Cap Marché $3.92T
0.6%
Volume 24h $352.16B
-14.5%
BTC % 55.45%
0.43%
ETH % 11.77%
0.51%
Monnaies
33.579
+11
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
PepeCoin
851
PEPECOIN
|
$0.246617 | -0.25% | 2.07% | -5.83% |
30j
-34.33%
60j
-37.84%
90j
-45.83%
|
Ouv. $0.241988
Min. $0.237306
Max. $0.247273
|
$289.54K 1.17M PEPECOIN | $26.40M |
|
||
| 852 |
ARPA Chain
852
ARPA
|
$0.017314 | -1.57% | 0.48% | -11.95% |
30j
-18.78%
60j
-19.46%
90j
-16.27%
|
Ouv. $0.017637
Min. $0.017083
Max. $0.017739
|
$7.08M 409.06M ARPA | $26.31M |
|
||
| 853 |
Roam
853
ROAM
|
$0.081432 | -3.23% | -2.25% | 0.2% |
30j
-9.95%
60j
-34.35%
90j
-2.52%
|
Ouv. $0.079568
Min. $0.079057
Max. $0.085009
|
$26.16M 321.21M ROAM | $26.30M |
|
||
| 854 |
PinLink
854
PIN
|
$0.298078 | -0.97% | 5.5% | -11.53% |
30j
-31.08%
60j
-45.78%
90j
-56.3%
|
Ouv. $0.285359
Min. $0.270862
Max. $0.308776
|
$1.42M 4.76M PIN | $26.29M |
|
||
| 855 |
Wrapped QUIL
855
WQUIL
|
$0.029031 | 0.79% | -1.79% | -17.09% |
30j
-15.29%
60j
-21.47%
90j
-22.2%
|
Ouv. $0.030378
Min. $0.028557
Max. $0.030471
|
$249.29K 8.59M WQUIL | $26.19M |
|
||
| 856 |
Solend
856
SLND
|
$0.260058 | -0.13% | 2.12% | 2.13% |
30j
-11.34%
60j
-42.97%
90j
-7.22%
|
Ouv. $0.255755
Min. $0.251914
Max. $0.260404
|
$440.00 1.69K SLND | $25.92M |
|
||
| 857 |
Just a chill guy
857
CHILLGUY
|
$0.025753 | -4.01% | 4.59% | -1.06% |
30j
-34.83%
60j
-35.42%
90j
-49.86%
|
Ouv. $0.025169
Min. $0.024051
Max. $0.026912
|
$7.80M 302.89M CHILLGUY | $25.75M |
|
||
| 858 |
Manyu
858
MANYU
|
$0.00000003 | -0.38% | 0.58% | -19.09% |
30j
-52.92%
60j
54.51%
90j
10.53%
|
Ouv. $0.000000024
Min. $0.000000023
Max. $0.000000026
|
$4.89M 195.73T MANYU | $25.72M |
|
||
| 859 |
MARBLEX
859
MBX
|
$0.098364 | -0.41% | 2.18% | -6.05% |
30j
-29.22%
60j
-38.24%
90j
-43.84%
|
Ouv. $0.098547
Min. $0.09593
Max. $0.099795
|
$1.35M 13.74M MBX | $25.70M |
|
||
| 860 |
AVA - Travala
860
AVA
|
$0.367105 | -1.01% | -3.57% | -1.91% |
30j
-27.22%
60j
-30.31%
90j
-29.05%
|
Ouv. $0.394193
Min. $0.367104
Max. $0.394193
|
$15.88M 43.26M AVA | $25.68M |
|
||
| 861 |
IX Token
861
IXT
|
$0.195069 | -0.31% | 3.77% | 11.97% |
30j
41.68%
60j
56.31%
90j
47.92%
|
Ouv. $0.187118
Min. $0.183912
Max. $0.197059
|
$225.26K 1.15M IXT | $25.64M |
|
||
| 862 |
Bluwhale
862
BLUAI
|
$0.020796 | 0.78% | 4.6% | -19.92% |
30j
-26.53%
60j
-26.53%
90j
-26.53%
|
Ouv. $0.020279
Min. $0.01881
Max. $0.022332
|
$28.85M 1.39B BLUAI | $25.54M |
