Cap Marché $3.92T 0.6%
Volume 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Monnaies 33.579 +11
Échanges 885
Dernière mise à jour 52 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
851
PepeCoin
PepeCoin
851
PEPECOIN
$0.246617 -0.25% 2.07% -5.83%
30j -34.33%
60j -37.84%
90j -45.83%
Ouv. $0.241988
Min. $0.237306
Max. $0.247273
$289.54K 1.17M PEPECOIN $26.40M
852
ARPA Chain
ARPA Chain
852
ARPA
$0.017314 -1.57% 0.48% -11.95%
30j -18.78%
60j -19.46%
90j -16.27%
Ouv. $0.017637
Min. $0.017083
Max. $0.017739
$7.08M 409.06M ARPA $26.31M
853
Roam
Roam
853
ROAM
$0.081432 -3.23% -2.25% 0.2%
30j -9.95%
60j -34.35%
90j -2.52%
Ouv. $0.079568
Min. $0.079057
Max. $0.085009
$26.16M 321.21M ROAM $26.30M
854
PinLink
PinLink
854
PIN
$0.298078 -0.97% 5.5% -11.53%
30j -31.08%
60j -45.78%
90j -56.3%
Ouv. $0.285359
Min. $0.270862
Max. $0.308776
$1.42M 4.76M PIN $26.29M
855
Wrapped QUIL
Wrapped QUIL
855
WQUIL
$0.029031 0.79% -1.79% -17.09%
30j -15.29%
60j -21.47%
90j -22.2%
Ouv. $0.030378
Min. $0.028557
Max. $0.030471
$249.29K 8.59M WQUIL $26.19M
856
Solend
Solend
856
SLND
$0.260058 -0.13% 2.12% 2.13%
30j -11.34%
60j -42.97%
90j -7.22%
Ouv. $0.255755
Min. $0.251914
Max. $0.260404
$440.00 1.69K SLND $25.92M
857
Just a chill guy
Just a chill guy
857
CHILLGUY
$0.025753 -4.01% 4.59% -1.06%
30j -34.83%
60j -35.42%
90j -49.86%
Ouv. $0.025169
Min. $0.024051
Max. $0.026912
$7.80M 302.89M CHILLGUY $25.75M
858
Manyu
Manyu
858
MANYU
$0.00000003 -0.38% 0.58% -19.09%
30j -52.92%
60j 54.51%
90j 10.53%
Ouv. $0.000000024
Min. $0.000000023
Max. $0.000000026
$4.89M 195.73T MANYU $25.72M
859
MARBLEX
MARBLEX
859
MBX
$0.098364 -0.41% 2.18% -6.05%
30j -29.22%
60j -38.24%
90j -43.84%
Ouv. $0.098547
Min. $0.09593
Max. $0.099795
$1.35M 13.74M MBX $25.70M
860 $0.367105 -1.01% -3.57% -1.91%
30j -27.22%
60j -30.31%
90j -29.05%
Ouv. $0.394193
Min. $0.367104
Max. $0.394193
$15.88M 43.26M AVA $25.68M
861
IX Token
IX Token
861
IXT
$0.195069 -0.31% 3.77% 11.97%
30j 41.68%
60j 56.31%
90j 47.92%
Ouv. $0.187118
Min. $0.183912
Max. $0.197059
$225.26K 1.15M IXT $25.64M
862
Bluwhale
Bluwhale
862
BLUAI
$0.020796 0.78% 4.6% -19.92%
30j -26.53%
60j -26.53%
90j -26.53%
Ouv. $0.020279
Min. $0.01881
Max. $0.022332
$28.85M 1.39B BLUAI $25.54M
863
Isiklar Coin
Isiklar Coin
863
ISIKC
$0.254473 -0.09% -0.08% -0.14%
30j 1%
60j 2.67%
90j 2.23%
Ouv. $0.254785
Min. $0.254472
Max. $0.254785
$1.96M 7.71M ISIKC $25.45M
864
Treehouse
Treehouse
864
TREE
$0.162519 -2.32% -0.16% -9.34%
30j -38.87%
60j -48.36%
90j -65.16%
Ouv. $0.171162
Min. $0.160496
Max. $0.171162
$19.21M 118.22M TREE $25.37M
865 $35.87 0.88% 1.74% 14.88%
30j -12.13%
60j -33.28%
90j -10.85%
Ouv. $35.63
Min. $34.87
Max. $36.09
$203.82K 5.68K INV $25.37M
866
MovieBloc
MovieBloc
866
MBL
