Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Gitcoin
851
GITC
|
$0.346487 | 0.04% | -3.48% | 9.94% |
30j
10.58%
60j
19.26%
90j
43.16%
|
Ouv. $0.358291
Min. $0.345131
Max. $0.363778
|
$5.96M 17.21M GITC | $33.40M |
|
||
| 852 |
Yala
852
YALA
|
$0.133306 | -1.07% | -11.65% | 19.59% |
30j
-48.98%
60j
-67.75%
90j
-67.75%
|
Ouv. $0.144848
Min. $0.129878
Max. $0.170543
|
$18.00M 135.06M YALA | $32.84M |
|
||
| 853 |
Fuel Network
853
FUEL
|
$0.005582 | -0.35% | 0.11% | 2.59% |
30j
-24.62%
60j
-31.21%
90j
-45.04%
|
Ouv. $0.00562585
Min. $0.00556898
Max. $0.00566951
|
$1.33M 238.17M FUEL | $32.84M |
|
||
| 854 |
doginme
854
DOGINME
|
$0.000484 | -0.27% | 3.52% | 6.14% |
30j
-22.85%
60j
-26.14%
90j
-13.9%
|
Ouv. $0.0004715
Min. $0.00046257
Max. $0.00049321
|
$1.05M 2.16B DOGINME | $32.74M |
|
||
| 855 |
Helium Mobile
855
MOBILE
|
$0.000368 | 0.12% | 17.75% | 14.92% |
30j
-9.03%
60j
-11.69%
90j
18.83%
|
Ouv. $0.00031748
Min. $0.00031174
Max. $0.00038086
|
$2.09M 5.69B MOBILE | $32.87M |
|
||
| 856 |
Redbelly Network
856
RBNT
|
$0.015471 | -0.05% | -0.13% | -6.24% |
30j
-4.08%
60j
-23.62%
90j
-31.36%
|
Ouv. $0.015567
Min. $0.015311
Max. $0.015908
|
$387.31K 25.04M RBNT | $32.63M |
|
||
| 857 |
ThunderCore / Thunder Token
857
TT
|
$0.002577 | -0.04% | -0.17% | 2.16% |
30j
-10.7%
60j
-14.52%
90j
-6.63%
|
Ouv. $0.0025825
Min. $0.00256854
Max. $0.00259649
|
$449.12K 174.30M TT | $32.53M |
|
||
| 858 |
Mamo
858
MAMO
|
$0.083968 | 0.03% | 0.25% | -21.75% |
30j
-49.45%
60j
-34.36%
90j
-4.98%
|
Ouv. $0.086788
Min. $0.081614
Max. $0.086788
|
$1.78M 21.21M MAMO | $32.30M |
|
||
| 859 |
nubcat
859
NUB
|
$0.033692 | -0.83% | -2.51% | 35.31% |
30j
10.28%
60j
169.33%
90j
425.05%
|
Ouv. $0.033343
Min. $0.031956
Max. $0.035606
|
$1.42M 42.01M NUB | $32.01M |
|
||
| 860 |
Law Blocks
860
LBT
|
$0.130814 | -0.06% | -0.36% | -0.81% |
30j
-1.45%
60j
-0.52%
90j
1.24%
|
Ouv. $0.131046
Min. $0.130651
Max. $0.131299
|
$233.33K 1.78M LBT | $32.05M |
|
||
| 861 |
Dusk
861
DUSK
|
$0.066061 | 0.13% | -0.11% | 9.14% |
30j
-3.21%
60j
-0.45%
90j
27.77%
|
Ouv. $0.066034
Min. $0.065357
Max. $0.067362
|
$4.67M 70.75M DUSK | $32.09M |
|
||
| 862 |
Tokocrypto
862
TKO
|
$0.188244 | -0.09% | -1.15% | 3.34% |
30j
10.2%
60j
19.99%
90j
45.37%
|
Ouv. $0.187032
Min. $0.18593
Max. $0.19249
|
$2.83M 15.01M TKO | $31.85M |
|
||
| 863 |
Seedify.fund
863
SFUND
|
$0.433122 | 0.05% | 1.08% | 12.77% |
