Cap Marché $3.15T
-6.67%
Volume 24h $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
The Official 67 Coin Onchain
851
67
|
$0.021850 | -8.32% | -31.29% | 302.1% |
30j
1742.25%
60j
3134.58%
90j
21711.17%
|
Ouv. $0.03035
Min. $0.021116
Max. $0.03349
|
$10.40M 475.80M 67 | $21.84M |
|
||
| 852 |
EGL1
852
EGL1
|
$0.021843 | -0.7% | -2.61% | -8.4% |
30j
-35.52%
60j
-39.46%
90j
-71.58%
|
Ouv. $0.022503
Min. $0.021782
Max. $0.022505
|
$9.30M 425.74M EGL1 | $21.84M |
|
||
| 853 |
Tether Avalanche Bridged
853
USDT.E
|
$0.9957 | -0.21% | -0.23% | -0.23% |
30j
-0.32%
60j
-0.51%
90j
-0.39%
|
Ouv. $0.9979
Min. $0.9943
Max. $1.0002
|
$123.22K 123.75K USDT.E | $21.75M |
|
||
| 854 |
GAIB
854
GAIB
|
$0.105970 | -0.32% | -38.39% | -62.2% |
30j
-62.2%
60j
-62.2%
90j
-62.2%
|
Ouv. $0.16731
Min. $0.10587
Max. $0.190362
|
$64.35M 607.28M GAIB | $21.71M |
|
||
| 855 |
Chain-key Bitcoin
855
CKBTC
|
$85,714.81 | 1.08% | -6.53% | -12.27% |
30j
-21.65%
60j
-24.75%
90j
-26.39%
|
Ouv. $91,481.48
Min. $84,796.36
Max. $93,839.62
|
$58.65K 0 CKBTC | $21.69M |
|
||
| 856 |
Aria Protocol
856
ARIAIP
|
$0.065090 | -1.29% | -3.97% | -26.91% |
30j
-67.45%
60j
-67.45%
90j
-67.45%
|
Ouv. $0.067586
Min. $0.061287
Max. $0.068265
|
$21.30M 327.21M ARIAIP | $21.68M |
|
||
| 857 |
Treehouse
857
TREE
|
$0.138471 | 0.49% | -1.69% | -1.25% |
30j
-17.35%
60j
-56%
90j
-58.99%
|
Ouv. $0.140657
Min. $0.134933
Max. $0.146
|
$19.78M 142.84M TREE | $21.62M |
|
||
| 858 |
Neutron
858
NTRN
|
$0.034712 | -0.18% | -5.06% | -6.55% |
30j
-31.77%
60j
-61.34%
90j
-64.88%
|
Ouv. $0.036368
Min. $0.032934
Max. $0.050669
|
$29.62M 853.32M NTRN | $21.62M |
|
||
| 859 |
Dolomite
859
DOLO
|
$0.048819 | 0.08% | -4.37% | -8.43% |
30j
-39.87%
60j
-65.21%
90j
-78.65%
|
Ouv. $0.052019
Min. $0.04788
Max. $0.053528
|
$15.30M 313.30M DOLO | $21.56M |
|
||
| 860 |
Everlyn AI
860
LYN
|
$0.083914 | 0.43% | -5.5% | -26.21% |
30j
-34.38%
60j
-82.72%
90j
-82.72%
|
Ouv. $0.089989
Min. $0.083555
Max. $0.089989
|
$2.45M 29.21M LYN | $21.45M |
|
||
| 861 |
Solend
861
SLND
|
$0.214649 | -0.75% | -1.22% | -13.98% |
30j
-16.2%
60j
-37.87%
90j
-50.96%
|
Ouv. $0.21661
Min. $0.214648
Max. $0.217505
|
$773.00 3.60K SLND | $21.39M |
|
||
| 862 |
Goldfinch
862
GFI
|
$0.252703 | -0.74% | -8.08% | -22.88% |
30j
-31.05%
60j
-50.29%
90j
