Cap Marché $3.95T
-0.83%
Volume 24h $345.97B
-8.93%
BTC % 55.46%
0.68%
ETH % 11.77%
-0.25%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Goatseus Maximus
601
GOAT
|
$0.050469 | -0.06% | 0.21% | -5.34% |
30j
-38.7%
60j
-37.79%
90j
-45.82%
|
Ouv. $0.051551
Min. $0.046914
Max. $0.051551
|
$13.60M 269.51M GOAT | $50.47M |
|
||
| 602 |
Ape and Pepe
602
APEPE
|
$0.00000141 | -0.06% | -17.22% | -28.37% |
30j
52.44%
60j
-43.83%
90j
-49%
|
Ouv. $0.000001745
Min. $0.000001322
Max. $0.000001754
|
$11.76M 8.37T APEPE | $50.42M |
|
||
| 603 |
VNDC
603
VNDC
|
$0.000036 | - | -0.17% | -0.68% |
30j
-5.05%
60j
-4.33%
90j
-5.26%
|
Ouv. $0.00003572
Min. $0.00003556
Max. $0.00003572
|
$37.15M 1.04T VNDC | $50.32M |
|
||
| 604 |
MetaMask USD
604
mUSD
|
$0.9999 | 0.03% | - | - |
30j
0.02%
60j
0.01%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
|
$5.57M 5.57M mUSD | $49.71M |
|
||
| 605 |
PYTHIA
605
PYTHIA
|
$0.049723 | -0.51% | 18.99% | -6.08% |
30j
-36.04%
60j
-56.21%
90j
-44.9%
|
Ouv. $0.042474
Min. $0.040769
Max. $0.050441
|
$2.01M 40.33M PYTHIA | $49.64M |
|
||
| 606 |
OG Fan Token
606
OG
|
$11.28 | -0.71% | -1.13% | -33.49% |
30j
-28.27%
60j
-18.11%
90j
104.14%
|
Ouv. $11.20
Min. $10.96
Max. $11.40
|
$19.50M 1.73M OG | $49.46M |
|
||
| 607 |
BugsCoin
607
BGSC
|
$0.004261 | -1.36% | 4.64% | 52.13% |
30j
-8.94%
60j
-28.89%
90j
-30.83%
|
Ouv. $0.00416117
Min. $0.00390372
Max. $0.00431979
|
$27.04M 6.35B BGSC | $49.27M |
|
||
| 608 |
STBL
608
STBL
|
$0.098531 | 2.34% | 9.88% | -13.92% |
30j
-71.79%
60j
687.17%
90j
687.17%
|
Ouv. $0.093923
Min. $0.085496
Max. $0.098531
|
$26.55M 269.41M STBL | $49.27M |
|
||
| 609 |
KGeN
609
KGEN
|
$0.247673 | -2.44% | 7.98% | -11.21% |
30j
-55.65%
60j
-55.65%
90j
-55.65%
|
Ouv. $0.252437
Min. $0.226915
Max. $0.253873
|
$11.08M 44.72M KGEN | $49.21M |
|
||
| 610 |
Sign
610
SIGN
|
$0.036397 | -0.59% | -1.87% | -9.53% |
30j
-44.59%
60j
-46.99%
90j
-46.69%
|
Ouv. $0.037807
Min. $0.035426
Max. $0.037807
|
$8.73M 239.92M SIGN | $49.14M |
|
||
| 611 |
Impossible Cloud Network
611
ICNT
|
$0.292930 | 10.03% | 64.48% | 24.66% |
30j
14.71%
60j
10.9%
90j
39.43%
|
Ouv. $0.184978
Min. $0.178126
Max. $0.295061
|
$42.12M 143.79M ICNT | $48.99M |
|
||
| 612 |
Mira Network
612
MIRA
|
$0.255787 | -0.38% | -1.34% | -19.8% |
30j
-57.63%
60j
-81.98%
90j
-81.98%
|
Ouv. $0.264382
Min. $0.240247
Max. $0.264382
|
$20.36M 79.60M MIRA | $48.92M |
|
||
| 613 |
Wrapped HBAR
613
WHBAR
|
$0.196482 | -1.34% | -1.42% | 15.17% |
30j
19.18%
60j
-10.19%
90j
-16.89%
|
Ouv. $0.20586
Min. $0.190588
Max. $0.20586
|
$14.87M 75.67M WHBAR | $48.89M |
|
||
| 614 |
Banana Gun
614
BANANA
|
$12.20 | -0.84% | -1.87% | 0.96% |
30j
-24.37%
60j
-34.86%
90j
-45.01%
|
Ouv. $12.70
Min. $11.77
Max. $12.76
|
$8.31M 681.01K BANANA | $48.88M |
|
||
| 615 |
Portal To Bitcoin
615
PTB
|
$0.028109 | -0.68% | -2.74% | -8.58% |
30j
-46.2%
60j
-41.15%
90j
-41.15%
|
Ouv. $0.02922
Min. $0.026809
Max. $0.02922
|
$4.92M 174.92M PTB | $48.83M |
|
||
| 616 |
Matrixdock Gold
616
XAUM
|
$4,048.99 | 0.37% | 1.5% | -1.93% |
30j
4.02%
60j
15.88%
90j
19.81%
|
Ouv. $4,015.97
Min. $3,989.15
Max. $4,055.89
|
$461.51K 113.00 XAUM | $48.66M |
|
||
| 617 |
QANplatform
617
QANX
|
$0.027441 | 0.01% | -8.16% | 4.4% |
30j
-3.15%
60j
-13.67%
90j
-16.32%
|
Ouv. $0.029425
Min. $0.027317
Max. $0.030033
