Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Fractal Bitcoin
851
FB
|
$0.469113 | -0.1% | 0.95% | -0.26% |
30j
-0.8%
60j
-14.61%
90j
-22.78%
|
Ouv. $0.460822
Min. $0.452661
Max. $0.469564
|
$5.25M 11.20M FB | $28.25M |
|
||
| 852 |
USDK
852
USDK
|
$0.987111 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$73.00 - | $28.23M |
|
||
| 853 |
Clover Finance
853
CLV
|
$0.023052 | 1.1% | 4.08% | 11.47% |
30j
-2.44%
60j
-12.46%
90j
13.41%
|
Ouv. $0.022582
Min. $0.021963
Max. $0.023051
|
$2.34M 101.58M CLV | $28.22M |
|
||
| 854 |
Metacade
854
MCADE
|
$0.017403 | 0.84% | 46.5% | 106.67% |
30j
19.43%
60j
-8.92%
90j
55.59%
|
Ouv. $0.01192
Min. $0.011607
Max. $0.017755
|
$2.21M 127.05M MCADE | $28.14M |
|
||
| 855 |
Build On BNB
855
BOB
|
$0.00000007 | 4.72% | -4.71% | -16.59% |
30j
28.1%
60j
1255.13%
90j
1673.98%
|
Ouv. $0.000000071
Min. $0.000000063
Max. $0.000000072
|
$13.47M 204.14T BOB | $27.89M |
|
||
| 856 |
district0x
856
DNT
|
$0.027826 | 5.08% | 3.23% | 13.73% |
30j
2.98%
60j
-11.33%
90j
14.63%
|
Ouv. $0.027223
Min. $0.026478
Max. $0.027965
|
$84.80K 3.05M DNT | $27.83M |
|
||
| 857 |
Xphere
857
XP
|
$0.014554 | 0.17% | 0.48% | -17.54% |
30j
-30.44%
60j
-29.34%
90j
-44.17%
|
Ouv. $0.014377
Min. $0.014339
Max. $0.014588
|
$1.25M 85.96M XP | $27.74M |
|
||
| 858 |
KiboShib
858
KIBSHI
|
$0.000028 | 5.96% | 31.35% | 54.49% |
30j
55.97%
60j
324.85%
90j
592.52%
|
Ouv. $0.00002123
Min. $0.00002049
Max. $0.0000277
|
$458.37K 16.54B KIBSHI | $27.71M |
|
||
| 859 |
Fair and Free
859
FAIR3
|
$0.029590 | -0.2% | -2.08% | 6.57% |
30j
9.86%
60j
27.15%
90j
32.47%
|
Ouv. $0.030175
Min. $0.029574
Max. $0.030385
|
$7.36M 248.76M FAIR3 | $27.69M |
|
||
| 860 |
Amo Coin
860
AMO
|
$0.001306 | -0.27% | -3.52% | -44.68% |
30j
90.36%
60j
89.01%
90j
130.76%
|
Ouv. $0.0013566
Min. $0.00127574
Max. $0.00139274
|
$11.07M 8.48B AMO | $27.69M |
|
||
| 861 |
Electronic USD
861
eUSD
|
$1.0000 | - | -0.06% | -0.07% |
30j
0.07%
60j
-0.04%
90j
0.02%
|
Ouv. $1.0006
Min. $0.9968
Max. $1.0033
|
$1.78M 1.78M eUSD | $27.49M |
|
||
| 862 |
NeuralAI
862
NEURAL
|
$2.72 | 0.52% | 3.94% | -1.07% |
30j
16.47%
60j
-39.6%
90j
19.59%
|
Ouv. $2.6503
Min. $2.5496
Max. $2.7286
|
$189.78K 69.81K NEURAL | $27.18M |
|
||
| 863 |
xSUSHI
863
XSUSHI
|
$1.1342 | 0.51% | 6.86% | 20.12% |
30j
17.08%
60j
4.53%
90j
38.81%
|
Ouv. $1.0828
Min. $1.0613