-58.5%
|
Ouv. $0.27104
Min. $0.252702
Max. $0.284778
|
$302.22K 1.20M GFI | $21.35M |
|
||
| 863 |
Automata Network
863
ATA
|
$0.022930 | -0.61% | 1.36% | -3.34% |
30j
-23.65%
60j
-44.99%
90j
-55.3%
|
Ouv. $0.022607
Min. $0.022312
Max. $0.024444
|
$15.28M 666.46M ATA | $21.14M |
|
||
| 864 |
LOOK
864
LOOK
|
$0.022880 | 3.35% | -10.99% | -20.4% |
30j
-39.26%
60j
-47.92%
90j
13737.85%
|
Ouv. $0.024127
Min. $0.021922
Max. $0.026027
|
$757.75K 33.12M LOOK | $21.10M |
|
||
| 865 |
Bone ShibaSwap
865
BONE
|
$0.091390 | -0.42% | -4.78% | -10.56% |
30j
-18.62%
60j
-43.74%
90j
-49.69%
|
Ouv. $0.095544
Min. $0.090891
Max. $0.097427
|
$2.14M 23.42M BONE | $21.01M |
|
||
| 866 |
NVIDIA tokenized stock (xStock)
866
NVDAX
|
$181.14 | 0.07% | -7.99% | -2.65% |
30j
-
60j
2.77%
90j
1.77%
|
Ouv. $195.74
Min. $178.90
Max. $197.83
|
$33.71M 186.12K NVDAX | $20.82M |
|
||
| 867 |
Starpower
867
STARPOWER1
|
$0.111940 | -0.07% | -2.13% | -5.86% |
30j
-19.74%
60j
-15.93%
90j
91.35%
|
Ouv. $0.114417
Min. $0.111939
Max. $0.114482
|
$3.88M 34.65M STARPOWER1 | $20.75M |
|
||
| 868 |
Camp Network
868
CAMP
|
$0.009847 | -0.5% | 16.69% | 2.53% |
30j
-40.87%
60j
-78.96%
90j
-80.61%
|
Ouv. $0.00837403
Min. $0.00837403
Max. $0.010306
|
$27.84M 2.83B CAMP | $20.73M |
|
||
| 869 |
PolySwarm
869
NCT
|
$0.010989 | -0.22% | -0.81% | -16.14% |
30j
-34.89%
60j
-50.63%
90j
-47.17%
|
Ouv. $0.01107
Min. $0.010989
Max. $0.011906
|
$267.09K 24.30M NCT | $20.72M |
|
||
| 870 |
Act I : The AI Prophecy
870
ACT
|
$0.021711 | 0.32% | 6.29% | 18.31% |
30j
-0.45%
60j
-41.5%
90j
-49.56%
|
Ouv. $0.020696
Min. $0.020135
Max. $0.024593
|
$76.44M 3.52B ACT | $20.59M |
|
||
| 871 | $659.93 | 0.05% | -2.33% | -3.04% |
30j
-2.56%
60j
-0.95%
90j
2.22%
|
Ouv. $674.85
Min. $656.20
Max. $677.72
|
$1.26K 1.00 IVVon | $20.55M |
|
|||
| 872 |
Recall Network
872
RECALL
|
$0.101707 | -0.74% | -15.23% | -34.42% |
30j
-70.76%
60j
-72.03%
90j
-72.03%
|
Ouv. $0.118851
Min. $0.101706
Max. $0.119979
|
$7.54M 74.09M RECALL | $20.45M |
|
||
| 873 |
MetaMUI
873
MMUI
|
$0.042852 | -0.07% | -0.1% | -6.56% |
30j
-8.76%
60j
-30.52%
90j
-34.44%
|
Ouv. $0.042896
Min. $0.042786
Max. $0.042896
|
$751.17K 17.53M MMUI | $20.41M |
|
||
| 874 |
Syscoin
874
SYS
|
$0.023956 | -0.29% | -3.19% | -9.68% |
30j
-17.39%
60j
-38.57%
90j
-47.32%
