Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MetaMUI
851
MMUI
|
$0.064994 | -0.13% | 0.11% | -3.86% |
30j
-20.44%
60j
34.38%
90j
35.07%
|
Ouv. $0.065894
Min. $0.064711
Max. $0.065894
|
$544.88K 8.38M MMUI | $30.95M |
|
||
| 852 |
Santos FC Fan Token
852
SANTOS
|
$2.31 | -1.18% | 1.03% | -8.92% |
30j
-0.11%
60j
36.31%
90j
-8.62%
|
Ouv. $2.2253
Min. $2.2253
Max. $2.3747
|
$19.37M 8.39M SANTOS | $30.94M |
|
||
| 853 |
Graphite Protocol
853
GP
|
$1.0482 | -7.54% | -20.37% | -33.94% |
30j
-66.24%
60j
713.09%
90j
317.42%
|
Ouv. $1.3533
Min. $1.0482
Max. $1.4352
|
$6.84M 6.52M GP | $30.77M |
|
||
| 854 |
Wirex Token
854
WXT
|
$0.003076 | 0.21% | 0.91% | 9.58% |
30j
-9.35%
60j
-7.05%
90j
20.04%
|
Ouv. $0.00305841
Min. $0.00304814
Max. $0.00311013
|
$193.80K 63.01M WXT | $30.76M |
|
||
| 855 |
Unicorn Fart Dust
855
UFD
|
$0.030546 | -1.72% | -6.31% | -21.31% |
30j
-36.83%
60j
106.77%
90j
-29.66%
|
Ouv. $0.031636
Min. $0.030546
Max. $0.033509
|
$4.77M 156.05M UFD | $30.55M |
|
||
| 856 |
LimeWire
856
LMWR
|
$0.085585 | -0.37% | -3.47% | -6.78% |
30j
-15.26%
60j
43.9%
90j
-11.47%
|
Ouv. $0.084634
Min. $0.084634
Max. $0.088667
|
$1.57M 18.30M LMWR | $30.55M |
|
||
| 857 |
inSure
857
ISURE
|
$0.001138 | 0.49% | -6.06% | -23.91% |
30j
-12.88%
60j
44.83%
90j
-20.51%
|
Ouv. $0.00111765
Min. $0.00111647
Max. $0.00123552
|
$61.00 - | $30.49M |
|
||
| 858 |
nubcat
858
NUB
|
$0.032080 | 1.53% | -20.06% | -5.66% |
30j
67.55%
60j
684.48%
90j
513.07%
|
Ouv. $0.037398
Min. $0.031594
Max. $0.040953
|
$3.67M 114.29M NUB | $30.48M |
|
||
| 859 |
DuckChain
859
DUCK
|
$0.005680 | 1.25% | 3.4% | 10.74% |
30j
0.56%
60j
79.74%
90j
131.46%
|
Ouv. $0.00534937
Min. $0.00534937
Max. $0.00569225
|
$5.30M 932.47M DUCK | $30.41M |
|
||
| 860 |
NFPrompt
860
NFP
|
$0.064135 | -1.15% | -4.26% | -6.78% |
30j
-22.55%
60j
30.07%
90j
-30.37%
|
Ouv. $0.063892
Min. $0.063892
Max. $0.067966
|
$3.52M 54.90M NFP | $30.33M |
|
||
| 861 |
Aegis YUSD
861
YUSD
|
$0.9998 | -0.03% | -0.02% | -0.03% |
30j
-0.04%
60j
-0.18%
90j
-0.1%
|
Ouv. $1.0003
Min. $0.9998
Max. $1.0005
|
$678.41K 678.53K YUSD | $30.03M |
|
||
| 862 |
StandX DUSD
862
DUSD
|
$0.9995 | - | - | -0.07% |
30j
-0.06%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.9994
Min. $0.9993
Max. $0.9998
|
- - | $30.01M |
|
||
| 863 |
Assemble Protocol
863
ASM
|
$0.019979 | -0.23% | -1.08% | 1.11% |
