Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Covalent X Token
851
CXT
|
$0.024501 | -0.43% | 5.23% | -10.85% |
30j
-32.47%
60j
-23.05%
90j
-34.85%
|
Ouv. $0.023424
Min. $0.022935
Max. $0.024759
|
$1.79M 72.94M CXT | $23.89M |
|
||
| 852 |
Alpha Quark Token
852
AQT
|
$0.884409 | 0.02% | 5.58% | -11.96% |
30j
-23.53%
60j
-28.06%
90j
-24.74%
|
Ouv. $0.83994
Min. $0.83393
Max. $0.893496
|
$2.74M 3.10M AQT | $23.71M |
|
||
| 853 |
Renzo
853
REZ
|
$0.008476 | 0.68% | 12.94% | -13.1% |
30j
-37.41%
60j
-39.35%
90j
-54.38%
|
Ouv. $0.00748794
Min. $0.0074759
Max. $0.00847639
|
$13.19M 1.56B REZ | $23.70M |
|
||
| 854 |
Isiklar Coin
854
ISIKC
|
$0.236866 | -0.33% | -0.16% | -0.47% |
30j
-3.77%
60j
-8.79%
90j
-4.08%
|
Ouv. $0.237191
Min. $0.235462
Max. $0.238403
|
$1.21M 5.10M ISIKC | $23.69M |
|
||
| 855 |
Heima
855
HEI
|
$0.309212 | 0.32% | 6.47% | -4.95% |
30j
1.41%
60j
-8.31%
90j
-30.31%
|
Ouv. $0.288837
Min. $0.288837
Max. $0.310421
|
$3.45M 11.15M HEI | $23.68M |
|
||
| 856 |
Radio Caca
856
RACA
|
$0.000058 | -0.39% | 5.25% | -9.09% |
30j
-29.54%
60j
-35.7%
90j
-37.57%
|
Ouv. $0.00005433
Min. $0.00005433
Max. $0.0000579
|
$6.14M 106.46B RACA | $23.68M |
|
||
| 857 |
Agoras Tokens
857
AGRS
|
$0.791958 | -0.28% | 11.88% | 12.33% |
30j
-27.89%
60j
28.9%
90j
30.36%
|
Ouv. $0.707062
Min. $0.705951
Max. $0.805661
|
$71.56K 90.36K AGRS | $23.65M |
|
||
| 858 |
Housecoin
858
HOUSE
|
$0.023324 | 0.75% | 8.33% | -31.97% |
30j
-61.08%
60j
-64.52%
90j
-64.52%
|
Ouv. $0.021363
Min. $0.01956
Max. $0.025599
|
$19.54M 837.69M HOUSE | $23.29M |
|
||
| 859 |
SIX
859
SIX
|
$0.027338 | 42.47% | 61.97% | 45.11% |
30j
36.96%
60j
49.8%
90j
41.01%
|
Ouv. $0.016852
Min. $0.016697
Max. $0.027337
|
$5.92M 216.71M SIX | $23.26M |
|
||
| 860 |
Broccoli 714
860
BROCCOLI714
|
$0.023865 | 0.27% | 12.02% | 4% |
30j
-21.6%
60j
-19.15%
90j
-60.79%
|
Ouv. $0.020208
Min. $0.020208
Max. $0.024601
|
$21.55M 902.94M BROCCOLI714 | $23.24M |
|
||
| 861 |
Jambo
861
J
|
$0.143891 | 1.36% | 3.67% | -4.78% |
30j
-34.64%
60j
-39.35%
90j
-36.52%
|
Ouv. $0.138512
Min. $0.136484
Max. $0.145488
|
$3.76M 26.11M J | $23.17M |
|
||
| 862 |
GOUT
862
GOUT
|
$0.000150 | -2.3% | -6.9% | 86.85% |
30j
2831.03%
60j
1476%
90j
192.4%
|
Ouv. $0.00015832
Min. $0.00013641
Max. $0.00016401
|
$1.33M 8.82B GOUT | $23.05M |
|
||
| 863 |
Morphware
863
XMW
|
$0.027928 | 1.21% | 3.03% | -8.69% |
30j
-60.87%