|
Ouv. $0.024518
Min. $0.023812
Max. $0.025516
|
$4.60M 191.91M SYS | $20.34M |
|
||
| 875 |
Infinity Ground
875
AIN
|
$0.082774 | 0.41% | 1.19% | 8.36% |
30j
-35.92%
60j
-38.1%
90j
-9.99%
|
Ouv. $0.084793
Min. $0.080512
Max. $0.085607
|
$12.36M 149.37M AIN | $20.23M |
|
||
| 876 |
EDENA
876
EDENA
|
$2.68 | 1.86% | -7.89% | -45.84% |
30j
-62.97%
60j
-62.97%
90j
-62.97%
|
Ouv. $2.9327
Min. $2.5662
Max. $2.9443
|
$849.80K 317.27K EDENA | $20.22M |
|
||
| 877 |
Scroll
877
SCR
|
$0.105985 | -0.99% | -4.71% | -23.59% |
30j
-35.24%
60j
-65.39%
90j
-73.88%
|
Ouv. $0.112422
Min. $0.105984
Max. $0.119738
|
$17.72M 167.15M SCR | $20.14M |
|
||
| 878 |
Flexacoin
878
FXC
|
$0.002635 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$5.00 - | $20.05M |
|
||
| 879 |
Chainbase
879
C
|
$0.085240 | 1.21% | -5.13% | -5.65% |
30j
-20.83%
60j
-66.57%
90j
-60.8%
|
Ouv. $0.08929
Min. $0.08422
Max. $0.092852
|
$10.41M 122.14M C | $19.99M |
|
||
| 880 |
Access Protocol
880
ACS
|
$0.000449 | -1.63% | -6.82% | -13.64% |
30j
-26.07%
60j
-50.48%
90j
-58.46%
|
Ouv. $0.00047981
Min. $0.00044905
Max. $0.0004859
|
$1.66M 3.70B ACS | $19.96M |
|
||
| 881 |
Maverick Protocol
881
MAV
|
$0.026457 | 0.58% | -2.18% | -11.71% |
30j
-30.94%
60j
-61.14%
90j
-53.41%
|
Ouv. $0.027083
Min. $0.025974
Max. $0.028469
|
$25.05M 946.86M MAV | $19.95M |
|
||
| 882 |
Metadium
882
META
|
$0.011563 | 0.7% | -7.97% | -11.32% |
30j
-27.71%
60j
-39.93%
90j
-44.21%
|
Ouv. $0.012394
Min. $0.011482
Max. $0.012628
|
$340.17K 29.42M META | $19.93M |
|
||
| 883 |
Invesco QQQ Tokenized ETF (Ondo)
883
QQQon
|
$587.88 | 0.02% | -3.74% | -3.46% |
30j
-4.14%
60j
-1.29%
90j
3.29%
|
Ouv. $610.36
Min. $584.52
Max. $611.56
|
$2.12M 3.61K QQQon | $19.91M |
|
||
| 884 |
AriaAI
884
ARIA
|
$0.084918 | 1.41% | -1.39% | -14.64% |
30j
-46.75%
60j
-45.31%
90j
64.23%
|
Ouv. $0.085278
Min. $0.079315
Max. $0.093966
|
$793.04M 9.34B ARIA | $19.89M |
|
||
| 885 |
Young
885
YNG
|
$0.736618 | - | -2.6% | -3.96% |
30j
-15.28%
60j
-21.32%
90j
70.2%
|
Ouv. $0.755747
Min. $0.736617
Max. $0.756313
|
$11.89K 16.14K YNG | $19.89M |
|
||
| 886 |
Fusionist
886
ACE
|
$0.244223 | 1.24% | 2.43% | -7.37% |
30j
-17.13%
60j
-54.65%
90j
-57.33%
|
Ouv. $0.238918
Min. $0.231009
Max. $0.256246
|
$20.06M 82.14M ACE | $19.82M |
|
||
| 887 |
READY!
