Cap Marché $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monnaies
34.180
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Tesla Tokenized Stock (Ondo)
851
TSLAon
|
$426.65 | -0.09% | -0.32% | -4.65% |
30j
-3.04%
60j
-3.35%
90j
-9.15%
|
Ouv. $428.91
Min. $425.85
Max. $428.91
|
$248.84K 583.00 TSLAon | $17.92M |
|
||
| 852 |
AriaAI
852
ARIA
|
$0.063728 | 1.18% | -0.44% | -15.76% |
30j
-11.61%
60j
3.34%
90j
-63.01%
|
Ouv. $0.066765
Min. $0.062982
Max. $0.067961
|
$2.27M 35.69M ARIA | $17.91M |
|
||
| 853 |
Tether Gold Tokens
853
XAUT0
|
$4,812.53 | 0.33% | -0.25% | -4.95% |
30j
11.11%
60j
14.68%
90j
20.62%
|
Ouv. $4,879.53
Min. $4,762.27
Max. $4,879.53
|
$2.88M 597.00 XAUT0 | $17.86M |
|
||
| 854 |
FLock.io
854
FLOCK
|
$0.062501 | -0.04% | 1.48% | -21.75% |
30j
-31.44%
60j
-51.22%
90j
-69.79%
|
Ouv. $0.067044
Min. $0.061444
Max. $0.070005
|
$14.10M 225.53M FLOCK | $17.86M |
|
||
| 855 |
Gleec
855
GLEEC
|
$0.097181 | 5.04% | -28.69% | -10.7% |
30j
-2.82%
60j
40.19%
90j
-22.79%
|
Ouv. $0.132052
Min. $0.073139
Max. $0.140573
|
$394.86K 4.06M GLEEC | $17.66M |
|
||
| 856 |
TROLL (SOL)
856
TROLL
|
$0.017626 | 1.15% | -1.29% | -23.28% |
30j
-45.76%
60j
-45.51%
90j
-72.47%
|
Ouv. $0.01847
Min. $0.017177
Max. $0.019198
|
$2.10M 119.26M TROLL | $17.61M |
|
||
| 857 |
JOE
857
JOE
|
$0.043609 | 1.15% | 1.51% | -18.8% |
30j
-34.32%
60j
-41.25%
90j
-56.32%
|
Ouv. $0.04513
Min. $0.042232
Max. $0.04513
|
$2.73M 62.59M JOE | $17.60M |
|
||
| 858 |
StakeStone
858
STO
|
$0.077940 | 0.58% | 1.62% | -8.17% |
30j
2.03%
60j
-33.13%
90j
-54.28%
|
Ouv. $0.08472
Min. $0.076692
Max. $0.084817
|
$16.30M 209.12M STO | $17.56M |
|
||
| 859 | $0.001922 | 0.41% | -0.55% | -15.72% |
30j
-23.5%
60j
-25.17%
90j
-44.86%
|
Ouv. $0.00197903
Min. $0.00186802
Max. $0.0019901
|
$198.93K 103.51M ALI | $17.52M |
|
|||
| 860 |
Limitless
860
LMTS
|
$0.132983 | -2.93% | 72.33% | 46.45% |
30j
-15.36%
60j
-40.53%
90j
-51.77%
|
Ouv. $0.088796
Min. $0.067888
Max. $0.16232
|
$3.71M 27.89M LMTS | $17.50M |
|
||
| 861 |
Polyhedra Network
861
ZK
|
$0.030177 | 0.35% | -1.6% | -15.71% |
30j
-26.03%
60j
-38.68%
90j
-49.67%
|
Ouv. $0.031905
Min. $0.030071
Max. $0.032038
|
$3.36M 111.32M ZK | $17.50M |
|
||
| 862 |
Metadium
862
META
|
$0.010109 | - | 0.45% | -15.98% |
30j
-6.92%
60j
-14.32%
90j
-23.38%
|
Ouv. $0.010527
Min. $0.00985974
Max. $0.010949
|
$1.63M 161.49M META | $17.46M |
|
||
| 863 |
Janction
863
JCT
|
