Cap Marché $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monnaies
33.374
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Unstable Coin (SOL)
851
USDUC
|
$0.033207 | 0.16% | 15.48% | -24.35% |
30j
-36.88%
60j
19.14%
90j
200.23%
|
Ouv. $0.028935
Min. $0.028635
Max. $0.035321
|
$3.71M 111.82M USDUC | $33.20M |
|
||
| 852 |
MEET48
852
IDOL
|
$0.036694 | -0.28% | -5.24% | 1.33% |
30j
21.75%
60j
152.44%
90j
133.29%
|
Ouv. $0.038415
Min. $0.036694
Max. $0.039373
|
$32.76M 892.74M IDOL | $33.11M |
|
||
| 853 |
Port3 Network
853
PORT3
|
$0.066141 | -1.3% | 16.08% | 31.64% |
30j
94.16%
60j
69.4%
90j
159.62%
|
Ouv. $0.057121
Min. $0.054034
Max. $0.070978
|
$10.95M 165.52M PORT3 | $33.06M |
|
||
| 854 |
sudeng
854
HIPPO
|
$0.003304 | 1.85% | -0.29% | 8.38% |
30j
71.58%
60j
59.14%
90j
56.29%
|
Ouv. $0.00327617
Min. $0.00324242
Max. $0.00355896
|
$11.23M 3.40B HIPPO | $33.04M |
|
||
| 855 |
DODO
855
DODO
|
$0.045444 | -1.74% | -2.33% | -2% |
30j
-4.68%
60j
-1.58%
90j
2.25%
|
Ouv. $0.045091
Min. $0.045091
Max. $0.04785
|
$5.12M 112.62M DODO | $32.98M |
|
||
| 856 |
Fusionist
856
ACE
|
$0.421224 | -1.55% | -4.58% | -10.87% |
30j
-21.49%
60j
-28.45%
90j
-29.62%
|
Ouv. $0.434938
Min. $0.420666
Max. $0.441453
|
$16.78M 39.85M ACE | $32.88M |
|
||
| 857 |
DEXTools
857
DEXT
|
$0.467618 | -0.39% | -2.1% | -0.06% |
30j
-24.93%
60j
19.3%
90j
39.6%
|
Ouv. $0.470083
Min. $0.462385
Max. $0.477646
|
$32.51K 69.52K DEXT | $32.76M |
|
||
| 858 |
Test
858
TST
|
$0.034637 | -3.45% | -10.34% | 12.54% |
30j
35.26%
60j
34.66%
90j
-34.47%
|
Ouv. $0.036723
Min. $0.034636
Max. $0.041349
|
$51.61M 1.49B TST | $32.74M |
|
||
| 859 |
Renzo Restaked SOL
859
EZSOL
|
$273.70 | -1.18% | 1.24% | -1.21% |
30j
1.64%
60j
24.12%
90j
37.29%
|
Ouv. $270.34
Min. $270.34
Max. $283.19
|
$184.44K 673.00 EZSOL | $32.73M |
|
||
| 860 |
SUNDOG
860
SUNDOG
|
$0.032796 | -3.29% | 5.11% | 3.5% |
30j
-7.77%
60j
-30.19%
90j
-47.74%
|
Ouv. $0.030786
Min. $0.030747
Max. $0.038703
|
$29.14M 888.63M SUNDOG | $32.71M |
|
||
| 861 |
Polymath
861
POLY
|
$0.092581 | 1.23% | -1.67% | 0.79% |
30j
-11.13%
60j
-5.45%
90j
-7.1%
|
Ouv. $0.093614
Min. $0.091125
Max. $0.094733
|
$3.49K 37.73K POLY | $32.51M |
|
||
| 862 |
AriaAI
862
ARIA
|
$0.148374 | 1.06% | -6.86% | -23.31% |
30j
34.15%
60j
129.41%
90j
129.41%
|
Ouv. $0.161547
Min. $0.1458
Max. $0.161547
|
$4.45M 29.97M ARIA | $32.44M |
|
||
| 863 |
Helium Mobile
863
MOBILE
