Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
COINDEPO
851
COINDEPO
|
$0.069218 | -0.9% | 0.34% | -4.74% |
30j
-6.3%
60j
0.11%
90j
-0.86%
|
Ouv. $0.070541
Min. $0.068883
Max. $0.070779
|
$1.35M 19.50M COINDEPO | $17.33M |
|
||
| 852 |
Lucidum Coin
852
LUCIC
|
$0.106162 | 0.03% | -0.27% | -7.46% |
30j
-10.81%
60j
-14.92%
90j
-39.1%
|
Ouv. $0.106202
Min. $0.105764
Max. $0.106776
|
$29.34K 276.40K LUCIC | $17.42M |
|
||
| 853 |
Dent
853
DENT
|
$0.000174 | 0.19% | -1.19% | -7.63% |
30j
-23.23%
60j
10.11%
90j
-24.01%
|
Ouv. $0.00017624
Min. $0.00017139
Max. $0.00017655
|
$1.49M 8.55B DENT | $17.45M |
|
||
| 854 |
Bonfida (aka SNS)
854
FIDA
|
$0.017357 | -0.68% | -9.63% | 38.27% |
30j
12.13%
60j
-18.97%
90j
-54.95%
|
Ouv. $0.020056
Min. $0.017354
Max. $0.020056
|
$30.35M 1.75B FIDA | $17.20M |
|
||
| 855 |
Gains Network
855
GNS
|
$0.711059 | -0.27% | -2.2% | -0.5% |
30j
-8.49%
60j
-19.35%
90j
-38.92%
|
Ouv. $0.723228
Min. $0.70193
Max. $0.728196
|
$1.20M 1.68M GNS | $17.25M |
|
||
| 856 |
Tensor
856
TNSR
|
$0.035427 | -0.1% | -2.08% | -6.18% |
30j
-22.98%
60j
-28.22%
90j
-56.69%
|
Ouv. $0.036176
Min. $0.035335
Max. $0.03632
|
$5.21M 147.17M TNSR | $17.26M |
|
||
| 857 |
OLAXBT
857
AIO
|
$0.075164 | 0.41% | -5.1% | -17.53% |
30j
-9.83%
60j
-51.46%
90j
-28.85%
|
Ouv. $0.078509
Min. $0.074301
Max. $0.079292
|
$847.48K 11.28M AIO | $17.31M |
|
||
| 858 |
Acurast
858
ACU
|
$0.078802 | 0.11% | -1.51% | -11.4% |
30j
-23.14%
60j
-54.65%
90j
-55.69%
|
Ouv. $0.080106
Min. $0.078126
Max. $0.080612
|
$2.66M 33.78M ACU | $17.10M |
|
||
| 859 |
OWB
859
OWB
|
$0.037531 | 0.24% | -7.2% | -36.89% |
30j
-56.21%
60j
-57.25%
90j
241.49%
|
Ouv. $0.040244
Min. $0.031745
Max. $0.040444
|
$168.54K 4.49M OWB | $17.08M |
|
||
| 860 |
FLock.io
860
FLOCK
|
$0.050135 | -0.07% | -0.67% | -0.68% |
30j
-10.67%
60j
-19.11%
90j
-47.49%
|
Ouv. $0.050501
Min. $0.049413
Max. $0.051014
|
$2.55M 50.81M FLOCK | $17.00M |
|
||
| 861 |
Chain-key Bitcoin
861
CKBTC
|
$66,670.59 | 0.14% | -2.04% | -0.58% |
30j
-2.69%
60j
-9.34%
90j
-28.39%
|
Ouv. $67,466.61
Min. $66,185.29
Max. $68,307.58
|
$2.48K 0 CKBTC | $16.87M |
|
||
| 862 |
Chromia
862
CHR
|
$0.017530 | -0.38% | -9.76% | 22.3% |
30j
9.52%
60j
-42.18%
90j
-61.73%
|
Ouv. $0.019139
Min. $0.01753
Max. $0.01969
|
$6.27M 357.83M CHR | $16.74M |
|
||
| 863 |
STBL
863
STBL
|
$0.033662 | 0.16% | -6.59% | 3.59% |
30j
-8.69%
60j
-0.17%