$0.001344 -0.29% 0.68% -9.2%
30j -31.86%
60j -37.69%
90j -39.86%
Ouv. $0.00136084
Min. $0.00131159
Max. $0.00136084
$6.28M 4.67B MBL $25.36M
867
Xphere
Xphere
867
XP
$0.011401 0.07% -4.19% 5.66%
30j -7.73%
60j -5.85%
90j 1.83%
Ouv. $0.011893
Min. $0.011262
Max. $0.012183
$900.35K 78.97M XP $25.25M
868 $0.422362 -3.39% -4.15% -16.53%
30j -17.38%
60j -19.89%
90j -17.31%
Ouv. $0.45739
Min. $0.422361
Max. $0.45739
$16.01M 37.90M PHB $25.18M
869
Metadium
Metadium
869
META
$0.014603 -0.43% 1.01% -5.33%
30j -14.93%
60j -25.98%
90j -31.68%
Ouv. $0.014679
Min. $0.01426
Max. $0.01468
$234.32K 16.05M META $25.16M
870 $680.93 -0.15% -0.51% 0.3%
30j 2.03%
60j 6%
90j 6%
Ouv. $686.06
Min. $680.93
Max. $686.61
$1.65M 2.42K SPYon $25.11M
871
Thena
Thena
871
THE
$0.213442 -1.55% -3.34% -17.09%
30j -47.74%
60j -34.9%
90j -37.37%
Ouv. $0.22793
Min. $0.213442
Max. $0.22793
$8.22M 38.50M THE $25.01M
872
Derive
Derive
872
DRV
$0.033790 -0.78% -6.06% -17.56%
30j -20.72%
60j -34.57%
90j -57.98%
Ouv. $0.037895
Min. $0.033416
Max. $0.037895
$167.86K 4.97M DRV $24.92M
873
Yala
Yala
873
YALA
$0.104267 -1.69% -4.42% 9.73%
30j 15.16%
60j -20.69%
90j -38.83%
Ouv. $0.105599
Min. $0.104267
Max. $0.114529
$9.60M 92.08M YALA $24.90M
874
Starpower
Starpower
874
STARPOWER1
$0.133999 -0.07% -0.79% 0.11%
30j 6.9%
60j 129.06%
90j 129.06%
Ouv. $0.135822
Min. $0.133536
Max. $0.135842
$14.34M 107.05M STARPOWER1 $24.78M
875 $0.000563 -0.04% 0.26% -7.04%
30j -32.08%
60j -45.02%
90j -50.64%
Ouv. $0.00056508
Min. $0.00055108
Max. $0.00058187
$1.08M 1.92B ACS $24.71M
876 $0.002469 0.12% 0.15% -1.84%
30j -8.57%
60j -16.02%
90j -27.2%
Ouv. $0.00246555
Min. $0.0024493
Max. $0.00247586
$357.84K 144.95M WXT $24.69M
877
Everscale
Everscale
877
EVER
$0.012392 -0.62% -2.25% -7.86%
30j -31.61%
60j 25.29%
90j 26.84%
Ouv. $0.012674
Min. $0.012374
Max. $0.012725
$102.09K 8.24M EVER $24.60M
878 $0.286552 0.88% -5.43% -27.15%
30j -28.47%
60j 11.19%
90j -4.48%
Ouv. $0.322183
Min. $0.284046
Max. $0.322183
$1.10M 3.82M MLC $24.51M
879
XION
XION
879
XION
$0.576804 -1.86% 1.1% -4.75%
30j -24.29%
60j -35.22%
90j -44.19%
Ouv. $0.597515
Min. $0.562996
Max. $0.601672
$9.86M 17.10M XION $24.46M
880 $0.106267 -0.22% 3.54% 0.25%
30j -20.94%
60j -32.6%
90j -38.2%
Ouv. $0.104261
Min. $0.100838
Max. $0.107083
$2.14M 20.17M BONE $24.43M
881 $0.000379 -1.83% 1.87% -8.46%
30j -40.98%
60j -43.09%
90j -47.2%
Ouv. $0.00038289
Min. $0.00036661
Max. $0.00038991
$7.91M 20.85B HMSTR $24.42M
882 $266.63 - 7.52% 38.12%
30j 610.06%
60j 1002.99%
90j 734.24%
Ouv. $242.72
Min. $242.72
Max. $266.62
$33.10K 124.00 SFI $24.38M
883 $0.805361 -0.92% -12.36% 2.04%
30j -20.1%
60j -30.23%
90j -45.04%
Ouv. $0.938588
Min. $0.805361
Max. $0.938588
$386.27K 479.62K EWT $24.21M
884
Wrapped FRAX
Wrapped FRAX