30j
-19.59%
60j
-4.65%
90j
-16.25%
|
Ouv. $0.019862
Min. $0.019862
Max. $0.020368
|
$324.43K 16.24M ASM | $29.97M |
|
||
| 864 |
BNB Attestation Service
864
BAS
|
$0.011970 | 0.55% | -8.58% | 131.14% |
30j
131.14%
60j
131.14%
90j
131.14%
|
Ouv. $0.01324
Min. $0.011098
Max. $0.015465
|
$55.17M 4.61B BAS | $29.92M |
|
||
| 865 |
Mr Miggles
865
MIGGLES
|
$0.031179 | -1.71% | -8.66% | -21.79% |
30j
-23.07%
60j
43.57%
90j
-27.8%
|
Ouv. $0.032845
Min. $0.031178
Max. $0.034507
|
$2.47M 79.21M MIGGLES | $29.85M |
|
||
| 866 |
OHO
866
OHO
|
$0.001234 | -0.58% | -1.63% | -4.77% |
30j
-5.44%
60j
12.44%
90j
2.64%
|
Ouv. $0.00123945
Min. $0.00123387
Max. $0.00125842
|
$216.45K 175.43M OHO | $29.77M |
|
||
| 867 |
Wrapped IoTeX
867
WIOTX
|
$0.027407 | -0.31% | -1.14% | -5.4% |
30j
9.93%
60j
34.9%
90j
28.56%
|
Ouv. $0.027246
Min. $0.027246
Max. $0.028471
|
$31.07K 1.13M WIOTX | $29.72M |
|
||
| 868 |
Hey Anon
868
ANON
|
$2.20 | -0.03% | -3.39% | 0.11% |
30j
-23.99%
60j
-29.98%
90j
-69.08%
|
Ouv. $2.1636
Min. $2.1636
Max. $2.3041
|
$332.24K 151.35K ANON | $29.47M |
|
||
| 869 |
TAC Protocol
869
TAC
|
$0.012810 | -2.22% | -6.68% | -4.72% |
30j
-3.17%
60j
-9.77%
90j
-9.77%
|
Ouv. $0.013675
Min. $0.01281
Max. $0.01417
|
$4.32M 337.06M TAC | $29.46M |
|
||
| 870 |
Pangolin
870
PNG
|
$0.133248 | -0.15% | -1.92% | -0.92% |
30j
-20.21%
60j
22.73%
90j
-26.21%
|
Ouv. $0.134315
Min. $0.133247
Max. $0.138367
|
$510.27K 3.83M PNG | $29.36M |
|
||
| 871 |
Fractal Bitcoin
871
FB
|
$0.410927 | 1.06% | -1.88% | 2.34% |
30j
-10.54%
60j
-14.55%
90j
-27.83%
|
Ouv. $0.402875
Min. $0.402875
Max. $0.44696
|
$3.65M 8.87M FB | $29.27M |
|
||
| 872 |
Orbiter Finance
872
OBT
|
$0.006086 | -4.65% | 5.8% | -2.3% |
30j
-12.82%
60j
-10.95%
90j
-53.57%
|
Ouv. $0.00562295
Min. $0.00550964
Max. $0.00638339
|
$11.10M 1.82B OBT | $29.21M |
|
||
| 873 |
MIA
873
MIA
|
$0.053232 | 0.39% | 2.47% | -26.75% |
30j
-33.9%
60j
-8.08%
90j
-59.48%
|
Ouv. $0.050486
Min. $0.049393
Max. $0.054658
|
$799.54K 15.02M MIA | $29.19M |
|
||
| 874 |
PaLM AI
874
PALM
|
$0.377745 | -0.31% | -2.61% | -19.47% |
30j
-12.82%
60j
89.97%
90j
-8.99%
|
Ouv. $0.375203
Min. $0.375203
Max. $0.404156
|
$55.63K 147.26K PALM | $29.14M |
|
||
| 875 |
Pundi AI
875
PUNDIAI
|
$4.13 | -0.58% | 0.35% | -7.51% |
30j
-20.07%
60j
-36.82%
90j
-66.39%
|
Ouv. $4.1196
Min. $4.0873
Max. $4.3681
|