|
$0.000363 | -2.33% | 12.08% | 1.09% |
30j
12.68%
60j
-10.43%
90j
3.31%
|
Ouv. $0.00032119
Min. $0.00032119
Max. $0.0003714
|
$861.46K 2.37B MOBILE | $32.39M |
|
||
| 864 |
OHO
864
OHO
|
$0.001339 | -0.1% | -0.67% | 2.6% |
30j
7.94%
60j
2.92%
90j
3.14%
|
Ouv. $0.00133519
Min. $0.00133519
Max. $0.00136313
|
$249.97K 186.75M OHO | $32.29M |
|
||
| 865 |
Ampleforth
865
AMPL
|
$1.1398 | -1.07% | -3.77% | -6.77% |
30j
-12.04%
60j
-9.74%
90j
-6.35%
|
Ouv. $1.1843
Min. $1.1397
Max. $1.1933
|
$127.73K 112.07K AMPL | $32.23M |
|
||
| 866 |
Unagi Token
866
UNA
|
$0.048749 | -4.6% | -8.6% | -27.45% |
30j
77.81%
60j
28.91%
90j
95.01%
|
Ouv. $0.053402
Min. $0.048748
Max. $0.053975
|
$308.98K 6.34M UNA | $32.22M |
|
||
| 867 |
Tokocrypto
867
TKO
|
$0.189124 | -1.77% | -0.65% | 3.14% |
30j
-0.98%
60j
15.3%
90j
27.31%
|
Ouv. $0.189128
Min. $0.183254
Max. $0.192545
|
$4.28M 22.63M TKO | $32.00M |
|
||
| 868 |
Ski Mask Dog
868
SKI
|
$0.032319 | -1.28% | -4.61% | -9.11% |
30j
-25.27%
60j
-57.36%
90j
-52.73%
|
Ouv. $0.033275
Min. $0.032319
Max. $0.035808
|
$924.85K 28.62M SKI | $31.98M |
|
||
| 869 |
Law Blocks
869
LBT
|
$0.130487 | 0.09% | -0.02% | -0.33% |
30j
-0.48%
60j
-2.14%
90j
-0.58%
|
Ouv. $0.130432
Min. $0.130349
Max. $0.130674
|
$338.59K 2.59M LBT | $31.97M |
|
||
| 870 |
INFINIT
870
IN
|
$0.123258 | -2.98% | -4.91% | 24% |
30j
89.6%
60j
14%
90j
24.71%
|
Ouv. $0.125946
Min. $0.123258
Max. $0.134726
|
$21.33M 173.09M IN | $31.93M |
|
||
| 871 |
GUNZ
871
GUN
|
$0.026492 | -1.51% | -5.97% | 3.13% |
30j
12.92%
60j
-14.48%
90j
-23.48%
|
Ouv. $0.027691
Min. $0.026492
Max. $0.028175
|
$8.28M 312.60M GUN | $31.91M |
|
||
| 872 |
OORT
872
OORT
|
$0.052124 | -0.58% | -3.12% | -16.1% |
30j
48.61%
60j
83.56%
90j
32.64%
|
Ouv. $0.053917
Min. $0.05169
Max. $0.055218
|
$940.43K 18.04M OORT | $31.88M |
|
||
| 873 |
Radworks / Radicle
873
RAD
|
$0.617834 | -0.96% | -1.2% | -4.46% |
30j
-11.6%
60j
-3.63%
90j
-7.68%
|
Ouv. $0.619655
Min. $0.617833
Max. $0.637609
|
$5.75M 9.31M RAD | $31.87M |
|
||
| 874 |
MESSIER
874
M87
|
$0.000036 | -0.57% | 2.48% | 10.72% |
30j
-3.41%
60j
-49.38%
90j
-38.79%
|
Ouv. $0.00003373
Min. $0.00003373
Max. $0.0000372
|
$974.15K 27.13B M87 | $31.77M |
|
||
| 875 |
Ice Network
875
ICE
|
$0.004803 | -1.77% | -6.26% | -19.16% |
30j
-5.59%
60j
-24.52%
90j
-5.32%
|
Ouv. $0.00534213
Min. $0.00480267
Max. $0.00534213
|
$10.49M 2.18B ICE | $31.77M |
|
||
| 876 |