884
WFRAX
$1.3067 - 3.93% -6.18%
30j -41.32%
60j -48.73%
90j -54.68%
Ouv. $1.3104
Min. $1.2277
Max. $1.3117
- - $24.14M
885
ArchLoot
ArchLoot
885
ALT
$0.029936 -0.5% -1.38% -19.97%
30j -50.14%
60j -61.89%
90j -60.14%
Ouv. $0.030762
Min. $0.028176
Max. $0.030876
$2.48M 82.80M ALT $24.14M
886 $0.011450 -2.53% 1.25% -24.64%
30j -63.07%
60j -84.09%
90j -77.46%
Ouv. $0.011785
Min. $0.011236
Max. $0.011977
$6.24M 545.09M CAMP $24.11M
887 $0.031883 -2.09% -0.26% -17.19%
30j -48.66%
60j -58.01%
90j -28.09%
Ouv. $0.032495
Min. $0.031472
Max. $0.032898
$2.73M 85.61M MAV $24.04M
888 $0.003938 -0.07% 1.65% -1.26%
30j -13.04%
60j -8.21%
90j -13.36%
Ouv. $0.00397101
Min. $0.00376149
Max. $0.00405014
$710.66K 180.46M MAPP $24.03M
889
Minswap
Minswap
889
MIN
$0.013611 -0.48% 0.97% -6.96%
30j -36.65%
60j -40.32%
90j -33.52%
Ouv. $0.013703
Min. $0.013298
Max. $0.013947
$151.36K 11.12M MIN $23.93M
890
TrueFi
TrueFi
890
TRUEFI
$0.018001 -2.53% 2.22% 2.51%
30j -36.28%
60j -38.22%
90j -38%
Ouv. $0.018016
Min. $0.017039
Max. $0.018467
$7.71M 428.42M TRUEFI $23.93M
891
Hegic
Hegic
891
HEGIC
$0.033979 - 1.65% -3.66%
30j -13.53%
60j -14.01%
90j 1.08%
Ouv. $0.033635
Min. $0.033048
Max. $0.033992
$32.00 964.00 HEGIC $23.91M
892 $3.98 4.57% -2.01% 5.54%
30j -25.49%
60j -64.85%
90j -66.97%
Ouv. $4.3047
Min. $3.7865
Max. $4.3047
$910.37K 228.54K MSQ $23.86M
893
Gleec
Gleec
893
GLEEC
$0.130901 -0.34% -2.35% 30.85%
30j 980.78%
60j 2172.8%
90j 2193.33%
Ouv. $0.13172
Min. $0.114976
Max. $0.14007
$1.43K 10.93K GLEEC $23.79M
894
Oasys
Oasys
894
OAS
$0.004293 -0.64% -2.2% -19.57%
30j -52.13%
60j -61.65%
90j -62.9%
Ouv. $0.00456474
Min. $0.00421157
Max. $0.00473189
$1.58M 367.82M OAS $23.68M
895 $0.456418 -0.96% 0.67% -10.97%
30j -27.55%
60j -31.13%
90j -24%
Ouv. $0.465905
Min. $0.446059
Max. $0.465905
$4.25M 9.32M RAD $23.54M
896
Palu
Palu
896
PALU
$0.023534 1.59% 10.86% 8.18%
30j 22349.12%
60j 22349.12%
90j 22349.12%
Ouv. $0.026275
Min. $0.02129
Max. $0.026824
$13.98M 594.11M PALU $23.53M
897
Initia
Initia
897
INIT
$0.135327 -1.7% -0.74% -18.37%
30j -58.01%
60j -56.91%
90j -63.24%
Ouv. $0.139284
Min. $0.13358
Max. $0.141941
$22.05M 162.92M INIT $23.43M
898 $0.061909 -1.66% -0.44% -12.9%
30j -52.25%
60j -67.61%
90j -58.46%
Ouv. $0.062972
Min. $0.061095
Max. $0.063704
$4.94M 79.80M ZK $23.40M
899
Wrapped Core
Wrapped Core
899
WCORE
$0.200650 -1.32% -2.26% -13.5%
30j -47.91%
60j -53.26%
90j -57.15%
Ouv. $0.216008
Min. $0.200649
Max. $0.216008
$63.00 314.00 WCORE $23.39M
900
Tharwa
Tharwa
900
TRWA
$0.003329 -0.48% 7.43% -24.98%
30j -64.69%
60j -70.51%
90j -45.09%
Ouv. $0.0031497
Min. $0.00296668
Max. $0.00341275
$1.03M 308.21M TRWA $23.31M
33.579 Devises surveillées - Page 18 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.