$4.21M 1.02M PUNDIAI | $29.12M |
|
||
| 876 |
Layer3
876
L3
|
$0.039231 | -0.66% | -3.82% | -4.77% |
30j
-20.53%
60j
1.92%
90j
-26.26%
|
Ouv. $0.039658
Min. $0.039231
Max. $0.04126
|
$7.59M 193.56M L3 | $29.05M |
|
||
| 877 |
Reserve
877
RSV
|
$1.0053 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9985
|
$59.00 - | $29.00M |
|
||
| 878 |
MOBOX
878
MBOX
|
$0.057719 | -0.64% | -2.48% | 1.16% |
30j
-13.68%
60j
45.45%
90j
-9.87%
|
Ouv. $0.056898
Min. $0.056898
Max. $0.060255
|
$5.08M 88.10M MBOX | $28.88M |
|
||
| 879 |
FirmaChain
879
FMCT
|
$0.027653 | -0.25% | -1.37% | -3.7% |
30j
-15.92%
60j
11.87%
90j
-13.86%
|
Ouv. $0.027845
Min. $0.027653
Max. $0.028563
|
$2.25M 81.30M FMCT | $28.75M |
|
||
| 880 |
Bubblemaps
880
BMT
|
$0.070557 | -0.12% | -1.47% | -6.03% |
30j
-21.93%
60j
-44.11%
90j
-22.65%
|
Ouv. $0.068974
Min. $0.068974
Max. $0.072755
|
$14.85M 210.40M BMT | $28.74M |
|
||
| 881 |
district0x
881
DNT
|
$0.028709 | -0.12% | -5.16% | -2.06% |
30j
-0.1%
60j
16.07%
90j
-6.42%
|
Ouv. $0.030057
Min. $0.028684
Max. $0.030749
|
$79.40K 2.77M DNT | $28.71M |
|
||
| 882 |
Viction / TomoChain
882
VIC
|
$0.234651 | -0.68% | -4.8% | -2.59% |
30j
-11.68%
60j
68.24%
90j
-3.55%
|
Ouv. $0.244263
Min. $0.234651
Max. $0.249182
|
$4.07M 17.33M VIC | $28.67M |
|
||
| 883 |
Node AI
883
GPU
|
$0.291878 | -0.72% | -6.12% | -19.83% |
30j
-30.38%
60j
29.54%
90j
-35.94%
|
Ouv. $0.291064
Min. $0.291064
Max. $0.317475
|
$250.65K 858.76K GPU | $28.62M |
|
||
| 884 |
Alpha Quark Token
884
AQT
|
$1.0614 | 0.14% | -1.09% | -10.82% |
30j
-13.94%
60j
29%
90j
-9.28%
|
Ouv. $1.0523
Min. $1.0523
Max. $1.0845
|
$3.36M 3.17M AQT | $28.45M |
|
||
| 885 |
xSUSHI
885
XSUSHI
|
$1.2027 | - | 2.45% | -8.61% |
30j
-19.51%
60j
49.76%
90j
3.95%
|
Ouv. $1.1739
Min. $1.1739
Max. $1.2296
|
$1.67K - | $28.45M |
|
||
| 886 |
dForce Token
886
DF
|
$0.028419 | -0.82% | -4.43% | 1.4% |
30j
-16.31%
60j
-15.9%
90j
-44.56%
|
Ouv. $0.028162
Min. $0.028162
Max. $0.030284
|
$1.58M 55.68M DF | $28.42M |
|
||
| 887 |
WazirX
887
WRX
|
$0.073954 | 1.07% | 3.87% | 25.09% |
30j
117.07%
60j
336.17%
90j
129.26%
|
Ouv. $0.069105
Min. $0.068963
Max. $0.075649
|
$26.12K 353.24K WRX | $28.24M |
|
||
| 888 |
Crown by Third Time Games
888
CROWN
|
$0.128998 | -2.49% | -5.91% | -2.47% |
30j
14.53%
60j
32.57%
90j
54.96%
|
Ouv. $0.129459
Min. $0.128997
Max. $0.139766
|