90j
-49.61%
|
Ouv. $0.036216
Min. $0.033394
Max. $0.036301
|
$2.86M 84.82M STBL | $16.83M |
|
||
| 864 |
ROGin AI
864
ROG
|
$0.250987 | -0.04% | 0.03% | -0.06% |
30j
1.09%
60j
3.94%
90j
12.49%
|
Ouv. $0.251071
Min. $0.2507
Max. $0.251963
|
$52.72K 210.07K ROG | $16.81M |
|
||
| 865 |
Symbol
865
XYM
|
$0.002654 | 0.58% | 0.24% | 3.29% |
30j
-3.4%
60j
1.15%
90j
-50.75%
|
Ouv. $0.0026377
Min. $0.00259871
Max. $0.00275296
|
$88.03K 33.17M XYM | $16.88M |
|
||
| 866 |
INFINIT
866
IN
|
$0.054763 | -0.28% | -3.11% | 0.31% |
30j
-18.66%
60j
-0.55%
90j
-24.16%
|
Ouv. $0.056635
Min. $0.053768
Max. $0.056776
|
$3.60M 65.82M IN | $16.67M |
|
||
| 867 |
Sapien
867
SAPIEN
|
$0.065854 | -1.16% | -4% | 2.39% |
30j
-12.65%
60j
-33.29%
90j
-58.18%
|
Ouv. $0.069509
Min. $0.065854
Max. $0.069509
|
$4.03M 61.21M SAPIEN | $16.46M |
|
||
| 868 |
Santos FC Fan Token
868
SANTOS
|
$1.0244 | -0.06% | -1.56% | -6.89% |
30j
-19.26%
60j
-51.79%
90j
-45.44%
|
Ouv. $1.0375
Min. $1.0140
Max. $1.0567
|
$2.84M 2.78M SANTOS | $16.49M |
|
||
| 869 |
Cetus Protocol
869
CETUS
|
$0.017778 | -0.39% | -3.22% | -28.64% |
30j
9.72%
60j
-0.98%
90j
-35.82%
|
Ouv. $0.018615
Min. $0.017777
Max. $0.018615
|
$3.42M 192.52M CETUS | $16.40M |
|
||
| 870 |
AbbVie tokenized stock (xStock)
870
ABBVX
|
$242.62 | - | 16.46% | 19.91% |
30j
0.9%
60j
10.33%
90j
10.08%
|
Ouv. $211.89
Min. $206.99
Max. $242.62
|
$18.98K 78.00 ABBVX | $16.41M |
|
||
| 871 |
Sophon
871
SOPH
|
$0.008168 | -0.04% | -0.31% | -0.87% |
30j
-5.18%
60j
-22.16%
90j
-39.06%
|
Ouv. $0.00817141
Min. $0.0080225
Max. $0.00822427
|
$4.47M 547.63M SOPH | $16.34M |
|
||
| 872 |
Braintrust
872
BTRST
|
$0.067874 | 0.33% | 1.36% | 6.73% |
30j
-16.07%
60j
-16.64%
90j
-43.76%
|
Ouv. $0.068043
Min. $0.066606
Max. $0.070559
|
$316.84K 4.67M BTRST | $16.38M |
|
||
| 873 |
Infinity Ground
873
AIN
|
$0.055103 | 0.06% | -6.38% | -7.49% |
30j
46.21%
60j
39.35%
90j
3.6%
|
Ouv. $0.058059
Min. $0.05469
Max. $0.064472
|
$1.79M 32.57M AIN | $16.34M |
|
||
| 874 |
Gigachad
874
GIGA
|
$0.001752 | -0.04% | -2.12% | -17.14% |
30j
-13.87%
60j
-26.48%
90j
-64.37%
|
Ouv. $0.00178632
Min. $0.0017509
Max. $0.00178865
|
$726.33K 414.66M GIGA | $16.29M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.90 | - | - | 3.15% |
30j
-3.35%
60j
0.82%
90j
-20.6%
|
Ouv. $4.9000
Min. $4.9000
Max. $4.9000
|
$21.00 4.00 OPENX | $16.28M |
|
||
| 876 |
HarryPotterObamaSonic10Inu