Landwolf
876
LANDWOLF
|
$0.000035 | -3.12% | -4.87% | -14.38% |
30j
-21.29%
60j
-35.8%
90j
-35.27%
|
Ouv. $0.00003664
Min. $0.00003519
Max. $0.0000383
|
$1.63M 46.35B LANDWOLF | $31.75M |
|
||
| 877 |
Bluefin
877
BLUE
|
$0.095657 | - | -8.2% | -35.71% |
30j
35.84%
60j
13.1%
90j
4.31%
|
Ouv. $0.101798
Min. $0.095657
Max. $0.107824
|
$11.98M 125.19M BLUE | $31.58M |
|
||
| 878 |
Coq Inu
878
COQ
|
$0.00000045 | -0.71% | -2.22% | -7.87% |
30j
0.44%
60j
-31.35%
90j
-16.1%
|
Ouv. $0.000000458
Min. $0.000000454
Max. $0.000000471
|
$3.86M 8.50T COQ | $31.58M |
|
||
| 879 |
VICE Token
879
VICE
|
$0.031790 | -2.74% | -23.09% | 14.94% |
30j
78.71%
60j
254.4%
90j
151.82%
|
Ouv. $0.040366
Min. $0.03179
Max. $0.043414
|
$531.28K 16.71M VICE | $31.56M |
|
||
| 880 |
Bitcoin Gold
880
BTG
|
$1.80 | 16.48% | 12.68% | 9.05% |
30j
261.64%
60j
336.42%
90j
-45.61%
|
Ouv. $1.6586
Min. $1.5095
Max. $1.8249
|
$3.28K 1.82K BTG | $31.54M |
|
||
| 881 |
OLAXBT
881
AIO
|
$0.136370 | -2.91% | -7.81% | -9.16% |
30j
18.21%
60j
125.05%
90j
158.36%
|
Ouv. $0.151226
Min. $0.136369
Max. $0.151226
|
$1.63M 11.99M AIO | $31.40M |
|
||
| 882 |
Fwog
882
FWOG
|
$0.032091 | -2.33% | -4.29% | -7% |
30j
-25.03%
60j
-35.49%
90j
-29.65%
|
Ouv. $0.032809
Min. $0.032091
Max. $0.034656
|
$2.28M 71.20M FWOG | $31.31M |
|
||
| 883 |
Metadium
883
META
|
$0.018163 | -2.06% | 7.01% | 3.46% |
30j
-10.47%
60j
-16.48%
90j
-18.69%
|
Ouv. $0.016948
Min. $0.016948
Max. $0.018946
|
$9.11M 501.31M META | $31.26M |
|
||
| 884 |
ARPA Chain
884
ARPA
|
$0.020534 | -1.25% | -1.73% | -6.18% |
30j
-9.97%
60j
-11.97%
90j
-7.24%
|
Ouv. $0.020507
Min. $0.020507
Max. $0.021361
|
$10.93M 532.18M ARPA | $31.20M |
|
||
| 885 |
AdShares
885
ADS
|
$0.804435 | -0.69% | -0.09% | 25.97% |
30j
93.46%
60j
89.58%
90j
66.89%
|
Ouv. $0.794966
Min. $0.794966
Max. $0.82145
|
$969.45K 1.21M ADS | $31.17M |
|
||
| 886 |
Ancient8
886
A8
|
$0.083513 | -0.97% | -1.8% | -6.7% |
30j
-21.03%
60j
-35.19%
90j
-23.58%
|
Ouv. $0.084521
Min. $0.083512
Max. $0.087165
|
$5.69M 68.14M A8 | $31.08M |
|
||
| 887 |
Suilend
887
SEND
|
$0.540663 | -0.37% | -3.45% | 1.91% |
30j
-3.54%
60j
-7.13%
90j
3.35%
|
Ouv. $0.551242
Min. $0.540662
Max. $0.568288
|
$525.53K 972.01K SEND | $30.68M |
|
||
| 888 |
Act I : The AI Prophecy
888
ACT
|
$0.032352 | -2.58% | -1% | -2.87% |
30j
-15.94%
60j
-22.49%
90j
-28.67%
|
Ouv. $0.031975
Min. $0.031975
Max. $0.034961
|
$32.37M 1.00B ACT | $30.68M |