$128.92K 999.37K CROWN | $28.24M |
|
||
| 889 |
Burnedfi
889
BURN
|
$2.24 | -0.42% | -2.61% | 6.04% |
30j
15.22%
60j
24%
90j
35.9%
|
Ouv. $2.2605
Min. $2.1875
Max. $2.3249
|
$830.60K 371.30K BURN | $28.16M |
|
||
| 890 |
Joe coin
890
JOE
|
$0.028146 | -5.87% | -17.15% | -39.81% |
30j
-33.11%
60j
-35.5%
90j
46.75%
|
Ouv. $0.032718
Min. $0.028145
Max. $0.033985
|
$771.91K 27.43M JOE | $28.15M |
|
||
| 891 |
Suilend
891
SEND
|
$0.576784 | 0.07% | -17.77% | 7.77% |
30j
4.98%
60j
51.31%
90j
-16.07%
|
Ouv. $0.639293
Min. $0.576342
Max. $0.714269
|
$4.36M 7.56M SEND | $28.10M |
|
||
| 892 |
Mansory
892
MNSRY
|
$0.031168 | -0.92% | -5.49% | -7.34% |
30j
-11.21%
60j
-25.41%
90j
-26.63%
|
Ouv. $0.031744
Min. $0.031168
Max. $0.032978
|
$1.86M 59.54M MNSRY | $28.05M |
|
||
| 893 |
Tokocrypto
893
TKO
|
$0.165765 | -0.38% | -3.88% | -0.65% |
30j
-4.6%
60j
43.21%
90j
-7.55%
|
Ouv. $0.165719
Min. $0.165719
Max. $0.173862
|
$2.47M 14.90M TKO | $28.05M |
|
||
| 894 |
Catizen
894
CATI
|
$0.085699 | -0.39% | -3.13% | -1.24% |
30j
-12.29%
60j
20.18%
90j
-22.09%
|
Ouv. $0.08535
Min. $0.08535
Max. $0.089572
|
$9.41M 109.79M CATI | $27.92M |
|
||
| 895 |
Xphere
895
XP
|
$0.013883 | 0.62% | 0.27% | 8.55% |
30j
-2.64%
60j
-41.23%
90j
-22.61%
|
Ouv. $0.013954
Min. $0.013791
Max. $0.014064
|
$649.82K 46.81M XP | $27.91M |
|
||
| 896 |
Chain-key Bitcoin
896
CKBTC
|
$110,206.52 | -0.96% | -4.95% | -2.56% |
30j
-5.88%
60j
10.97%
90j
7.73%
|
Ouv. $112,026.66
Min. $110,206.52
Max. $117,433.33
|
$34.67K 0 CKBTC | $27.89M |
|
||
| 897 |
Alien Worlds
897
TLM
|
$0.004599 | -0.59% | -3.58% | -4.87% |
30j
-21.1%
60j
26.46%
90j
-24.45%
|
Ouv. $0.00457619
Min. $0.00457619
Max. $0.00485778
|
$7.35M 1.60B TLM | $27.86M |
|
||
| 898 |
Build On BNB
898
BOB
|
$0.00000007 | -0.6% | -2.88% | -5.07% |
30j
16.61%
60j
79.83%
90j
1046.24%
|
Ouv. $0.000000066
Min. $0.000000065
Max. $0.00000007
|
$9.97M 153.34T BOB | $27.64M |
|
||
| 899 |
AS Roma Fan Token
899
ASR
|
$3.54 | 1.52% | 15.57% | -35.65% |
30j
53.62%
60j
68.7%
90j
95.98%
|
Ouv. $2.9987
Min. $2.9987
Max. $3.9843
|
$195.05M 55.12M ASR | $27.57M |
|
||
| 900 |
Elastos
900
ELA
|
$1.2026 | 0.14% | -3.34% | -3.39% |
30j
-17.02%
60j
0.65%
90j
-26.29%
|
Ouv. $1.2312
Min. $1.1981
Max. $1.2451
|
$2.18M 1.81M ELA | $27.48M |
|
32.837 Devises surveillées - Page
18 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.