876
BITCOIN
|
$0.016147 | -0.71% | -2.75% | -1.01% |
30j
-17.45%
60j
-30.25%
90j
-68.46%
|
Ouv. $0.016545
Min. $0.016147
Max. $0.016657
|
$3.28M 202.88M BITCOIN | $16.14M |
|
||
| 877 |
XSGD
877
XSGD
|
$0.778648 | -0.04% | 0.24% | 0.27% |
30j
-0.32%
60j
-0.89%
90j
-0.05%
|
Ouv. $0.777256
Min. $0.776079
Max. $0.779024
|
$405.87K 521.26K XSGD | $16.24M |
|
||
| 878 |
Torch of Liberty
878
LIBERTY
|
$0.016245 | -0.12% | -4.65% | -5.99% |
30j
-12.46%
60j
-46.57%
90j
-5.4%
|
Ouv. $0.017122
Min. $0.016164
Max. $0.017169
|
$292.59K 18.01M LIBERTY | $16.24M |
|
||
| 879 |
DORA
879
DORA
|
$0.016383 | - | -0.08% | 1.4% |
30j
-2.87%
60j
-19.17%
90j
-40.89%
|
Ouv. $0.016416
Min. $0.016323
Max. $0.016428
|
$45.64K 2.79M DORA | $16.22M |
|
||
| 880 |
PepsiCo tokenized stock (xStock)
880
PEPX
|
$160.02 | - | 0.21% | 2.6% |
30j
-0.72%
60j
-4.36%
90j
13.58%
|
Ouv. $160.03
Min. $159.64
Max. $160.04
|
$21.99K 137.00 PEPX | $16.21M |
|
||
| 881 |
Lorenzo Protocol
881
BANK
|
$0.027934 | 0.67% | -3.6% | -32.26% |
30j
-31.03%
60j
-21%
90j
-37%
|
Ouv. $0.027843
Min. $0.027203
Max. $0.029867
|
$9.14M 327.11M BANK | $16.29M |
|
||
| 882 |
Metadium
882
META
|
$0.009333 | - | -0.63% | -0.22% |
30j
-2.48%
60j
-5.29%
90j
-17.37%
|
Ouv. $0.00939268
Min. $0.0092881
Max. $0.00943685
|
$69.22K 7.42M META | $16.18M |
|
||
| 883 |
Xphere
883
XP
|
$0.006175 | 0.7% | 1.62% | 8.32% |
30j
-1.53%
60j
-21.09%
90j
-44.49%
|
Ouv. $0.00607084
Min. $0.00607084
Max. $0.00630432
|
$503.90K 81.60M XP | $16.27M |
|
||
| 884 |
IAGON
884
IAG
|
$0.042937 | - | -1.82% | -3.71% |
30j
-5.68%
60j
-17.91%
90j
-45.48%
|
Ouv. $0.043674
Min. $0.041307
Max. $0.043733
|
$18.76M 436.91M IAG | $16.15M |
|
||
| 885 | $76.34 | - | -0.01% | -1.23% |
30j
-1.91%
60j
-2.01%
90j
11.31%
|
Ouv. $76.34
Min. $76.33
Max. $76.64
|
$20.03K 262.00 KOX | $16.12M |
|
|||
| 886 |
ChainGPT
886
CGPT
|
$0.018406 | 0.25% | -0.98% | 1.34% |
30j
-14.65%
60j
-20.59%
90j
-47.51%
|
Ouv. $0.018606
Min. $0.018058
Max. $0.018779
|
$9.64M 523.53M CGPT | $16.14M |
|
||
| 887 |
Collector Crypt
887
CARDS
|
$0.041121 | 0.73% | 7.89% | 5.66% |
30j
18.4%
60j
-17.9%
90j
-20.06%
|
Ouv. $0.037062
Min. $0.037062
Max. $0.04176
|
$1.22M 29.74M CARDS | $16.19M |
|
||
| 888 |
Keep Network
888
KEEP
|
$0.058028 | 0.62% | -45.78% | -43.73% |
30j
-0.6%
60j
-19.67%
90j
-41.24%
|
Ouv. $0.11137
Min. $0.052077
Max. $0.11137
|
$12.85K 221.51K KEEP | $16.01M |
