Cap Marché $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chain-key Bitcoin
851
CKBTC
|
$67,060.65 | -2.25% | -1.36% | -5.24% |
30j
-24.88%
60j
-23.15%
90j
-23.46%
|
Ouv. $68,583.05
Min. $66,753.60
Max. $69,285.74
|
$9.89K 0 CKBTC | $16.97M |
|
||
| 852 |
HeyElsa
852
ELSA
|
$0.073383 | -0.33% | -6.71% | -13.52% |
30j
-59.9%
60j
-76.04%
90j
-76.04%
|
Ouv. $0.079358
Min. $0.073383
Max. $0.079358
|
$5.78M 78.82M ELSA | $16.80M |
|
||
| 853 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
853
IEFAon
|
$99.25 | 0.01% | -0.09% | 0.11% |
30j
5.95%
60j
9.28%
90j
15.5%
|
Ouv. $99.36
Min. $99.22
Max. $99.62
|
$1.04M 10.45K IEFAon | $16.83M |
|
||
| 854 |
Initia
854
INIT
|
$0.092761 | 0.36% | -5.85% | 30.38% |
30j
12.6%
60j
12.16%
90j
-13.03%
|
Ouv. $0.10123
Min. $0.089044
Max. $0.103962
|
$17.62M 189.96M INIT | $16.87M |
|
||
| 855 |
MARBLEX
855
MBX
|
$0.062303 | 1.43% | 28.71% | 17.98% |
30j
-10.88%
60j
-10.85%
90j
-26.33%
|
Ouv. $0.048699
Min. $0.048327
Max. $0.075807
|
$9.46M 151.86M MBX | $16.84M |
|
||
| 856 |
PlaysOut
856
PLAYSOUT1
|
$0.021082 | 2.27% | 4.02% | -45.29% |
30j
-71%
60j
-55.63%
90j
-26.57%
|
Ouv. $0.020091
Min. $0.020028
Max. $0.024167
|
$3.99M 189.49M PLAYSOUT1 | $16.87M |
|
||
| 857 |
Palantir tokenized stock (xStock)
857
PLTRX
|
$139.73 | - | - | 5.88% |
30j
-15.95%
60j
-27.78%
90j
-11.37%
|
Ouv. $139.72
Min. $139.72
Max. $139.72
|
$609.00 4.00 PLTRX | $16.61M |
|
||
| 858 |
Pixels
858
PIXEL
|
$0.005162 | -0.85% | -5.56% | -9.06% |
30j
-38.58%
60j
-35.37%
90j
-60.82%
|
Ouv. $0.00541112
Min. $0.00516236
Max. $0.00549215
|
$2.98M 577.58M PIXEL | $16.47M |
|
||
| 859 |
QI Blockchain
859
QIE
|
$0.196521 | -0.01% | 0.38% | 16.66% |
30j
42.39%
60j
279.95%
90j
309.39%
|
Ouv. $0.198884
Min. $0.19236
Max. $0.201459
|
$12.06K 61.35K QIE | $16.58M |
|
||
| 860 |
DORA
860
DORA
|
$0.016743 | -0.01% | - | -14.27% |
30j
-36.53%
60j
-39.24%
90j
-58.81%
|
Ouv. $0.016817
Min. $0.01674
Max. $0.016823
|
$194.04K 11.59M DORA | $16.58M |
|
||
| 861 |
ROGin AI
861
ROG
|
$0.247573 | 0.11% | -0.01% | 12.21% |
30j
-1.05%
60j
3.5%
90j
0.9%
|
Ouv. $0.247252
Min. $0.246875
Max. $0.247831
|
$43.14K 174.26K ROG | $16.58M |
|
||
| 862 |
Chainbase
862
C
|
$0.053793 | -0.27% | -3.06% | -6.21% |
30j
-23.71%
60j
-37.05%
90j
-33.33%
|
Ouv. $0.05526
Min. $0.053681
Max. $0.056128
|
$2.28M 42.31M C | $16.51M |
|
||
| 863 |
Echelon Prime
863
PRIME
|