60j
-62.97%
90j
-55.97%
|
Ouv. $0.026644
Min. $0.026644
Max. $0.027928
|
$794.98K 28.46M XMW | $23.00M |
|
||
| 864 |
Magpie
864
MGP
|
$0.047794 | -0.3% | 11.37% | -11.1% |
30j
-8.1%
60j
52.71%
90j
24.26%
|
Ouv. $0.04273
Min. $0.04273
Max. $0.048005
|
$90.62K 1.90M MGP | $22.87M |
|
||
| 865 |
DAO Maker
865
DAO
|
$0.114883 | 0.24% | 5.06% | -10.45% |
30j
-27.59%
60j
-15%
90j
-22.11%
|
Ouv. $0.112084
Min. $0.109028
Max. $0.11745
|
$2.65M 23.05M DAO | $22.67M |
|
||
| 866 |
Burnedfi
866
BURN
|
$1.75 | -0.08% | -2.05% | 0.76% |
30j
10.99%
60j
-18.38%
90j
-41.56%
|
Ouv. $1.7843
Min. $1.7467
Max. $1.8106
|
$271.02K 155.01K BURN | $22.65M |
|
||
| 867 |
Sharp
867
SHARP
|
$0.008421 | -0.13% | -0.21% | -0.05% |
30j
3.95%
60j
1.57%
90j
0.32%
|
Ouv. $0.00848144
Min. $0.00839941
Max. $0.00848144
|
$171.21K 20.33M SHARP | $22.63M |
|
||
| 868 |
MOBOX
868
MBOX
|
$0.045200 | -0.28% | 10.56% | -6.25% |
30j
-23.05%
60j
-26.4%
90j
-47.85%
|
Ouv. $0.040622
Min. $0.040622
Max. $0.045478
|
$7.17M 158.68M MBOX | $22.61M |
|
||
| 869 |
McDull
869
MCDULL
|
$0.00000298 | 0.67% | 7.9% | -12.49% |
30j
-40.08%
60j
-38.2%
90j
-33.52%
|
Ouv. $0.00000275
Min. $0.00000275
Max. $0.000003001
|
$21.92K 7.36B MCDULL | $22.51M |
|
||
| 870 |
Crown by Third Time Games
870
CROWN
|
$0.117959 | 0.55% | 12.55% | -9.59% |
30j
18.46%
60j
25.56%
90j
51.78%
|
Ouv. $0.104635
Min. $0.100609
Max. $0.118557
|
$104.11K 882.60K CROWN | $22.48M |
|
||
| 871 |
LUKSO
871
LYX
|
$0.735538 | 0.48% | 2.99% | -10.39% |
30j
-25%
60j
-22.01%
90j
-14.92%
|
Ouv. $0.707496
Min. $0.687305
Max. $0.735538
|
$718.63K 977.01K LYX | $22.46M |
|
||
| 872 |
Minswap
872
MIN
|
$0.015631 | -0.96% | 7.57% | -10.08% |
30j
-30.75%
60j
-36.47%
90j
-40.74%
|
Ouv. $0.014411
Min. $0.014411
Max. $0.015913
|
$147.56K 9.44M MIN | $22.38M |
|
||
| 873 |
Dego Finance
873
DEGO
|
$1.0655 | 0.54% | 3.78% | -0.74% |
30j
-46.83%
60j
-47.38%
90j
-44.14%
|
Ouv. $1.0326
Min. $1.0205
Max. $1.0768
|
$4.44M 4.17M DEGO | $22.37M |
|
||
| 874 |
Buggyra Coin Zero
874
BCZERO
|
$0.201886 | -0.31% | -0.12% | 0.18% |
30j
1116.16%
60j
1088.24%
90j
374.92%
|
Ouv. $0.202384
Min. $0.201574
Max. $0.202537
|
$0 - | $22.32M |
|
||
| 875 |
Hooked Protocol
875
HOOK
|
$0.093257 | 0.47% | 10.54% | -13.76% |
30j
-31.99%
60j
-34.93%
90j
-38.28%
|
Ouv. $0.082971
Min. $0.082971
Max. $0.093256
|
$7.25M 77.74M HOOK | $22.28M |
|
||
| 876 |
MEVerse
876