|
||
| 863 |
Isiklar Coin
863
ISIKC
|
$0.254473 | -0.09% | -0.08% | -0.14% |
30j
1%
60j
2.67%
90j
2.23%
|
Ouv. $0.254785
Min. $0.254472
Max. $0.254785
|
$1.96M 7.71M ISIKC | $25.45M |
|
||
| 864 |
Treehouse
864
TREE
|
$0.162519 | -2.32% | -0.16% | -9.34% |
30j
-38.87%
60j
-48.36%
90j
-65.16%
|
Ouv. $0.171162
Min. $0.160496
Max. $0.171162
|
$19.21M 118.22M TREE | $25.37M |
|
||
| 865 |
Inverse Finance
865
INV
|
$35.87 | 0.88% | 1.74% | 14.88% |
30j
-12.13%
60j
-33.28%
90j
-10.85%
|
Ouv. $35.63
Min. $34.87
Max. $36.09
|
$203.82K 5.68K INV | $25.37M |
|
||
| 866 |
MovieBloc
866
MBL
|
$0.001344 | -0.29% | 0.68% | -9.2% |
30j
-31.86%
60j
-37.69%
90j
-39.86%
|
Ouv. $0.00136084
Min. $0.00131159
Max. $0.00136084
|
$6.28M 4.67B MBL | $25.36M |
|
||
| 867 |
Xphere
867
XP
|
$0.011401 | 0.07% | -4.19% | 5.66% |
30j
-7.73%
60j
-5.85%
90j
1.83%
|
Ouv. $0.011893
Min. $0.011262
Max. $0.012183
|
$900.35K 78.97M XP | $25.25M |
|
||
| 868 |
Phoenix Global (New)
868
PHB
|
$0.422362 | -3.39% | -4.15% | -16.53% |
30j
-17.38%
60j
-19.89%
90j
-17.31%
|
Ouv. $0.45739
Min. $0.422361
Max. $0.45739
|
$16.01M 37.90M PHB | $25.18M |
|
||
| 869 |
Metadium
869
META
|
$0.014603 | -0.43% | 1.01% | -5.33% |
30j
-14.93%
60j
-25.98%
90j
-31.68%
|
Ouv. $0.014679
Min. $0.01426
Max. $0.01468
|
$234.32K 16.05M META | $25.16M |
|
||
| 870 |
SPDR S&P 500 Tokenized ETF (Ondo)
870
SPYon
|
$680.93 | -0.15% | -0.51% | 0.3% |
30j
2.03%
60j
6%
90j
6%
|
Ouv. $686.06
Min. $680.93
Max. $686.61
|
$1.65M 2.42K SPYon | $25.11M |
|
||
| 871 |
Thena
871
THE
|
$0.213442 | -1.55% | -3.34% | -17.09% |
30j
-47.74%
60j
-34.9%
90j
-37.37%
|
Ouv. $0.22793
Min. $0.213442
Max. $0.22793
|
$8.22M 38.50M THE | $25.01M |
|
||
| 872 |
Derive
872
DRV
|
$0.033790 | -0.78% | -6.06% | -17.56% |
30j
-20.72%
60j
-34.57%
90j
-57.98%
|
Ouv. $0.037895
Min. $0.033416
Max. $0.037895
|
$167.86K 4.97M DRV | $24.92M |
|
||
| 873 |
Yala
873
YALA
|
$0.104267 | -1.69% | -4.42% | 9.73% |
30j
15.16%
60j
-20.69%
90j
-38.83%
|
Ouv. $0.105599
Min. $0.104267
Max. $0.114529
|
$9.60M 92.08M YALA | $24.90M |
|
||
| 874 |
Starpower
874
STARPOWER1
|
$0.133999 | -0.07% | -0.79% | 0.11% |
30j
6.9%
60j
129.06%
90j
129.06%
|
Ouv. $0.135822
Min. $0.133536
Max. $0.135842
|
$14.34M 107.05M STARPOWER1 | $24.78M |
|
||
| 875 |
Access Protocol
875
ACS
|
$0.000563 | -0.04% | 0.26% | -7.04% |
30j
-32.08%
60j
-45.02%
90j
-50.64%
|
Ouv. $0.00056508
Min. $0.00055108
Max. $0.00058187
|