|
||
| 889 |
Radix Protocol
889
XRD
|
$0.001190 | 0.14% | 0.43% | 0.63% |
30j
-41.17%
60j
-42.91%
90j
-19.9%
|
Ouv. $0.00118665
Min. $0.00118083
Max. $0.00120833
|
$259.38K 217.94M XRD | $15.95M |
|
||
| 890 |
Based
890
BASED
|
$0.069229 | 2.29% | 0.66% | -37.17% |
30j
-37.17%
60j
-37.17%
90j
-37.17%
|
Ouv. $0.067043
Min. $0.06234
Max. $0.0706
|
$65.31M 943.44M BASED | $16.27M |
|
||
| 891 |
Goatseus Maximus
891
GOAT
|
$0.015965 | 0.55% | -4.44% | -0.27% |
30j
-12.97%
60j
-37.22%
90j
-63.17%
|
Ouv. $0.01672
Min. $0.01587
Max. $0.016804
|
$3.70M 231.80M GOAT | $15.96M |
|
||
| 892 |
Polymath
892
POLY
|
$0.048314 | 2.09% | 26.56% | 7.33% |
30j
140.81%
60j
-2.18%
90j
79.3%
|
Ouv. $0.036962
Min. $0.033487
Max. $0.050507
|
$4.28K 88.57K POLY | $15.86M |
|
||
| 893 |
FUNToken - FunFair
893
FUN
|
$0.001479 | 0.91% | -0.04% | 19.84% |
30j
23.98%
60j
20.04%
90j
-27.12%
|
Ouv. $0.00147181
Min. $0.00135779
Max. $0.00149482
|
$2.96M 2.00B FUN | $15.99M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$93.25 | 0.02% | 0.25% | 4.57% |
30j
0.01%
60j
-3.12%
90j
1.13%
|
Ouv. $93.28
Min. $92.94
Max. $93.61
|
$1.08M 11.63K IEFAon | $15.80M |
|
||
| 895 |
Titans Tap
895
TIT
|
$0.000514 | -0.02% | -0.01% | 1.1% |
30j
0.81%
60j
-36.33%
90j
-32.13%
|
Ouv. $0.0005142
Min. $0.00050913
Max. $0.0005158
|
$159.54K 310.30M TIT | $15.78M |
|
||
| 896 |
Ore (v2)
896
ORE
|
$35.36 | 0.48% | -6.78% | -17.01% |
30j
-39.42%
60j
-45.54%
90j
-78.62%
|
Ouv. $38.08
Min. $34.21
Max. $38.19
|
$466.03K 13.18K ORE | $15.79M |
|
||
| 897 |
Checkmate
897
CHECK
|
$0.047216 | -0.11% | -0.63% | 42.24% |
30j
-4.86%
60j
-29.38%
90j
-36.19%
|
Ouv. $0.049205
Min. $0.046176
Max. $0.049205
|
$14.92M 316.08M CHECK | $15.58M |
|
||
| 898 |
Nomina
898
NOM
|
$0.005419 | 0.31% | -23.24% | 126.29% |
30j
53.68%
60j
-21.86%
90j
-35.31%
|
Ouv. $0.00633795
Min. $0.0052731
Max. $0.00705997
|
$41.16M 7.60B NOM | $15.71M |
|
||
| 899 |
Exxon Mobil tokenized stock (xStock)
899
XOMX
|
$162.00 | - | -1.23% | -10.75% |
30j
6.57%
60j
13.59%
90j
27.49%
|
Ouv. $163.61
Min. $161.24
Max. $165.14
|
$38.00 0 XOMX | $15.53M |
|
||
| 900 |
Araracoin
900
ARARA
|
$0.000426 | -0.05% | 0.04% | 0.21% |
30j
1.11%
60j
2.54%
90j
4.94%
|
Ouv. $0.0004255
Min. $0.0004255
Max. $0.00042675
|
$15.57K 36.50M ARARA | $15.46M |
|
34.457 Devises surveillées - Page
18 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.