MEV
|
$0.012890 | -1.08% | 3.96% | -3.58% |
30j
339.33%
60j
366.93%
90j
353.9%
|
Ouv. $0.012186
Min. $0.012186
Max. $0.013857
|
$17.15M 1.33B MEV | $22.26M |
|
||
| 877 |
xSUSHI
877
XSUSHI
|
$0.929579 | - | 12.66% | -6.15% |
30j
-15.01%
60j
-9.81%
90j
-11.73%
|
Ouv. $0.819684
Min. $0.819684
Max. $0.929579
|
$4.52K - | $22.23M |
|
||
| 878 |
Tokocrypto
878
TKO
|
$0.131643 | 0.17% | 13.05% | -3.28% |
30j
-20.21%
60j
-24.89%
90j
-36.89%
|
Ouv. $0.116605
Min. $0.116437
Max. $0.131643
|
$1.88M 14.26M TKO | $22.20M |
|
||
| 879 |
Hegic
879
HEGIC
|
$0.031478 | 3.79% | 13.82% | -12.82% |
30j
-14.14%
60j
-15.68%
90j
34.51%
|
Ouv. $0.027638
Min. $0.027625
Max. $0.031478
|
$65.17K 2.07M HEGIC | $22.15M |
|
||
| 880 |
Orbiter Finance
880
OBT
|
$0.007121 | -0.96% | 7.31% | -5.12% |
30j
-45.54%
60j
-47.87%
90j
-57.95%
|
Ouv. $0.00652695
Min. $0.00651755
Max. $0.00720378
|
$9.94M 1.40B OBT | $22.07M |
|
||
| 881 |
Fartboy
881
FARTBOY
|
$0.022007 | -0.28% | 15.21% | -26.85% |
30j
-37.5%
60j
-33.38%
90j
-53.14%
|
Ouv. $0.018756
Min. $0.018524
Max. $0.023979
|
$507.20K 23.05M FARTBOY | $21.99M |
|
||
| 882 |
Wrapped Sei
882
WSEI
|
$0.264255 | -2.4% | 29.44% | 49.73% |
30j
19.51%
60j
30.64%
90j
25.84%
|
Ouv. $0.199707
Min. $0.194765
Max. $0.270771
|
$52.62K 199.11K WSEI | $21.92M |
|
||
| 883 |
Ultra
883
ULTRA
|
$0.049448 | -0.37% | 4.23% | -5.29% |
30j
-19.99%
60j
-2.89%
90j
-3.2%
|
Ouv. $0.047407
Min. $0.046861
Max. $0.049636
|
$2.41M 48.78M ULTRA | $21.90M |
|
||
| 884 |
Green Satoshi Token (SOL)
884
GST
|
$0.006301 | -1.31% | 5.15% | -7.64% |
30j
-27.73%
60j
-14.67%
90j
-29.7%
|
Ouv. $0.00599022
Min. $0.00594232
Max. $0.00638527
|
$617.50K 97.99M GST | $21.83M |
|
||
| 885 |
PaLM AI
885
PALM
|
$0.282852 | 0.51% | 23.56% | 11.95% |
30j
-25.12%
60j
-12.43%
90j
-8.6%
|
Ouv. $0.232751
Min. $0.22575
Max. $0.282852
|
$305.13K 1.08M PALM | $21.82M |
|
||
| 886 |
Lorenzo Protocol
886
BANK
|
$0.051166 | -0.22% | 3.46% | 6.61% |
30j
-25.88%
60j
50.23%
90j
145.08%
|
Ouv. $0.047451
Min. $0.047451
Max. $0.052584
|
$21.07M 411.71M BANK | $21.76M |
|
||
| 887 |
AGENDA 47
887
A47
|
$0.021723 | 4.19% | 8.22% | -6.05% |
30j
37.85%
60j
-9.88%
90j
-13.19%
|
Ouv. $0.020113
Min. $0.019945
Max. $0.021723
|
$2.52M 115.96M A47 | $21.72M |
|
||
| 888 |
Truth
888
TRU
|
$0.001788 | - | -8.46% | -19.96% |
30j
-43.22%
60j
172.93%
90j
185.35%
|
Ouv. $0.00195911
Min. $0.0016761
