Cap Marché $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Monnaies
31.925
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Kekius Maximus (kekiusmaximus.vip)
851
KEKIUS
|
$0.028719 | -2.91% | -21.91% | -39.02% |
30j
-9.48%
60j
-0.25%
90j
136.87%
|
Ouv. $0.03569
Min. $0.028719
Max. $0.040143
|
$13.48M 469.22M KEKIUS | $28.72M |
|
||
| 852 |
OHO
852
OHO
|
$0.001189 | -0.03% | -0.06% | 4.41% |
30j
15.87%
60j
23.65%
90j
12.92%
|
Ouv. $0.00119093
Min. $0.00118219
Max. $0.00120333
|
$197.14K 165.81M OHO | $28.68M |
|
||
| 853 |
Stader
853
SD
|
$0.534075 | -0.55% | -9.93% | 8.81% |
30j
4.92%
60j
-21.18%
90j
-28.47%
|
Ouv. $0.580312
Min. $0.534075
Max. $0.593006
|
$7.36M 13.78M SD | $28.46M |
|
||
| 854 |
Bubblemaps
854
BMT
|
$0.088611 | -0.05% | -2.84% | -4.22% |
30j
0.83%
60j
-42.3%
90j
-41.16%
|
Ouv. $0.090201
Min. $0.087282
Max. $0.094693
|
$22.94M 258.88M BMT | $28.44M |
|
||
| 855 |
Ankr Staked ETH
855
ANKRETH
|
$3,055.51 | - | -0.38% | 2.3% |
30j
45.85%
60j
24.3%
90j
-7.49%
|
Ouv. $3,161.70
Min. $3,055.45
Max. $3,163.18
|
$92.20K - | $28.39M |
|
||
| 856 |
Reserve
856
RSV
|
$0.983887 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9985
|
$40.00 - | $28.39M |
|
||
| 857 |
MAP Protocol
857
MAPP
|
$0.004862 | 0.13% | -1.18% | -1.54% |
30j
5.07%
60j
-9.48%
90j
-34.35%
|
Ouv. $0.00491914
Min. $0.00485373
Max. $0.00495409
|
$1.71M 352.16M MAPP | $28.33M |
|
||
| 858 |
NKN
858
NKN
|
$0.035933 | -0.52% | 4.28% | -3.83% |
30j
-11.5%
60j
-28.1%
90j
-38.55%
|
Ouv. $0.034266
Min. $0.033882
Max. $0.038231
|
$14.35M 399.24M NKN | $28.32M |
|
||
| 859 |
Pocket Network
859
POKT
|
$0.014074 | 0.03% | 1.32% | 16.64% |
30j
9.43%
60j
5.66%
90j
-31.38%
|
Ouv. $0.013234
Min. $0.013234
Max. $0.014501
|
$551.23K 39.17M POKT | $28.31M |
|
||
| 860 |
LanLan Cat
860
LANLAN
|
$0.003182 | -3.48% | 19.26% | 127.89% |
30j
127.89%
60j
127.89%
90j
127.89%
|
Ouv. $0.00247768
Min. $0.00247768
Max. $0.00329742
|
$5.91M 1.86B LANLAN | $28.29M |
|
||
| 861 |
Alkimi
861
ADS
|
$0.119170 | -0.81% | -3.83% | -0.95% |
30j
11.55%
60j
10.83%
90j
-20.34%
|
Ouv. $0.124275
Min. $0.118487
Max. $0.124741
|
$229.55K 1.93M ADS | $28.24M |
|
||
| 862 |
OmiseGO
862
OMG
|
$0.200461 | 0.16% | -1.04% | -1.49% |
30j
-1.42%
60j
-11.38%
90j
-20.2%
|
Ouv. $0.202407
Min. $0.198144
Max. $0.202853
|
$2.22M 11.09M OMG | $28.11M |
|
||
| 863 |
PaLM AI
863
PALM
|
$0.364071 | -1.41% | -8.42% | -2.67% |