$0.462326 | -0.01% | -2.82% | -6.2% |
30j
-35.6%
60j
-30.99%
90j
-32.52%
|
Ouv. $0.468966
Min. $0.459851
Max. $0.475192
|
$2.85M 6.15M PRIME | $16.54M |
|
||
| 864 |
哈基米
864
哈基米
|
$0.016704 | 1.4% | -6.34% | -29.88% |
30j
-54.71%
60j
-46.39%
90j
-25.31%
|
Ouv. $0.017889
Min. $0.016472
Max. $0.018414
|
$1.10M 65.93M 哈基米 | $16.70M |
|
||
| 865 |
Collector Crypt
865
CARDS
|
$0.043011 | -0.75% | -0.9% | -7.3% |
30j
-13.66%
60j
26.51%
90j
4.63%
|
Ouv. $0.041346
Min. $0.041346
Max. $0.045299
|
$832.90K 19.36M CARDS | $16.36M |
|
||
| 866 |
Symbol
866
XYM
|
$0.002597 | 0.99% | 1.09% | -2.97% |
30j
-32.4%
60j
-49.06%
90j
-44.41%
|
Ouv. $0.00257537
Min. $0.00255838
Max. $0.00259726
|
$115.99K 44.66M XYM | $16.50M |
|
||
| 867 |
Lava Network
867
LAVA
|
$0.060642 | -0.06% | -2.16% | -5.46% |
30j
-31.81%
60j
-57.17%
90j
-51.92%
|
Ouv. $0.061819
Min. $0.060641
Max. $0.062001
|
$830.28K 13.69M LAVA | $16.04M |
|
||
| 868 |
Metaplex
868
MPLX
|
$0.030641 | -0.37% | 0.46% | -1.3% |
30j
-23.26%
60j
-38.9%
90j
-65.91%
|
Ouv. $0.030503
Min. $0.030358
Max. $0.030961
|
$958.80K 31.29M MPLX | $15.94M |
|
||
| 869 |
Energy Web Token
869
EWT
|
$0.529006 | -0.22% | 5.04% | 13.17% |
30j
-22.9%
60j
-24.57%
90j
-23.65%
|
Ouv. $0.500354
Min. $0.500354
Max. $0.541217
|
$133.70K 252.74K EWT | $15.90M |
|
||
| 870 |
Folks Finance
870
FOLKS
|
$1.3129 | 0.79% | -5.02% | -8.01% |
30j
-45.19%
60j
-70.26%
90j
-84.32%
|
Ouv. $1.3737
Min. $1.2922
Max. $1.3971
|
$2.07M 1.58M FOLKS | $16.02M |
|
||
| 871 |
WazirX
871
WRX
|
$0.040618 | -1.98% | -1.54% | 1.57% |
30j
-14.34%
60j
-27.77%
90j
-47.26%
|
Ouv. $0.041662
Min. $0.040597
Max. $0.041941
|
$21.74K 535.19K WRX | $15.51M |
|
||
| 872 |
ZEROBASE
872
ZBT
|
$0.071435 | -0.62% | -3.99% | -4.18% |
30j
-28.21%
60j
-21.25%
90j
-38.29%
|
Ouv. $0.075142
Min. $0.070831
Max. $0.075151
|
$6.66M 93.17M ZBT | $15.72M |
|
||
| 873 |
Robinhood tokenized stock (xStock)
873
HOODX
|
$75.95 | -0.02% | 0.25% | -0.43% |
30j
-28.38%
60j
-36.55%
90j
-31.37%
|
Ouv. $75.77
Min. $75.72
Max. $76.16
|
$2.20M 28.96K HOODX | $15.77M |
|
||
| 874 |
RollX
874
ROLL
|
$0.100883 | -0.4% | -1.06% | 1.42% |
30j
-18.14%
60j
0.92%
90j
0.92%
|
Ouv. $0.101944
Min. $0.100882
Max. $0.10358
|
$4.04M 40.00M ROLL | $15.64M |
|
||
| 875 |
Catizen
875
CATI
|
$0.039225 | -0.54% | -2.97% | -6.81% |
30j
-33.51%
60j
-34.72%
90j
-35.15%
|
Ouv. $0.040424
Min. $0.039224
Max. $0.040533
|
$3.13M 79.80M CATI | $15.61M |