30j
-25.94%
60j
-34.41%
90j
-47.51%
|
Ouv. $0.428001
Min. $0.425033
Max. $0.437434
|
$1.38M 3.18M SFUND | $31.75M |
|
||
| 864 |
Pangolin
864
PNG
|
$0.140811 | -0.24% | -2.75% | 4.03% |
30j
0.87%
60j
3.58%
90j
2.8%
|
Ouv. $0.144379
Min. $0.139045
Max. $0.145534
|
$652.64K 4.63M PNG | $31.59M |
|
||
| 865 |
Fartboy
865
FARTBOY
|
$0.030563 | -3.54% | -0.99% | 9.98% |
30j
44.24%
60j
-3.37%
90j
6.97%
|
Ouv. $0.03245
Min. $0.030562
Max. $0.03245
|
$201.39K 6.59M FARTBOY | $30.55M |
|
||
| 866 |
HUNT
866
HUNT
|
$0.247914 | -1.09% | -0.23% | 0.96% |
30j
-6.38%
60j
-4.13%
90j
2.73%
|
Ouv. $0.250622
Min. $0.247371
Max. $0.256553
|
$2.90M 11.69M HUNT | $31.28M |
|
||
| 867 |
MIA
867
MIA
|
$0.057533 | -0.05% | -0.5% | -10.01% |
30j
-15.72%
60j
-21.6%
90j
-15.68%
|
Ouv. $0.057949
Min. $0.05751
Max. $0.058662
|
$1.35M 23.48M MIA | $31.55M |
|
||
| 868 |
McDull
868
MCDULL
|
$0.00000415 | -0.48% | 1.86% | 11.73% |
30j
19.15%
60j
31.36%
90j
23.96%
|
Ouv. $0.000004075
Min. $0.000004054
Max. $0.000004174
|
$112.14K 27.04B MCDULL | $31.34M |
|
||
| 869 |
BOBO
869
BOBO
|
$0.00000047 | -0.82% | 2.57% | 1.92% |
30j
-33%
60j
-9.24%
90j
2.63%
|
Ouv. $0.000000475
Min. $0.000000459
Max. $0.000000475
|
$1.28M 2.72T BOBO | $31.18M |
|
||
| 870 |
ASD / BitMax Token
870
BTMX
|
$0.047929 | 0.8% | 4.14% | 22.13% |
30j
117.08%
60j
173.27%
90j
131.08%
|
Ouv. $0.045759
Min. $0.045759
Max. $0.049426
|
$1.15M 24.04M BTMX | $31.66M |
|
||
| 871 |
AO
871
AO
|
$8.90 | -0.25% | -0.92% | -1.11% |
30j
-33.95%
60j
-39.9%
90j
-46.87%
|
Ouv. $8.962
Min. $8.898
Max. $9.005
|
$487.78K 54.82K AO | $31.29M |
|
||
| 872 |
Mubarak
872
MUBARAK
|
$0.031036 | -0.84% | -3.01% | 16.84% |
30j
-17.72%
60j
-32.03%
90j
-5.25%
|
Ouv. $0.031711
Min. $0.030837
Max. $0.032002
|
$17.47M 562.86M MUBARAK | $31.04M |
|
||
| 873 |
StrikeCoin
873
STRX
|
$0.035503 | -0.67% | -5.13% | 3.34% |
30j
-22.92%
60j
-40.01%
90j
57.46%
|
Ouv. $0.03764
Min. $0.035503
Max. $0.03764
|
$23.76K 669.21K STRX | $30.98M |
|
||
| 874 |
DarkStar
874
DARK
|
$0.106172 | -0.07% | -7.55% | -11.37% |
30j
-17.74%
60j
4200.81%
90j
4200.81%
|
Ouv. $0.114531
Min. $0.106141
Max. $0.115186
|
$3.62M 34.12M DARK | $31.14M |
|
||
| 875 |
Aspecta
875
ASP
|
$0.135371 | 0.09% | -0.31% | -2.51% |
30j
-17.6%
60j
-76.38%
90j
-76.38%
|
Ouv. $0.136546
Min. $0.134389
Max. $0.136546
|
$35.39M 261.41M ASP | $31.14M |
|
||
| 876 |