$1.08M 1.92B ACS | $24.71M |
|
||
| 876 |
Wirex Token
876
WXT
|
$0.002469 | 0.12% | 0.15% | -1.84% |
30j
-8.57%
60j
-16.02%
90j
-27.2%
|
Ouv. $0.00246555
Min. $0.0024493
Max. $0.00247586
|
$357.84K 144.95M WXT | $24.69M |
|
||
| 877 |
Everscale
877
EVER
|
$0.012392 | -0.62% | -2.25% | -7.86% |
30j
-31.61%
60j
25.29%
90j
26.84%
|
Ouv. $0.012674
Min. $0.012374
Max. $0.012725
|
$102.09K 8.24M EVER | $24.60M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.286552 | 0.88% | -5.43% | -27.15% |
30j
-28.47%
60j
11.19%
90j
-4.48%
|
Ouv. $0.322183
Min. $0.284046
Max. $0.322183
|
$1.10M 3.82M MLC | $24.51M |
|
||
| 879 |
XION
879
XION
|
$0.576804 | -1.86% | 1.1% | -4.75% |
30j
-24.29%
60j
-35.22%
90j
-44.19%
|
Ouv. $0.597515
Min. $0.562996
Max. $0.601672
|
$9.86M 17.10M XION | $24.46M |
|
||
| 880 |
Bone ShibaSwap
880
BONE
|
$0.106267 | -0.22% | 3.54% | 0.25% |
30j
-20.94%
60j
-32.6%
90j
-38.2%
|
Ouv. $0.104261
Min. $0.100838
Max. $0.107083
|
$2.14M 20.17M BONE | $24.43M |
|
||
| 881 |
Hamster Kombat
881
HMSTR
|
$0.000379 | -1.83% | 1.87% | -8.46% |
30j
-40.98%
60j
-43.09%
90j
-47.2%
|
Ouv. $0.00038289
Min. $0.00036661
Max. $0.00038991
|
$7.91M 20.85B HMSTR | $24.42M |
|
||
| 882 |
saffron.finance
882
SFI
|
$266.63 | - | 7.52% | 38.12% |
30j
610.06%
60j
1002.99%
90j
734.24%
|
Ouv. $242.72
Min. $242.72
Max. $266.62
|
$33.10K 124.00 SFI | $24.38M |
|
||
| 883 |
Energy Web Token
883
EWT
|
$0.805361 | -0.92% | -12.36% | 2.04% |
30j
-20.1%
60j
-30.23%
90j
-45.04%
|
Ouv. $0.938588
Min. $0.805361
Max. $0.938588
|
$386.27K 479.62K EWT | $24.21M |
|
||
| 884 |
Wrapped FRAX
884
WFRAX
|
$1.3067 | - | 3.93% | -6.18% |
30j
-41.32%
60j
-48.73%
90j
-54.68%
|
Ouv. $1.3104
Min. $1.2277
Max. $1.3117
|
- - | $24.14M |
|
||
| 885 |
ArchLoot
885
ALT
|
$0.029936 | -0.5% | -1.38% | -19.97% |
30j
-50.14%
60j
-61.89%
90j
-60.14%
|
Ouv. $0.030762
Min. $0.028176
Max. $0.030876
|
$2.48M 82.80M ALT | $24.14M |
|
||
| 886 |
Camp Network
886
CAMP
|
$0.011450 | -2.53% | 1.25% | -24.64% |
30j
-63.07%
60j
-84.09%
90j
-77.46%
|
Ouv. $0.011785
Min. $0.011236
Max. $0.011977
|
$6.24M 545.09M CAMP | $24.11M |
|
||
| 887 |
Maverick Protocol
887
MAV
|
$0.031883 | -2.09% | -0.26% | -17.19% |
30j
-48.66%
60j
-58.01%
90j
-28.09%
|
Ouv. $0.032495
Min. $0.031472
Max. $0.032898
|
$2.73M 85.61M MAV | $24.04M |
|
||
| 888 |
MAP Protocol
888
MAPP
|
$0.003938 | -0.07% | 1.65% | -1.26% |
30j
-13.04%
60j
-8.21%
90j
-13.36%
|
Ouv. $0.00397101