|
||
| 876 |
Berkshire Hathaway tokenized stock (xStock)
876
BRK.BX
|
$502.56 | - | -1.12% | 7.1% |
30j
1.48%
60j
0.56%
90j
-2.39%
|
Ouv. $508.27
Min. $502.47
Max. $542.75
|
$7.00 0 BRK.BX | $15.68M |
|
||
| 877 |
Braintrust
877
BTRST
|
$0.066060 | 1.87% | 0.95% | -9.87% |
30j
-38.39%
60j
-46.73%
90j
-43.24%
|
Ouv. $0.065026
Min. $0.064303
Max. $0.066283
|
$55.98K 847.38K BTRST | $15.94M |
|
||
| 878 |
Tether Gold Tokens
878
XAUT0
|
$5,107.94 | - | 0.31% | 2.28% |
30j
3.98%
60j
14.3%
90j
25.8%
|
Ouv. $5,089.99
Min. $5,086.19
Max. $5,121.69
|
$974.88K 190.00 XAUT0 | $15.60M |
|
||
| 879 |
SideShift Token
879
XAI
|
$0.108064 | - | -0.61% | 0.35% |
30j
-1.9%
60j
-7.15%
90j
-11.3%
|
Ouv. $0.108679
Min. $0.10804
Max. $0.108749
|
$214.49K - | $15.59M |
|
||
| 880 |
Felysyum
880
FELY
|
$0.355377 | -0.02% | -5.2% | 5.51% |
30j
-0.56%
60j
-1.75%
90j
-0.82%
|
Ouv. $0.35559
Min. $0.353627
Max. $0.374887
|
$51.77K 145.67K FELY | $15.55M |
|
||
| 881 |
SuperRare
881
RARE
|
$0.018807 | -0.1% | -2.68% | -8.16% |
30j
-31.2%
60j
-16.57%
90j
-25.43%
|
Ouv. $0.01921
Min. $0.018762
Max. $0.019325
|
$2.21M 117.42M RARE | $15.51M |
|
||
| 882 |
Honeywell tokenized stock (xStock)
882
HONX
|
$246.35 | 0.74% | -0.73% | 0.53% |
30j
8.03%
60j
24%
90j
30.69%
|
Ouv. $246.65
Min. $244.04
Max. $248.24
|
$689.50K 2.80K HONX | $15.52M |
|
||
| 883 |
Araracoin
883
ARARA
|
$0.000422 | -0.08% | -0.03% | 0.06% |
30j
1.18%
60j
4.42%
90j
1.51%
|
Ouv. $0.00042158
Min. $0.00042058
Max. $0.00042171
|
$15.01K 35.62M ARARA | $15.28M |
|
||
| 884 |
OG Fan Token
884
OG
|
$3.31 | -0.43% | -1.11% | -33.35% |
30j
-13.66%
60j
-72.88%
90j
-75.24%
|
Ouv. $3.3680
Min. $3.2735
Max. $3.3680
|
$6.80M 2.05M OG | $15.20M |
|
||
| 885 |
Vanguard tokenized ETF (xStock)
885
VTIX
|
$342.23 | - | 0.06% | 1.2% |
30j
-0.06%
60j
0.85%
90j
6.18%
|
Ouv. $341.99
Min. $341.99
Max. $342.24
|
$185.12K 540.00 VTIX | $15.28M |
|
||
| 886 |
Swipe / SXP
886
SXP
|
$0.022295 | -1.2% | -13.65% | -3.08% |
30j
-64.14%
60j
-65.95%
90j
-75.3%
|
Ouv. $0.025894
Min. $0.022295
Max. $0.030617
|
$143.07M 6.42B SXP | $15.00M |
|
||
| 887 |
Cetus Protocol
887
CETUS
|
$0.016631 | -0.33% | -1.4% | -4.16% |
30j
-29.82%
60j
-27.79%
90j
-44.8%
|
Ouv. $0.016723
Min. $0.016631
Max. $0.017451
|
$7.66M 460.44M CETUS | $15.13M |
|
||
| 888 |
Coreum
888
COREUM
|
$0.039108 | -0.7% | -3.1% | -9.04% |
30j
-39.48%
60j
-32.93%
90j
-52.15%
|
Ouv. $0.040208