Catizen
876
CATI
|
$0.091718 | -0.33% | 2.04% | 9.75% |
30j
-3.94%
60j
4.15%
90j
11.42%
|
Ouv. $0.0905
Min. $0.089549
Max. $0.09328
|
$12.83M 139.91M CATI | $30.97M |
|
||
| 877 |
tao.bot
877
TAOBOT
|
$0.403821 | -0.36% | 0.65% | 7.7% |
30j
-37.74%
60j
-8.05%
90j
16.86%
|
Ouv. $0.414368
Min. $0.394006
Max. $0.435693
|
$104.61K 259.05K TAOBOT | $30.96M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.429127 | 4.46% | 9.62% | 30.31% |
30j
59.1%
60j
93.89%
90j
47.21%
|
Ouv. $0.394434
Min. $0.38443
Max. $0.435121
|
$524.56K 1.22M MLC | $32.34M |
|
||
| 879 |
Wrapped Core
879
WCORE
|
$0.458653 | 0.03% | -1.86% | 10.96% |
30j
-8.57%
60j
-18.82%
90j
-21.16%
|
Ouv. $0.467661
Min. $0.458473
Max. $0.46915
|
$25.00 54.00 WCORE | $30.95M |
|
||
| 880 |
Kujira
880
KUJI
|
$0.258119 | 2.44% | 2.01% | -12.21% |
30j
5.24%
60j
-20.93%
90j
-35.02%
|
Ouv. $0.257826
Min. $0.25111
Max. $0.271982
|
$2.59K 10.03K KUJI | $31.58M |
|
||
| 881 |
Altura
881
ALU
|
$0.030368 | -1.58% | -8.58% | -42.84% |
30j
366.73%
60j
376.19%
90j
79.05%
|
Ouv. $0.033312
Min. $0.030367
Max. $0.041455
|
$9.49M 312.37M ALU | $30.06M |
|
||
| 882 |
OHO
882
OHO
|
$0.001256 | -0.2% | 0.54% | 3.68% |
30j
-4.31%
60j
-4.06%
90j
8.5%
|
Ouv. $0.00124533
Min. $0.00124533
Max. $0.00125902
|
$211.11K 168.04M OHO | $30.31M |
|
||
| 883 |
Aegis YUSD
883
YUSD
|
$0.9999 | -0.02% | -0.04% | -0.08% |
30j
-0.03%
60j
-0.23%
90j
0.04%
|
Ouv. $1.0005
Min. $0.9998
Max. $1.0005
|
$1.08M 1.08M YUSD | $30.33M |
|
||
| 884 |
MOBOX
884
MBOX
|
$0.060031 | -0.2% | 1.62% | 11.38% |
30j
-1.96%
60j
-4.83%
90j
27.66%
|
Ouv. $0.059446
Min. $0.058921
Max. $0.062752
|
$8.61M 143.44M MBOX | $30.04M |
|
||
| 885 |
Mansory
885
MNSRY
|
$0.033096 | -0.8% | 0.35% | 5.68% |
30j
12.79%
60j
-3.13%
90j
-27.87%
|
Ouv. $0.033052
Min. $0.032847
Max. $0.033497
|
$1.76M 53.17M MNSRY | $29.79M |
|
||
| 886 |
Tradoor
886
TRADOOR
|
$2.06 | -1.62% | -4.02% | 63.06% |
30j
216.22%
60j
216.22%
90j
216.22%
|
Ouv. $2.2068
Min. $2.0169
Max. $2.2221
|
$212.63M 103.33M TRADOOR | $29.53M |
|
||
| 887 |
HashAI
887
HASHAI
|
$0.000353 | -0.2% | 2.72% | -2.75% |
30j
-29.32%
60j
-36.01%
90j
-17.39%
|
Ouv. $0.00034292
Min. $0.00033891
Max. $0.00035361
|
$426.97K 1.21B HASHAI | $29.84M |
|
||
| 888 |
Wrapped IoTeX
888
WIOTX
|
$0.027539 | 0.12% | 3.51% | 0.31% |
30j
-8.78%
60j
23.59%
90j
25.99%
|
Ouv. $0.026531
Min. $0.026391
Max. $0.027677
