% |
30j
-60.71%
60j
-76.33%
90j
-79.29%
|
Ouv. $0.063578
Min. $0.063578
Max. $0.06576
|
$8.03M 124.75M NIL | $18.16M |
|
||
| 899 |
Phoenix Global (New)
899
PHB
|
$0.298649 | 0.23% | -0.62% | -4.79% |
30j
-10.39%
60j
-38.95%
90j
-46.61%
|
Ouv. $0.299932
Min. $0.297621
Max. $0.305029
|
$2.11M 7.07M PHB | $18.14M |
|
||
| 900 |
Ice Network
900
ICE
|
$0.002847 | 4.63% | 82.57% | 63.04% |
30j
56.6%
60j
-31.06%
90j
-43.92%
|
Ouv. $0.00166466
Min. $0.0015592
Max. $0.00310385
|
$6.51M 2.29B ICE | $18.83M |
|
33.807 Devises surveillées - Page
18 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.