Max. $1.1503
|
$8.42K 7.42K XSUSHI | $27.19M |
|
||
| 864 |
Pepecoin
864
PEPECOINORG
|
$0.000274 | -2.27% | 8.04% | 37.94% |
30j
22.9%
60j
33.5%
90j
37.21%
|
Ouv. $0.0002702
Min. $0.00024456
Max. $0.00028045
|
$81.68K 298.04M PEPECOINORG | $27.04M |
|
||
| 865 |
VaderAI by Virtuals
865
VADER
|
$0.027052 | 0.18% | 3.43% | -15.65% |
30j
-56.75%
60j
-11.84%
90j
238.63%
|
Ouv. $0.026907
Min. $0.023224
Max. $0.027866
|
$928.69K 34.33M VADER | $26.96M |
|
||
| 866 |
Inverse Finance
866
INV
|
$44.66 | 0.24% | 45.63% | 55.92% |
30j
61.15%
60j
63.73%
90j
76.43%
|
Ouv. $30.73
Min. $30.59
Max. $46.55
|
$2.87M 64.33K INV | $26.94M |
|
||
| 867 |
Aegis YUSD
867
YUSD
|
$1.0004 | - | -0.05% | -0.04% |
30j
0.06%
60j
-0.06%
90j
0.07%
|
Ouv. $1.0004
Min. $1.0001
Max. $1.0009
|
$33.99K 33.98K YUSD | $26.90M |
|
||
| 868 |
KoKoK The Roach
868
KOKOK
|
$0.134218 | 0.02% | -10.22% | -24.89% |
30j
-9.71%
60j
219.96%
90j
219.96%
|
Ouv. $0.148426
Min. $0.133875
Max. $0.149508
|
$1.10M 8.20M KOKOK | $26.84M |
|
||
| 869 |
sudeng
869
HIPPO
|
$0.002682 | -0.92% | 13.77% | 47.31% |
30j
45.15%
60j
-4.81%
90j
70.09%
|
Ouv. $0.00227752
Min. $0.00222128
Max. $0.00282246
|
$20.70M 7.72B HIPPO | $26.82M |
|
||
| 870 |
Wen
870
WEN
|
$0.000037 | -0.21% | 9.77% | 39.94% |
30j
-9.15%
60j
-33.44%
90j
31.65%
|
Ouv. $0.00003412
Min. $0.00003285
Max. $0.00003823
|
$5.30M 143.93B WEN | $26.81M |
|
||
| 871 |
KernelDAO
871
KERNEL
|
$0.152986 | 1.05% | 8.94% | 44.12% |
30j
32.95%
60j
0.34%
90j
-39.88%
|
Ouv. $0.139108
Min. $0.136739
Max. $0.158673
|
$73.52M 480.59M KERNEL | $26.79M |
|
||
| 872 |
Agoras Tokens
872
AGRS
|
$0.895683 | 0.03% | 3.24% | 27.25% |
30j
26.05%
60j
-21.71%
90j
73.01%
|
Ouv. $0.870043
Min. $0.858205
Max. $0.895683
|
$8.40K 9.38K AGRS | $26.75M |
|
||
| 873 |
OpenServ
873
SERV
|
$0.039774 | 0.24% | 0.82% | -18.2% |
30j
4.57%
60j
-25.22%
90j
49.3%
|
Ouv. $0.040517
Min. $0.037494
Max. $0.040517
|
$220.23K 5.54M SERV | $26.74M |
|
||
| 874 |
Tokocrypto
874
TKO
|
$0.158427 | 0.65% | 3.07% | 20.92% |
30j
16.76%
60j
-7.64%
90j
16.81%
|
Ouv. $0.15637
Min. $0.151771
Max. $0.158894
|
$3.04M 19.17M TKO | $26.72M |
|
||
| 875 |
Staked Frax USD
875
SFRXUSD
|
$1.1422 | - | 0.04% | 0.1% |
30j
0.41%
60j
0.96%
90j
1.39%
|
Ouv. $1.1423
Min. $1.1416
Max. $1.1423
|
- - | $26.71M |
|
||
| 876 |
dYdX (ethDYDX)
876
ETHDYDX
|
$0.640609 | 1.49% | 7.64% | 20.15% |