30j
12.5%
60j
17.13%
90j
-16%
|
Ouv. $0.404477
Min. $0.36407
Max. $0.404477
|
$181.76K 499.23K PALM | $28.11M |
|
||
| 864 |
Open Loot
864
OL
|
$0.058568 | 0.94% | -14.24% | 18.25% |
30j
-16.63%
60j
-3.77%
90j
-36.7%
|
Ouv. $0.060958
Min. $0.057829
Max. $0.068516
|
$11.96M 204.28M OL | $28.00M |
|
||
| 865 |
sudeng
865
HIPPO
|
$0.002793 | 0.39% | 0.29% | -16.83% |
30j
15.04%
60j
-34.85%
90j
-34.33%
|
Ouv. $0.00275471
Min. $0.00275151
Max. $0.00288616
|
$26.26M 9.40B HIPPO | $27.93M |
|
||
| 866 |
Tokocrypto
866
TKO
|
$0.165386 | -0.2% | -2.41% | -3.98% |
30j
-8.37%
60j
-20.01%
90j
-42.34%
|
Ouv. $0.170069
Min. $0.164798
Max. $0.172217
|
$1.47M 8.87M TKO | $27.90M |
|
||
| 867 |
PlatON
867
LAT
|
$0.004246 | 0.05% | -2.49% | -0.14% |
30j
-11.82%
60j
-12.2%
90j
-30.85%
|
Ouv. $0.00422212
Min. $0.00421285
Max. $0.0046832
|
$4.07M 958.59M LAT | $27.77M |
|
||
| 868 |
StakeStone
868
STO
|
$0.123196 | 0.1% | -5.79% | 5.72% |
30j
-1.63%
60j
100.33%
90j
100.33%
|
Ouv. $0.127503
Min. $0.12229
Max. $0.131557
|
$34.69M 281.55M STO | $27.76M |
|
||
| 869 |
NetMind Token
869
NMT
|
$0.827467 | -0.27% | -5.31% | -14.43% |
30j
-9.58%
60j
-33.91%
90j
-56.62%
|
Ouv. $0.884812
Min. $0.827467
Max. $0.884812
|
$3.50M 4.22M NMT | $27.68M |
|
||
| 870 |
Unizen
870
ZCX
|
$0.044016 | -0.01% | 0.21% | 2.13% |
30j
-3.41%
60j
-19.2%
90j
-16.29%
|
Ouv. $0.044087
Min. $0.043914
Max. $0.044199
|
$1.37M 31.13M ZCX | $27.67M |
|
||
| 871 |
Allo
871
RWA
|
$0.015340 | 5.54% | -9.31% | 124.28% |
30j
124.28%
60j
124.28%
90j
124.28%
|
Ouv. $0.016666
Min. $0.014546
Max. $0.017809
|
$43.83M 2.86B RWA | $27.61M |
|
||
| 872 |
Electronic USD
872
eUSD
|
$0.9993 | -0.05% | - | -0.1% |
30j
-0.11%
60j
-0.05%
90j
-0.02%
|
Ouv. $1.0000
Min. $0.999
Max. $1.0003
|
$207.73K 207.88K eUSD | $27.47M |
|
||
| 873 |
Ultra
873
ULTRA
|
$0.062051 | 0.15% | 4.19% | -7.41% |
30j
22.02%
60j
21.28%
90j
-14.18%
|
Ouv. $0.059554
Min. $0.059217
Max. $0.063134
|
$2.32M 37.45M ULTRA | $27.45M |
|
||
| 874 |
Myro
874
MYRO
|
$0.028862 | 0.99% | -4.41% | -0.08% |
30j
23.73%
60j
50.42%
90j
53.27%
|
Ouv. $0.030325
Min. $0.028324
Max. $0.030385
|
$4.81M 166.59M MYRO | $27.25M |
|
||
| 875 |
NOW Token
875
NOW
|
$0.321221 | -0.07% | -1.47% | 3.86% |
30j
79.3%
60j
208.21%
90j
184.05%
|
Ouv. $0.326028
Min. $0.32122
Max. $0.331524
|
$27.35K 85.15K NOW | $27.24M |
|
||
| 876 |
StrikeCoin
876
STRX
|
$0.027189 | -0.01% | -3.86% | 8.93% |