Max. $0.00195978
|
$933.24K 521.93M TRU | $21.72M |
|
||
| 889 |
Gitcoin
889
GITC
|
$0.225085 | -0.31% | 9.52% | -8.32% |
30j
-20.99%
60j
-34.46%
90j
-39.23%
|
Ouv. $0.204947
Min. $0.204905
Max. $0.22738
|
$3.48M 15.46M GITC | $21.69M |
|
||
| 890 |
Bertram The Pomeranian
890
BERT
|
$0.022422 | -0.44% | 12.43% | -13.66% |
30j
-34.64%
60j
63.28%
90j
99.65%
|
Ouv. $0.01987
Min. $0.019035
Max. $0.024022
|
$2.32M 103.28M BERT | $21.68M |
|
||
| 891 |
Not Pixel
891
PX
|
$0.121477 | 1.45% | 26.76% | -7.97% |
30j
57.76%
60j
59.43%
90j
15.88%
|
Ouv. $0.093145
Min. $0.09274
Max. $0.121476
|
$491.92K 4.05M PX | $21.65M |
|
||
| 892 |
DEXTools
892
DEXT
|
$0.278923 | -0.82% | 6.62% | -7.7% |
30j
-7.24%
60j
26.68%
90j
-4.67%
|
Ouv. $0.26053
Min. $0.258051
Max. $0.281235
|
$12.75K 45.70K DEXT | $21.64M |
|
||
| 893 |
Enzyme - Melon
893
MLN
|
$7.22 | -0.01% | 3.94% | -6.67% |
30j
-10.14%
60j
-23.66%
90j
-21.98%
|
Ouv. $6.829
Min. $6.829
Max. $7.268
|
$9.20M 1.27M MLN | $21.60M |
|
||
| 894 |
Chainbounty / Sentinel Protocol
894
BOUNTY
|
$0.041220 | -0.6% | 4.65% | -7.3% |
30j
-18.84%
60j
-19.51%
90j
-17.11%
|
Ouv. $0.039343
Min. $0.039148
Max. $0.041589
|
$261.94K 6.35M BOUNTY | $21.57M |
|
||
| 895 |
SideShift Token
895
XAI
|
$0.149351 | -0.67% | 0.88% | -4.62% |
30j
6.01%
60j
11.18%
90j
6.13%
|
Ouv. $0.148038
Min. $0.148038
Max. $0.150364
|
$68.18K 456.49K XAI | $21.55M |
|
||
| 896 |
Kendu Inu
896
KENDU
|
$0.000023 | 4.68% | 15.52% | -2.81% |
30j
-16.16%
60j
76.71%
90j
47.56%
|
Ouv. $0.00002002
Min. $0.00001863
Max. $0.0000227
|
$238.12K 10.49B KENDU | $21.53M |
|
||
| 897 |
Wanchain
897
WAN
|
$0.108246 | 0.03% | 8.98% | -2.85% |
30j
-11.08%
60j
-8.62%
90j
-5.89%
|
Ouv. $0.098118
Min. $0.098118
Max. $0.108245
|
$4.33M 40.02M WAN | $21.49M |
|
||
| 898 |
Tagger
898
TAG
|
$0.000198 | 0.68% | 8.26% | -0.28% |
30j
116.54%
60j
245.08%
90j
525.14%
|
Ouv. $0.00018189
Min. $0.00017631
Max. $0.00019761
|
$102.40M 518.17B TAG | $21.42M |
|
||
| 899 |
Derive
899
DRV
|
$0.029018 | -0.04% | 10% | -18.62% |
30j
7.98%
60j
-3.47%
90j
-8.61%
|
Ouv. $0.026352
Min. $0.026308
Max. $0.029206
|
$133.83K 4.61M DRV | $21.40M |
|
||
| 900 |
XeniosCoin / XenCoin
900
XNC
|
$0.279990 | - | - | - |
30j
-
60j
-2.18%
90j
244.59%
|
Ouv. $0.279989
Min. $0.279989
Max. $0.279989
|
- - | $21.36M |
|
32.220 Devises surveillées - Page
18 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.