Min. $0.00376149
Max. $0.00405014
|
$710.66K 180.46M MAPP | $24.03M |
|
||
| 889 |
Minswap
889
MIN
|
$0.013611 | -0.48% | 0.97% | -6.96% |
30j
-36.65%
60j
-40.32%
90j
-33.52%
|
Ouv. $0.013703
Min. $0.013298
Max. $0.013947
|
$151.36K 11.12M MIN | $23.93M |
|
||
| 890 |
TrueFi
890
TRUEFI
|
$0.018001 | -2.53% | 2.22% | 2.51% |
30j
-36.28%
60j
-38.22%
90j
-38%
|
Ouv. $0.018016
Min. $0.017039
Max. $0.018467
|
$7.71M 428.42M TRUEFI | $23.93M |
|
||
| 891 |
Hegic
891
HEGIC
|
$0.033979 | - | 1.65% | -3.66% |
30j
-13.53%
60j
-14.01%
90j
1.08%
|
Ouv. $0.033635
Min. $0.033048
Max. $0.033992
|
$32.00 964.00 HEGIC | $23.91M |
|
||
| 892 |
MSQUARE GLOBAL
892
MSQ
|
$3.98 | 4.57% | -2.01% | 5.54% |
30j
-25.49%
60j
-64.85%
90j
-66.97%
|
Ouv. $4.3047
Min. $3.7865
Max. $4.3047
|
$910.37K 228.54K MSQ | $23.86M |
|
||
| 893 |
Gleec
893
GLEEC
|
$0.130901 | -0.34% | -2.35% | 30.85% |
30j
980.78%
60j
2172.8%
90j
2193.33%
|
Ouv. $0.13172
Min. $0.114976
Max. $0.14007
|
$1.43K 10.93K GLEEC | $23.79M |
|
||
| 894 |
Oasys
894
OAS
|
$0.004293 | -0.64% | -2.2% | -19.57% |
30j
-52.13%
60j
-61.65%
90j
-62.9%
|
Ouv. $0.00456474
Min. $0.00421157
Max. $0.00473189
|
$1.58M 367.82M OAS | $23.68M |
|
||
| 895 |
Radworks / Radicle
895
RAD
|
$0.456418 | -0.96% | 0.67% | -10.97% |
30j
-27.55%
60j
-31.13%
90j
-24%
|
Ouv. $0.465905
Min. $0.446059
Max. $0.465905
|
$4.25M 9.32M RAD | $23.54M |
|
||
| 896 |
Palu
896
PALU
|
$0.023534 | 1.59% | 10.86% | 8.18% |
30j
22349.12%
60j
22349.12%
90j
22349.12%
|
Ouv. $0.026275
Min. $0.02129
Max. $0.026824
|
$13.98M 594.11M PALU | $23.53M |
|
||
| 897 |
Initia
897
INIT
|
$0.135327 | -1.7% | -0.74% | -18.37% |
30j
-58.01%
60j
-56.91%
90j
-63.24%
|
Ouv. $0.139284
Min. $0.13358
Max. $0.141941
|
$22.05M 162.92M INIT | $23.43M |
|
||
| 898 |
Polyhedra Network
898
ZK
|
$0.061909 | -1.66% | -0.44% | -12.9% |
30j
-52.25%
60j
-67.61%
90j
-58.46%
|
Ouv. $0.062972
Min. $0.061095
Max. $0.063704
|
$4.94M 79.80M ZK | $23.40M |
|
||
| 899 |
Wrapped Core
899
WCORE
|
$0.200650 | -1.32% | -2.26% | -13.5% |
30j
-47.91%
60j
-53.26%
90j
-57.15%
|
Ouv. $0.216008
Min. $0.200649
Max. $0.216008
|
$63.00 314.00 WCORE | $23.39M |
|
||
| 900 |
Tharwa
900
TRWA
|
$0.003329 | -0.48% | 7.43% | -24.98% |
30j
-64.69%
60j
-70.51%
90j
-45.09%
|
Ouv. $0.0031497
Min. $0.00296668
Max. $0.00341275
|
$1.03M 308.21M TRWA | $23.31M |
|
33.579 Devises surveillées - Page
18 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.