$0.001519 | 0.51% | 2.64% | -6.7% |
30j
-29.15%
60j
-57.93%
90j
-47.63%
|
Ouv. $0.00155666
Min. $0.00147051
Max. $0.00155666
|
$2.24M 1.47B JCT | $17.45M |
|
||
| 864 |
SuperRare
864
RARE
|
$0.021153 | 1.19% | 4% | -17.63% |
30j
-6.12%
60j
-15.5%
90j
-31.23%
|
Ouv. $0.021907
Min. $0.020249
Max. $0.022042
|
$6.41M 302.84M RARE | $17.45M |
|
||
| 865 |
Elastos
865
ELA
|
$0.754911 | 0.57% | -1.97% | -8.01% |
30j
-30.04%
60j
-39.72%
90j
-43.15%
|
Ouv. $0.776659
Min. $0.750448
Max. $0.789172
|
$554.78K 734.90K ELA | $17.41M |
|
||
| 866 |
BOB (Build on Bitcoin)
866
BOBBUILDONBI1
|
$0.007844 | 0.06% | -1.64% | -19.65% |
30j
-32.49%
60j
-66.5%
90j
-68.6%
|
Ouv. $0.00851809
Min. $0.0078357
Max. $0.00851809
|
$5.49M 699.74M BOBBUILDONBI1 | $17.41M |
|
||
| 867 |
Destra Network
867
DSYNC
|
$0.017842 | -0.27% | 3.55% | -33.67% |
30j
13.83%
60j
-35.13%
90j
-63.42%
|
Ouv. $0.019781
Min. $0.017229
Max. $0.019781
|
$4.94M 276.91M DSYNC | $17.39M |
|
||
| 868 |
INFINIT
868
IN
|
$0.060220 | 0.18% | 5.4% | -8.09% |
30j
-12.44%
60j
-37.36%
90j
-42.81%
|
Ouv. $0.058332
Min. $0.057105
Max. $0.069095
|
$28.38M 471.23M IN | $17.38M |
|
||
| 869 |
Wrapped Sonic
869
WS
|
$0.050634 | -0.69% | 1.24% | -24.07% |
30j
-37.69%
60j
-51.26%
90j
-58.34%
|
Ouv. $0.055196
Min. $0.049248
Max. $0.055196
|
$854.84K 16.88M WS | $17.35M |
|
||
| 870 |
Solayer SOL
870
sSOL
|
$117.07 | -0.07% | 0.95% | -14.2% |
30j
-20.67%
60j
-26.15%
90j
-37.38%
|
Ouv. $123.38
Min. $114.62
Max. $123.38
|
$84.31K 720.00 sSOL | $17.30M |
|
||
| 871 |
Nexa (nexaagent.xyz)
871
NXA
|
$1.73 | -8.93% | -22.15% | -6.28% |
30j
12.58%
60j
8.91%
90j
-5.34%
|
Ouv. $2.0740
Min. $1.5920
Max. $2.5448
|
$87.66K 50.75K NXA | $17.27M |
|
||
| 872 |
ARPA Chain
872
ARPA
|
$0.011310 | 0.79% | -1.66% | -12.52% |
30j
-13.13%
60j
-22.39%
90j
-30.94%
|
Ouv. $0.012264
Min. $0.011218
Max. $0.01245
|
$18.53M 1.64B ARPA | $17.19M |
|
||
| 873 |
Maverick Protocol
873
MAV
|
$0.020258 | 0.94% | 1.43% | -17.75% |
30j
-26.67%
60j
-36.4%
90j
-33.68%
|
Ouv. $0.021208
Min. $0.019922
Max. $0.021208
|
$2.60M 128.24M MAV | $17.08M |
|
||
| 874 |
STBL
874
STBL
|
$0.034108 | 1.32% | 4.6% | -15.5% |
30j
-48.68%
60j
-43.93%
90j
-52.06%
|
Ouv. $0.034965
Min. $0.032459
Max. $0.035025
|
$5.61M 164.42M STBL | $17.05M |
|
||
| 875 |
KernelDAO
875
KERNEL
|
$0.059434 | 0.29% | 3.36% | -14.92% |
30j
-17.26%
60j
-32.54%
90j
-42.98%
|
Ouv. $0.061918
Min. $0.056203
Max. $0.06677
|