887
READY
|
$0.019763 | 0.19% | 20.66% | 57.57% |
30j
-43%
60j
72.9%
90j
512.75%
|
Ouv. $0.016555
Min. $0.01504
Max. $0.021512
|
$994.80K 50.34M READY | $19.76M |
|
||
| 888 |
Hemi
888
HEMI
|
$0.020198 | -1.01% | -4.48% | -26.46% |
30j
-63.69%
60j
-80.77%
90j
14.97%
|
Ouv. $0.021557
Min. $0.020183
Max. $0.022748
|
$14.01M 693.75M HEMI | $19.74M |
|
||
| 889 |
PepeCoin
889
PEPECOIN
|
$0.182946 | -0.45% | -17.59% | -33.81% |
30j
-32.45%
60j
-54.75%
90j
-53.73%
|
Ouv. $0.221026
Min. $0.182072
Max. $0.22328
|
$422.37K 2.31M PEPECOIN | $19.59M |
|
||
| 890 |
GameStop
890
GME
|
$0.000048 | 4.13% | -0.41% | 12.83% |
30j
6.49%
60j
-24.38%
90j
-26.96%
|
Ouv. $0.00004457
Min. $0.00004375
Max. $0.00005106
|
$745.67K 15.68B GME | $19.56M |
|
||
| 891 |
SMART
891
SMART
|
$0.002877 | -0.13% | -3.67% | -17.41% |
30j
-35.06%
60j
-41.95%
90j
-48.84%
|
Ouv. $0.00299056
Min. $0.00285386
Max. $0.00300023
|
$470.48K 163.52M SMART | $19.34M |
|
||
| 892 |
Polyhedra Network
892
ZK
|
$0.050003 | 0.05% | -5.45% | -12.49% |
30j
-27.64%
60j
-68.64%
90j
-75.35%
|
Ouv. $0.052513
Min. $0.04966
Max. $0.053931
|
$4.45M 88.90M ZK | $19.29M |
|
||
| 893 |
World of Dypians
893
WOD
|
$0.057499 | 0.02% | -8.21% | -19.51% |
30j
77.85%
60j
-35.28%
90j
0.45%
|
Ouv. $0.062659
Min. $0.057483
Max. $0.062666
|
$49.66M 863.69M WOD | $19.25M |
|
||
| 894 |
Everscale
894
EVER
|
$0.009676 | 0.28% | -1.13% | -0.56% |
30j
-34.84%
60j
-47.9%
90j
-19.67%
|
Ouv. $0.00979375
Min. $0.00959828
Max. $0.010121
|
$41.02K 4.24M EVER | $19.21M |
|
||
| 895 |
Port3 Network
895
PORT3
|
$0.038413 | 0.6% | 10.64% | 4.7% |
30j
17.01%
60j
-14.98%
90j
2.94%
|
Ouv. $0.035357
Min. $0.033638
Max. $0.038888
|
$5.00M 130.20M PORT3 | $19.20M |
|
||
| 896 |
Phoenix Global (New)
896
PHB
|
$0.319357 | 0.68% | -0.45% | -6.1% |
30j
-39.04%
60j
-40.28%
90j
-45.64%
|
Ouv. $0.315691
Min. $0.312535
Max. $0.339232
|
$7.35M 23.02M PHB | $19.20M |
|
||
| 897 |
Wrapped Core
897
WCORE
|
$0.140784 | 0.48% | -14.29% | -24.03% |
30j
-42.64%
60j
-67.5%
90j
-71.18%
|
Ouv. $0.163629
Min. $0.14004
Max. $0.169268
|
$173.00 1.23K WCORE | $19.09M |
|
||
| 898 |
MOBOX
898
MBOX
|
$0.038114 | 0.05% | -0.59% | -6.88% |
30j
-21.46%
60j
-37.75%
90j
-40.39%
|
Ouv. $0.038129
Min. $0.037299
Max. $0.040785
|
$7.04M 184.64M MBOX | $19.07M |
|
||
| 899 |
ZUSD
899
ZUSD
|
$1.0000 | -0.09% | -45.99% | 1.29% |
30j
0.76%
60j
0.14%
90j
0.01%
|
Ouv. $1.0106
Min. $0.9992
Max. $1.8518
|
$14.68K 14.68K ZUSD | $19.01M |
|
||
| 900 |
Wrapped QUIL
900
WQUIL
|
$0.020975 | 0.34% | -13.4% | -32.84% |
30j
-28.86%
60j
-45.71%
90j
-51.8%
|
Ouv. $0.024228
Min. $0.020154
Max. $0.024315
|
$150.54K 7.18M WQUIL | $18.93M |
|
33.686 Devises surveillées - Page
18 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.