|
$38.03K 1.38M WIOTX | $29.86M |
|
||
| 889 |
Sui Name Service
889
NS
|
$0.149773 | 2.03% | 16.75% | 23.86% |
30j
19.35%
60j
7.59%
90j
-6.02%
|
Ouv. $0.128917
Min. $0.127846
Max. $0.151831
|
$4.52M 30.17M NS | $30.41M |
|
||
| 890 |
Joe coin
890
JOE
|
$0.029599 | -0.31% | 4.39% | 3.88% |
30j
-40.93%
60j
-46.33%
90j
-2.69%
|
Ouv. $0.028737
Min. $0.02813
Max. $0.02969
|
$268.07K 9.06M JOE | $29.60M |
|
||
| 891 |
MetaMUI
891
MMUI
|
$0.062258 | -0.11% | -3.42% | -2.41% |
30j
-8.14%
60j
-19.39%
90j
62.69%
|
Ouv. $0.064713
Min. $0.060327
Max. $0.064713
|
$416.39K 6.69M MMUI | $29.65M |
|
||
| 892 |
Block
892
BLOCKSTREETX1
|
$0.059706 | -7.46% | -4.38% | -3.5% |
30j
-73.41%
60j
70.67%
90j
70.67%
|
Ouv. $0.065625
Min. $0.059019
Max. $0.071199
|
$8.63M 144.48M BLOCKSTREETX1 | $27.46M |
|
||
| 893 |
Morphware
893
XMW
|
$0.035749 | -0.26% | -2.67% | 4.67% |
30j
-36.68%
60j
5.15%
90j
14.41%
|
Ouv. $0.037062
Min. $0.035334
Max. $0.037395
|
$202.29K 5.66M XMW | $29.45M |
|
||
| 894 |
Covalent X Token
894
CXT
|
$0.030076 | - | -1.38% | 2.79% |
30j
3.97%
60j
4.96%
90j
3.7%
|
Ouv. $0.030813
Min. $0.030075
Max. $0.031454
|
$3.81M 126.51M CXT | $29.47M |
|
||
| 895 |
Bakery Swap Token
895
BAKE
|
$0.100291 | -1.37% | -15.13% | 127.68% |
30j
13.8%
60j
10.37%
90j
-1.81%
|
Ouv. $0.125276
Min. $0.096605
Max. $0.137881
|
$202.54M 2.02B BAKE | $29.06M |
|
||
| 896 |
Viction / TomoChain
896
VIC
|
$0.240348 | -0.07% | -0.82% | 10.54% |
30j
-9.7%
60j
-22.92%
90j
52.4%
|
Ouv. $0.24122
Min. $0.238462
Max. $0.24348
|
$2.51M 10.45M VIC | $29.43M |
|
||
| 897 |
Hooked Protocol
897
HOOK
|
$0.112771 | -0.54% | 2.13% | 9.3% |
30j
-1.13%
60j
-2.06%
90j
8.85%
|
Ouv. $0.112282
Min. $0.109733
Max. $0.11595
|
$11.23M 99.56M HOOK | $29.29M |
|
||
| 898 |
Wirex Token
898
WXT
|
$0.002935 | 0.25% | -1.03% | 0.81% |
30j
3.32%
60j
-25%
90j
-5.46%
|
Ouv. $0.00296238
Min. $0.00292084
Max. $0.00296552
|
$177.53K 60.49M WXT | $29.35M |
|
||
| 899 |
xSUSHI
899
XSUSHI
|
$1.2356 | 0.6% | -0.14% | 9.34% |
30j
-6.95%
60j
12.62%
90j
29.99%
|
Ouv. $1.2390
Min. $1.2281
Max. $1.2515
|
$3.00K 2.43K XSUSHI | $29.31M |
|
||
| 900 |
Layer3
900
L3
|
$0.036377 | -0.49% | 0.36% | -2.83% |
30j
-18.01%
60j
-28.06%
90j
-26.74%
|
Ouv. $0.036599
Min. $0.036057
Max. $0.036636
|
$7.92M 217.77M L3 | $29.13M |
|
33.120 Devises surveillées - Page
18 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.