30j
26.83%
60j
30.14%
90j
19.65%
|
Ouv. $0.028402
Min. $0.027046
Max. $0.030065
|
$655.00 24.09K STRX | $27.19M |
|
||
| 877 |
Gitcoin
877
GITC
|
$0.286655 | - | -3.26% | -5.46% |
30j
-17.65%
60j
-23.77%
90j
-36.31%
|
Ouv. $0.295823
Min. $0.284886
Max. $0.29992
|
$2.61M 9.10M GITC | $27.17M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.468732 | 0.47% | -2.34% | 27.65% |
30j
75.32%
60j
75.34%
90j
15.73%
|
Ouv. $0.480358
Min. $0.466524
Max. $0.493042
|
$489.73K 1.04M MLC | $27.16M |
|
||
| 879 |
ALEX Lab
879
ALEX
|
$0.044531 | -3.12% | -5.9% | 3.89% |
30j
-4.47%
60j
-3.63%
90j
8.48%
|
Ouv. $0.047819
Min. $0.04453
Max. $0.047819
|
$930.60K 20.90M ALEX | $27.01M |
|
||
| 880 | $0.041666 | -0.49% | -0.78% | -4.69% |
30j
-15.2%
60j
-31.37%
90j
-48.74%
|
Ouv. $0.041705
Min. $0.041229
Max. $0.044132
|
$8.22M 197.31M D | $26.99M |
|
|||
| 881 |
Alpha Finance Lab
881
ALPHA
|
$0.029152 | -0.01% | -0.04% | 4.68% |
30j
-13.71%
60j
-29.91%
90j
-39.4%
|
Ouv. $0.029107
Min. $0.028701
Max. $0.030543
|
$10.20M 350.05M ALPHA | $26.88M |
|
||
| 882 |
League of Kingdoms Arena
882
LOKA
|
$0.071296 | -0.03% | 1.76% | -7.54% |
30j
-19.57%
60j
-39.95%
90j
-44.99%
|
Ouv. $0.069934
Min. $0.068986
Max. $0.07355
|
$6.44M 90.28M LOKA | $26.78M |
|
||
| 883 |
Wirex Token
883
WXT
|
$0.002657 | 0.26% | 2.24% | -7.5% |
30j
32.7%
60j
11.78%
90j
-0.97%
|
Ouv. $0.00261899
Min. $0.00259054
Max. $0.00280801
|
$1.55M 583.29M WXT | $26.57M |
|
||
| 884 |
Hyperlane
884
HYPER
|
$0.151616 | -0.07% | -6.39% | 4.51% |
30j
-28.21%
60j
-44.43%
90j
-44.43%
|
Ouv. $0.159899
Min. $0.151615
Max. $0.17208
|
$16.52M 108.98M HYPER | $26.56M |
|
||
| 885 |
AhaToken
885
AHT
|
$0.004074 | -0.26% | -1.23% | -2.16% |
30j
-2.25%
60j
2.61%
90j
-9.42%
|
Ouv. $0.00414003
Min. $0.00407433
Max. $0.00414003
|
$384.85K 94.46M AHT | $26.47M |
|
||
| 886 |
Chainbounty / Sentinel Protocol
886
BOUNTY
|
$0.050523 | -0.38% | -1.51% | -2.73% |
30j
-2%
60j
1.95%
90j
-19.45%
|
Ouv. $0.050924
Min. $0.050523
Max. $0.051546
|
$225.13K 4.46M BOUNTY | $26.29M |
|
||
| 887 |
Santos FC Fan Token
887
SANTOS
|
$2.47 | 0.21% | -0.12% | -4.42% |
30j
0.64%
60j
-7.48%
90j
-0.01%
|
Ouv. $2.4736
Min. $2.4328
Max. $2.4874
|
$5.12M 2.07M SANTOS | $26.27M |
|
||
| 888 |
Viction / TomoChain
888
VIC
|
$0.216577 | 0.35% | -2.72% | -7.09% |
30j
-9.76%
60j
-12.92%
90j
-23.38%
|
Ouv. $0.222764
Min. $0.212292
Max. $0.225931