|
||
| 889 |
USD CoinVertible
889
USDCV
|
$1.0001 | - | -0.01% | 0.03% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0005
Min. $0.9984
Max. $1.0005
|
$6.63M 6.63M USDCV | $30.65M |
|
||
| 890 |
Astherus Staked USDF
890
asUSDF
|
$1.0409 | 0.07% | 0.06% | -0.04% |
30j
0.24%
60j
1.26%
90j
1.67%
|
Ouv. $1.0405
Min. $1.0389
Max. $1.0428
|
$31.38K 30.15K asUSDF | $30.62M |
|
||
| 891 |
Xphere
891
XP
|
$0.014213 | -0.1% | -2.65% | 12% |
30j
10.86%
60j
28.43%
90j
-22.45%
|
Ouv. $0.014608
Min. $0.014204
Max. $0.014608
|
$181.03K 12.74M XP | $30.56M |
|
||
| 892 |
Haedal Protocol
892
HAEDAL
|
$0.127992 | -1.94% | -4.52% | -6.23% |
30j
-13.55%
60j
-14.35%
90j
-24.27%
|
Ouv. $0.131796
Min. $0.127991
Max. $0.137202
|
$12.51M 97.74M HAEDAL | $30.56M |
|
||
| 893 |
Chain-key Bitcoin
893
CKBTC
|
$120,610.62 | -0.81% | -2.08% | 1.37% |
30j
5.78%
60j
5.43%
90j
0.66%
|
Ouv. $121,630.55
Min. $119,675.67
Max. $126,369.44
|
$21.02K 0 CKBTC | $30.52M |
|
||
| 894 |
Bone ShibaSwap
894
BONE
|
$0.132347 | -2.83% | -2.98% | -2.9% |
30j
-17.48%
60j
-28.77%
90j
-37.44%
|
Ouv. $0.137762
Min. $0.132347
Max. $0.140737
|
$3.77M 28.47M BONE | $30.43M |
|
||
| 895 |
Resolv
895
RESOLV
|
$0.099562 | -1.11% | -2.17% | -9.56% |
30j
-39.7%
60j
-45.4%
90j
-57.79%
|
Ouv. $0.099941
Min. $0.099562
Max. $0.109189
|
$22.67M 227.70M RESOLV | $30.41M |
|
||
| 896 |
Klink Finance
896
KLINK
|
$0.131155 | 0.33% | 29.93% | 32.19% |
30j
32.19%
60j
32.19%
90j
32.19%
|
Ouv. $0.116334
Min. $0.097923
Max. $0.133675
|
$69.48M 529.74M KLINK | $30.38M |
|
||
| 897 |
RSS3
897
RSS3
|
$0.036723 | -1.27% | -3.96% | -4.93% |
30j
-18.98%
60j
-18.61%
90j
-17.34%
|
Ouv. $0.038124
Min. $0.036722
Max. $0.038742
|
$3.76M 102.27M RSS3 | $30.35M |
|
||
| 898 |
GRIFFAIN
898
GRIFFAIN
|
$0.030194 | -2.88% | -1.35% | -9.98% |
30j
-27%
60j
-26.02%
90j
-49.67%
|
Ouv. $0.030482
Min. $0.030194
Max. $0.032742
|
$4.75M 157.26M GRIFFAIN | $30.19M |
|
||
| 899 |
Aspecta
899
ASP
|
$0.130388 | -5.25% | -8.85% | 10.06% |
30j
-7.44%
60j
-15.81%
90j
-77.25%
|
Ouv. $0.110656
Min. $0.10999
Max. $0.165511
|
$262.35M 2.01B ASP | $29.99M |
|
||
| 900 |
Pepecoin
900
PEPECOINORG
|
$0.000299 | 0.12% | -1.63% | -1.71% |
30j
-18.29%
60j
-57.92%
90j
19.46%
|
Ouv. $0.00030116
Min. $0.00029449
Max. $0.00031081
|
$240.89K 806.86M PEPECOINORG | $29.81M |
|
33.374 Devises surveillées - Page
18 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.