Min. $0.039107
Max. $0.040955
|
$232.90K 5.96M COREUM | $15.05M |
|
||
| 889 |
AVA - Travala
889
AVA
|
$0.208820 | -0.35% | -2.47% | -8.39% |
30j
-37.3%
60j
-23.39%
90j
-29.68%
|
Ouv. $0.212786
Min. $0.208193
Max. $0.215812
|
$3.69M 17.68M AVA | $15.07M |
|
||
| 890 |
Moonriver
890
MOVR
|
$1.3528 | -0.49% | -5% | -11.47% |
30j
-41.22%
60j
-45.18%
90j
-55.48%
|
Ouv. $1.4117
Min. $1.3527
Max. $1.4367
|
$1.59M 1.17M MOVR | $15.01M |
|
||
| 891 |
DIAM
891
DIAM
|
$0.007997 | -0.05% | -0.17% | -3.9% |
30j
-10.93%
60j
-21.52%
90j
-27.2%
|
Ouv. $0.0080134
Min. $0.00799143
Max. $0.00801513
|
$72.64K 9.08M DIAM | $14.98M |
|
||
| 892 |
SaucerSwap
892
SAUCE
|
$0.016879 | -0.34% | -1.18% | -5.68% |
30j
-13.4%
60j
-21.76%
90j
-41.78%
|
Ouv. $0.017093
Min. $0.016878
Max. $0.01737
|
$94.97K 5.63M SAUCE | $14.91M |
|
||
| 893 |
Eclipse
893
ES
|
$0.112534 | -0.08% | -1.93% | 0.92% |
30j
-28.95%
60j
28.51%
90j
23.49%
|
Ouv. $0.115636
Min. $0.111219
Max. $0.115636
|
$2.16M 19.21M ES | $14.93M |
|
||
| 894 |
Ampleforth Governance Token
894
FORTH
|
$1.0352 | -0.52% | -3.08% | -8.37% |
30j
-39.42%
60j
-33.14%
90j
-41.85%
|
Ouv. $1.0600
Min. $1.0352
Max. $1.0741
|
$1.20M 1.16M FORTH | $14.85M |
|
||
| 895 |
ARPA Chain
895
ARPA
|
$0.009990 | 1.74% | 1.04% | -4.39% |
30j
-30.75%
60j
-17.91%
90j
-33.1%
|
Ouv. $0.00976301
Min. $0.00965434
Max. $0.0099895
|
$4.62M 462.41M ARPA | $15.18M |
|
||
| 896 |
Nomina
896
NOM
|
$0.005117 | -0.35% | -7.03% | -9.9% |
30j
-28.52%
60j
-29.85%
90j
-56.51%
|
Ouv. $0.00554752
Min. $0.00511447
Max. $0.00557459
|
$46.67M 9.12B NOM | $14.84M |
|
||
| 897 |
DeAgentAI
897
AIA
|
$0.101672 | 0.24% | -1.38% | -19.94% |
30j
-54.96%
60j
1.48%
90j
-77.98%
|
Ouv. $0.102618
Min. $0.09988
Max. $0.104664
|
$3.03M 29.78M AIA | $14.93M |
|
||
| 898 |
Mubarak
898
MUBARAK
|
$0.014707 | -1.04% | -8.61% | -22.97% |
30j
-26.6%
60j
-6.82%
90j
-10.25%
|
Ouv. $0.016077
Min. $0.014707
Max. $0.016188
|
$10.34M 702.81M MUBARAK | $14.71M |
|
||
| 899 |
Nillion
899
NIL
|
$0.049422 | 1.04% | -6.8% | -9.85% |
30j
-32.19%
60j
-21.48%
90j
-45.71%
|
Ouv. $0.052825
Min. $0.048661
Max. $0.053108
|
$2.86M 57.93M NIL | $15.01M |
|
||
| 900 |
Hermez Network
900
HEZ
|
$3.15 | - | 0.13% | -0.66% |
30j
-9.09%
60j
-9.27%
90j
-10.28%
|
Ouv. $3.1438
Min. $3.1397
Max. $3.1584
|
$30.74K - | $14.80M |
|
34.243 Devises surveillées - Page
18 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.