|
$2.14M 9.90M VIC | $26.23M |
|
||
| 889 |
Bella Protocol
889
BEL
|
$0.326901 | 0.44% | -2.68% | -6.19% |
30j
-17.7%
60j
-59.21%
90j
-63.74%
|
Ouv. $0.333349
Min. $0.322918
Max. $0.336692
|
$4.31M 13.19M BEL | $26.15M |
|
||
| 890 |
xSUSHI
890
XSUSHI
|
$1.0942 | 0.03% | -0.83% | 1.25% |
30j
4.41%
60j
3.64%
90j
-13.59%
|
Ouv. $1.1033
Min. $1.0734
Max. $1.1317
|
$9.46K 8.64K XSUSHI | $26.08M |
|
||
| 891 |
Orderly Network
891
ORDER
|
$0.103387 | - | -2.33% | 2.51% |
30j
-9.81%
60j
-27.37%
90j
-36.11%
|
Ouv. $0.105651
Min. $0.102408
Max. $0.10604
|
$3.77M 36.46M ORDER | $26.07M |
|
||
| 892 |
MNEE
892
MNEE
|
$1.0026 | 0.2% | 0.49% | 0.43% |
30j
0.16%
60j
0.24%
90j
0.09%
|
Ouv. $0.9983
Min. $0.9975
Max. $1.0025
|
$73.77K 73.58K MNEE | $26.00M |
|
||
| 893 |
pippin
893
PIPPIN
|
$0.025868 | -0.19% | -3.51% | 0.05% |
30j
45.02%
60j
31.24%
90j
15.2%
|
Ouv. $0.026779
Min. $0.025868
Max. $0.027714
|
$11.43M 441.72M PIPPIN | $25.87M |
|
||
| 894 |
Alpaca Finance
894
ALPACA
|
$0.170493 | 3.55% | -1.87% | -13.81% |
30j
87.12%
60j
177.68%
90j
33.43%
|
Ouv. $0.175493
Min. $0.16463
Max. $0.180365
|
$8.17M 47.94M ALPACA | $25.86M |
|
||
| 895 |
Kendu Inu
895
KENDU
|
$0.000027 | 0.11% | 1.01% | -20.52% |
30j
113.51%
60j
64.25%
90j
220.7%
|
Ouv. $0.00002666
Min. $0.00002646
Max. $0.00002769
|
$163.92K 6.04B KENDU | $25.76M |
|
||
| 896 |
Altura
896
ALU
|
$0.026006 | -0.58% | -2.6% | -8.51% |
30j
-14.58%
60j
-35.28%
90j
-57.21%
|
Ouv. $0.026538
Min. $0.026006
Max. $0.027249
|
$7.57M 291.26M ALU | $25.75M |
|
||
| 897 |
Quantum Resistant Ledger
897
QRL
|
$0.378299 | -0.34% | -1.58% | -6.04% |
30j
15.42%
60j
-29.79%
90j
13.63%
|
Ouv. $0.379742
Min. $0.378298
Max. $0.385162
|
$10.34K 27.34K QRL | $25.70M |
|
||
| 898 |
Mind Network
898
FHE
|
$0.103174 | -0.34% | -2.91% | 11.44% |
30j
3.22%
60j
191.35%
90j
191.35%
|
Ouv. $0.106364
Min. $0.102299
Max. $0.10702
|
$37.71M 365.49M FHE | $25.69M |
|
||
| 899 |
ORIGYN Foundation
899
OGY
|
$0.003270 | -0.23% | -0.19% | -3.41% |
30j
17.11%
60j
43.57%
90j
-10.67%
|
Ouv. $0.00328765
Min. $0.00319996
Max. $0.00333387
|
$107.00K 32.73M OGY | $25.60M |
|
||
| 900 |
Hegic
900
HEGIC
|
$0.035773 | 0.02% | 1.6% | 8.25% |
30j
6.3%
60j
54.36%
90j
19.63%
|
Ouv. $0.035225
Min. $0.035155
Max. $0.036666
|
$94.20K 2.63M HEGIC | $25.17M |
|
31.925 Devises surveillées - Page
18 of 639
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.