$34.39M 578.57M KERNEL | $17.02M |
|
||
| 876 |
Eclipse
876
ES
|
$0.127823 | 1.22% | 4.62% | -5.99% |
30j
10.36%
60j
35.3%
90j
23.89%
|
Ouv. $0.123311
Min. $0.117984
Max. $0.138325
|
$8.05M 62.96M ES | $16.96M |
|
||
| 877 |
Avici
877
AVICI
|
$1.3142 | 0.19% | 3.11% | -42.82% |
30j
-47.22%
60j
-81.75%
90j
-15.86%
|
Ouv. $1.3444
Min. $1.2533
Max. $1.4438
|
$1.66M 1.26M AVICI | $16.95M |
|
||
| 878 |
Lava Network
878
LAVA
|
$0.063992 | -3.14% | 1.83% | -21.02% |
30j
-56.96%
60j
-53.06%
90j
-28.44%
|
Ouv. $0.064989
Min. $0.062811
Max. $0.06613
|
$2.44M 38.11M LAVA | $16.93M |
|
||
| 879 |
Energy Web Token
879
EWT
|
$0.561428 | 0.07% | -2.92% | -14.95% |
30j
-31.63%
60j
-20.59%
90j
-26.34%
|
Ouv. $0.577727
Min. $0.559083
Max. $0.578657
|
$314.24K 559.72K EWT | $16.88M |
|
||
| 880 |
ZEROBASE
880
ZBT
|
$0.076691 | -0.05% | 1.24% | -21.36% |
30j
-47.87%
60j
-34.88%
90j
-54.93%
|
Ouv. $0.080123
Min. $0.074573
Max. $0.091496
|
$57.59M 750.92M ZBT | $16.87M |
|
||
| 881 |
Degen
881
DEGEN
|
$0.000805 | 1.06% | 3.37% | -19.66% |
30j
-32.72%
60j
-42.47%
90j
-52.55%
|
Ouv. $0.00083659
Min. $0.00077665
Max. $0.00084155
|
$3.75M 4.66B DEGEN | $16.83M |
|
||
| 882 |
Cetus Protocol
882
CETUS
|
$0.018730 | 0.92% | 3.61% | -16.89% |
30j
-25.96%
60j
-36.95%
90j
-54.77%
|
Ouv. $0.019257
Min. $0.017881
Max. $0.019257
|
$4.75M 253.85M CETUS | $16.80M |
|
||
| 883 |
Capybobo
883
PYBOBO
|
$0.000975 | 0.3% | -0.38% | 20.97% |
30j
19.76%
60j
35.61%
90j
35.61%
|
Ouv. $0.00097709
Min. $0.00096752
Max. $0.00098659
|
$40.11M 41.15B PYBOBO | $16.77M |
|
||
| 884 |
SP500 tokenized stock (xStock)
884
SPYX
|
$693.10 | 0.03% | 0.24% | 0.85% |
30j
1.63%
60j
1.33%
90j
1.33%
|
Ouv. $688.83
Min. $688.83
Max. $693.36
|
$3.12M 4.50K SPYX | $16.74M |
|
||
| 885 |
Inverse Finance
885
INV
|
$22.98 | -0.7% | -4.84% | -15.97% |
30j
-21.52%
60j
-30.96%
90j
-31.46%
|
Ouv. $25.58
Min. $22.97
Max. $25.58
|
$89.85K 3.91K INV | $16.67M |
|
||
| 886 |
SUPRA
886
SUPRA
|
$0.000724 | 1.16% | 2.66% | -4.37% |
30j
-24.86%
60j
-35.08%
90j
-50.38%
|
Ouv. $0.00075692
Min. $0.00070482
Max. $0.00075692
|
$774.36K 1.07B SUPRA | $16.67M |
|
||
| 887 |
Collector Crypt
887
CARDS
|
$0.043746 | 1.75% | 9.1% | -18.53% |
30j
-16.4%
60j
1.24%
90j
-36.96%
|
Ouv. $0.041992
Min. $0.03945
Max. $0.047874
|
$1.30M 29.70M CARDS | $16.64M |
|
||
| 888 |
HTX Token / Huobi Token
888
HT
|
$0.106583 | 4.83% | -0.84% | 6.57% |
30j
-11.54%
60j
-50.21%
90j
-60.57%
|
Ouv. $0.107872