30j
23.1%
60j
0.85%
90j
16.38%
|
Ouv. $0.597174
Min. $0.586633
Max. $0.64762
|
$15.37M 23.99M ETHDYDX | $26.69M |
|
||
| 877 |
AhaToken
877
AHT
|
$0.003911 | 0.19% | -0.4% | 4.4% |
30j
5.59%
60j
-8.52%
90j
-8.35%
|
Ouv. $0.00395057
Min. $0.00387266
Max. $0.0039611
|
$830.12K 212.25M AHT | $26.55M |
|
||
| 878 |
AGI ALPHA AGENT
878
AGIALPHA
|
$0.026231 | 0.71% | 3.4% | -1.92% |
30j
728.37%
60j
2514.48%
90j
2220.63%
|
Ouv. $0.025781
Min. $0.024534
Max. $0.026472
|
$108.22K 4.13M AGIALPHA | $26.23M |
|
||
| 879 |
OmiseGO
879
OMG
|
$0.186288 | 0.02% | 1.67% | 4.22% |
30j
-2.01%
60j
-9.11%
90j
3.31%
|
Ouv. $0.185679
Min. $0.181913
Max. $0.186617
|
$4.68M 25.10M OMG | $26.13M |
|
||
| 880 |
Wibegram
880
WIBE
|
$1.2773 | 0.19% | 2.03% | -3.32% |
30j
-18.26%
60j
-21.45%
90j
-25.74%
|
Ouv. $1.2493
Min. $1.2487
Max. $1.2773
|
$4.10M 3.21M WIBE | $26.04M |
|
||
| 881 |
EverValue Coin
881
EVA
|
$1.67 | 0.01% | 6.45% | 28.68% |
30j
53.89%
60j
71.66%
90j
143.19%
|
Ouv. $1.5549
Min. $1.5546
Max. $1.6736
|
$1.43K 857.00 EVA | $25.98M |
|
||
| 882 |
Pikachu
882
PIKA
|
$0.00000006 | - | 6.01% | 17.65% |
30j
15.85%
60j
8.77%
90j
23.51%
|
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000061
|
$558.00 9.16B PIKA | $25.94M |
|
||
| 883 |
Astherus Staked USDF
883
asUSDF
|
$1.0243 | - | 0.11% | 0.02% |
30j
0.77%
60j
0.96%
90j
1.19%
|
Ouv. $1.0248
Min. $1.0228
Max. $1.0250
|
- - | $25.75M |
|
||
| 884 |
Lorenzo Protocol
884
BANK
|
$0.060467 | 0.65% | 8.22% | -4.48% |
30j
22.32%
60j
-15.65%
90j
228.81%
|
Ouv. $0.061532
Min. $0.055047
Max. $0.061532
|
$17.27M 285.57M BANK | $25.71M |
|
||
| 885 |
Artrade
885
ATR
|
$0.020402 | -0.13% | -5.67% | 51.19% |
30j
49.32%
60j
-4.71%
90j
79.64%
|
Ouv. $0.021623
Min. $0.020398
Max. $0.02285
|
$1.03M 50.55M ATR | $25.71M |
|
||
| 886 |
Bakery Swap Token
886
BAKE
|
$0.088538 | 1.23% | 2.45% | 15.47% |
30j
-16.15%
60j
-33.24%
90j
-21.67%
|
Ouv. $0.086871
Min. $0.08484
Max. $0.090013
|
$14.02M 158.40M BAKE | $25.66M |
|
||
| 887 |
Sperax
887
SPAX
|
$0.012507 | -0.11% | -2.27% | 8.98% |
30j
-5.23%
60j
-31.38%
90j
-38.57%
|
Ouv. $0.013229
Min. $0.011872
Max. $0.013229
|
$36.08M 2.88B SPAX | $25.62M |
|
||
| 888 |
The Arena
888
ARENA
|
$0.009682 | 1.54% | 1.05% | -5.43% |
30j
-44.54%
60j
-1.48%
90j
65.05%
|
Ouv. $0.0098156
Min. $0.00934638
Max. $0.010164
|
$197.04K 20.35M ARENA | $25.57M |