Min. $0.101644
Max. $0.137517
|
$71.90K 674.62K HT | $16.60M |
|
||
| 889 |
DIAM
889
DIAM
|
$0.008999 | - | 0.16% | -0.04% |
30j
-11.57%
60j
-15.85%
90j
-37.98%
|
Ouv. $0.00897609
Min. $0.00897609
Max. $0.00901305
|
$309.16K 34.36M DIAM | $16.55M |
|
||
| 890 |
AIHub
890
AIH
|
$14.14 | 0.05% | 16.81% | 69.4% |
30j
445.58%
60j
454.59%
90j
213.67%
|
Ouv. $12.21
Min. $11.58
Max. $14.60
|
- - | $16.54M |
|
||
| 891 |
Mubarak
891
MUBARAK
|
$0.016468 | 2.05% | 6.25% | -9.95% |
30j
-9.89%
60j
-2.56%
90j
-2.91%
|
Ouv. $0.016701
Min. $0.015496
Max. $0.016701
|
$11.45M 695.49M MUBARAK | $16.47M |
|
||
| 892 |
Vulcan Forged PYR
892
PYR
|
$0.363168 | 0.81% | 6.02% | -15.35% |
30j
-24.45%
60j
-36.99%
90j
-33.19%
|
Ouv. $0.365819
Min. $0.342524
Max. $0.371932
|
$2.66M 7.32M PYR | $16.43M |
|
||
| 893 |
OKZOO
893
AIOT
|
$0.057777 | 1.96% | 6.48% | -17.86% |
30j
-50.9%
60j
-88.28%
90j
-89.96%
|
Ouv. $0.057476
Min. $0.052845
Max. $0.057908
|
$2.73M 47.26M AIOT | $16.37M |
|
||
| 894 |
MARBLEX
894
MBX
|
$0.060818 | - | -1.58% | -14.04% |
30j
-20.12%
60j
-21.96%
90j
-37.38%
|
Ouv. $0.062704
Min. $0.060817
Max. $0.062873
|
$274.56K 4.51M MBX | $16.35M |
|
||
| 895 |
DOGS
895
DOGS
|
$0.000031 | 2.5% | 5.4% | -16.31% |
30j
-28.06%
60j
-35.1%
90j
-31.42%
|
Ouv. $0.00003217
Min. $0.00002951
Max. $0.00003217
|
$6.78M 215.34B DOGS | $16.26M |
|
||
| 896 |
Dent
896
DENT
|
$0.000162 | 2.18% | 3.57% | -10.59% |
30j
-22.68%
60j
-32.81%
90j
-57.79%
|
Ouv. $0.00016607
Min. $0.00015557
Max. $0.00016769
|
$1.53M 9.45B DENT | $16.23M |
|
||
| 897 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
897
IEFAon
|
$95.42 | - | -0.27% | 0.68% |
30j
4.55%
60j
7.41%
90j
8.08%
|
Ouv. $95.63
Min. $95.39
Max. $95.98
|
$1.05M 10.99K IEFAon | $16.07M |
|
||
| 898 |
SimonsCat
898
SCAT
|
$0.00000211 | 0.94% | 3.54% | -16.25% |
30j
-31.47%
60j
-38.88%
90j
-51.98%
|
Ouv. $0.000002163
Min. $0.000002013
Max. $0.000002163
|
$4.53M 2.14T SCAT | $16.00M |
|
||
| 899 |
Origin Protocol
899
OGN
|
$0.024270 | 1.06% | -2.66% | -16.61% |
30j
-22.04%
60j
-33.86%
90j
-43.79%
|
Ouv. $0.026255
Min. $0.024013
Max. $0.026255
|
$4.96M 204.57M OGN | $15.99M |
|
||
| 900 |
Cookie
900
COOKIE
|
$0.023219 | 1.33% | 6.78% | -16.21% |
30j
-49.19%
60j
-58.69%
90j
-68.56%
|
Ouv. $0.023078
Min. $0.021744
Max. $0.023881
|
$3.09M 133.14M COOKIE | $15.97M |
|
34.180 Devises surveillées - Page
18 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.