|
||
| 889 |
DAO Maker
889
DAO
|
$0.128993 | 0.05% | 4.19% | 9.22% |
30j
-0.54%
60j
-15.43%
90j
9.08%
|
Ouv. $0.126308
Min. $0.122468
Max. $0.128993
|
$4.14M 32.09M DAO | $25.45M |
|
||
| 890 |
SPECTRE AI
890
SPECTRE
|
$2.53 | -0.09% | 10.31% | 33.34% |
30j
19.13%
60j
-16.38%
90j
63.25%
|
Ouv. $2.2946
Min. $2.2677
Max. $2.5396
|
$613.40K 242.15K SPECTRE | $25.31M |
|
||
| 891 |
Epic Chain / Ethernity Chain
891
EPIC
|
$1.0677 | 0.42% | 1.85% | -26.75% |
30j
2.17%
60j
-37.91%
90j
-45.39%
|
Ouv. $1.3699
Min. $1.3369
Max. $1.4206
|
$767.59K - | $25.14M |
|
||
| 892 |
Isiklar Coin
892
ISIKC
|
$0.249496 | -0.11% | 0.11% | -0.01% |
30j
5.45%
60j
-4.7%
90j
-0.85%
|
Ouv. $0.249642
Min. $0.24922
Max. $0.249792
|
$1.70M 6.81M ISIKC | $24.95M |
|
||
| 893 |
Santos FC Fan Token
893
SANTOS
|
$2.16 | 0.73% | 4.35% | 8.42% |
30j
-0.82%
60j
-18.58%
90j
-13.62%
|
Ouv. $2.0852
Min. $2.0445
Max. $2.1608
|
$5.18M 2.40M SANTOS | $24.94M |
|
||
| 894 |
PaLM AI
894
PALM
|
$0.321603 | 1.4% | 5.02% | 28.22% |
30j
26.52%
60j
-14.25%
90j
37.46%
|
Ouv. $0.304543
Min. $0.296131
Max. $0.321602
|
$185.64K 577.25K PALM | $24.81M |
|
||
| 895 |
Magpie
895
MGP
|
$0.051561 | -0.1% | 3.38% | 8.02% |
30j
-4.48%
60j
3.88%
90j
117.18%
|
Ouv. $0.049913
Min. $0.049753
Max. $0.051636
|
$19.05K 369.40K MGP | $24.70M |
|
||
| 896 |
Wrapped IoTeX
896
WIOTX
|
$0.022296 | 0.03% | 4.08% | 5.09% |
30j
0.22%
60j
8.63%
90j
27.79%
|
Ouv. $0.021594
Min. $0.021294
Max. $0.02235
|
$16.39K 734.94K WIOTX | $24.60M |
|
||
| 897 |
Electroneum
897
ETN
|
$0.001367 | -0.3% | -5.15% | -0.66% |
30j
-15.35%
60j
-25.14%
90j
-10.31%
|
Ouv. $0.00144128
Min. $0.00135292
Max. $0.00144283
|
$963.25K 704.82M ETN | $24.57M |
|
||
| 898 |
Wanchain
898
WAN
|
$0.123733 | 0.74% | 3.87% | 5.8% |
30j
11.46%
60j
0.4%
90j
25.87%
|
Ouv. $0.119922
Min. $0.117332
Max. $0.123733
|
$3.86M 31.21M WAN | $24.57M |
|
||
| 899 |
IX Swap
899
IXS
|
$0.136300 | 0.59% | 3.07% | -11.15% |
30j
-26.36%
60j
-41.65%
90j
-4.08%
|
Ouv. $0.133349
Min. $0.12695
Max. $0.13668
|
$194.93K 1.43M IXS | $24.53M |
|
||
| 900 |
Aavegotchi GHST Token
900
GHST
|
$0.464282 | 1.06% | 3.79% | 21.69% |
30j
23.01%
60j
-14.4%
90j
19.06%
|
Ouv. $0.448299
Min. $0.440546
Max. $0.468672
|
$6.75M 14.54M GHST | $24.49M |
|
32.437 Devises surveillées - Page
18 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.