|
$295.76K 10.78M QANX | $48.63M |
|
||
| 618 |
YieldBasis
618
YB
|
$0.551868 | -1.03% | -15.31% | 17.56% |
30j
-43.61%
60j
-43.61%
90j
-43.61%
|
Ouv. $0.633329
Min. $0.549243
Max. $0.655417
|
$95.25M 172.60M YB | $48.52M |
|
||
| 619 |
NOW Token
619
NOW
|
$0.572116 | -0.76% | -0.16% | -4.13% |
30j
-2.25%
60j
22.46%
90j
58.52%
|
Ouv. $0.579968
Min. $0.545067
Max. $0.580318
|
$92.58K 161.82K NOW | $48.52M |
|
||
| 620 |
Sophon
620
SOPH
|
$0.024256 | -1.16% | -0.21% | -21.66% |
30j
-14.29%
60j
-17%
90j
-40.3%
|
Ouv. $0.024734
Min. $0.023764
Max. $0.024803
|
$11.80M 486.37M SOPH | $48.51M |
|
||
| 621 |
Gemini Dollar
621
GUSD
|
$0.9999 | - | -0.04% | 0.02% |
30j
0.02%
60j
-0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0004
|
$6.23M 6.23M GUSD | $48.46M |
|
||
| 622 |
Liquity V2
622
BOLD
|
$1.0000 | -0.09% | -0.03% | 0.15% |
30j
0.25%
60j
0.16%
90j
0.14%
|
Ouv. $1.0004
Min. $1.0000
Max. $1.0012
|
$395.78K 395.77K BOLD | $48.39M |
|
||
| 623 |
Anime
623
ANIME
|
$0.008691 | -0.6% | -0.75% | -8.16% |
30j
-38.66%
60j
-43.37%
90j
-45.83%
|
Ouv. $0.00893411
Min. $0.00815014
Max. $0.00893411
|
$15.67M 1.80B ANIME | $48.14M |
|
||
| 624 |
Lorenzo Protocol
624
BANK
|
$0.094402 | -1.53% | 5.71% | -2.52% |
30j
34.03%
60j
55.17%
90j
81.36%
|
Ouv. $0.083812
Min. $0.078185
Max. $0.099206
|
$27.85M 295.01M BANK | $47.95M |
|
||
| 625 |
Aurora
625
AURO
|
$0.004777 | - | - | 0.21% |
30j
0.36%
60j
1.64%
90j
3.95%
|
Ouv. $0.00006162
Min. $0.00006162
Max. $0.00006162
|
$3.00 - | $47.65M |
|
||
| 626 |
Zentry
626
ZENT
|
$0.006189 | - | 0.13% | -8.76% |
30j
-33.82%
60j
-31.28%
90j
-19.87%
|
Ouv. $0.00624197
Min. $0.00594771
Max. $0.00624197
|
$18.79M 3.04B ZENT | $47.57M |
|
||
| 627 |
ANyONe Protocol
627
ANYONE
|
$0.487213 | -0.38% | -4.16% | 13.22% |
30j
17.47%
60j
-8.61%
90j
-18.03%
|
Ouv. $0.53911
Min. $0.487212
Max. $0.53911
|
$2.84M 5.82M ANYONE | $47.50M |
|
||
| 628 |
Klickl Token
628
KLK
|
$0.473946 | 0.19% | -0.84% | 0.06% |
30j
1.85%
60j
3.15%
90j
-3.27%
|
Ouv. $0.472789
Min. $0.464948
Max. $0.47798
|
$871.33K 1.84M KLK | $47.39M |
|
||
| 629 |
DORA
629
DORA
|
$0.047426 | -0.49% | -6.75% | 8.5% |
30j
-76.83%
60j
-72.69%
90j
-88.63%
|
Ouv. $0.04749
Min. $0.047426
Max. $0.051509
|
$598.63K 12.62M DORA | $46.96M |
|
||
| 630 |
Coinbase Wrapped XRP
630
CBXRP
|
$2.51 | -0.17% | 0.01% | 0.82% |
30j
-14.85%
60j
-9.67%
90j
-14.24%
|
Ouv. $2.5656
Min. $2.4047
Max. $2.5656
|
$1.11M 443.37K CBXRP | $46.95M |
|
||
| 631 |
Pixels
631
PIXEL
|
$0.015262 | -0.37% | 0.2% | -12.28% |
30j
-44.8%
60j
-48.5%
90j
-51.45%
|
Ouv. $0.015988
Min. $0.014437
Max. $0.015988
|
$9.08M 595.01M PIXEL | $46.82M |
|
||
| 632 |
Ontology Gas
632
ONGAS
|
$0.108253 | -0.48% | -1.21% | -6.9% |
30j
-28.89%
60j
-34.41%
90j
-35.63%
|
Ouv. $0.11121
Min. $0.104159
Max. $0.11121
|
$2.75M 25.43M ONGAS | $46.48M |
|
||
| 633 |
Delysium
633
AGI
|
$0.029694 | 0.38% | -0.97% | 2.71% |
30j
-32.52%
60j
-29.59%
90j
-41.06%
|
Ouv. $0.030301
Min. $0.028757
Max. $0.030301
|
$2.02M 67.97M AGI | $46.48M |
|
||
| 634 |
SATS (Ordinals)
634
SATS
|
$0.00000002 | -0.8% | -1.51% | -8.89% |
30j
-42.01%
60j
-37.22%
90j
-39.82%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.0000000219
|
$12.55M 570.44T SATS | $46.26M |
|
||
| 635 |
U.S. Dollar Tokenized Currency (Ondo)
635
USDon
|
$0.989439 | 2% | 2.12% | 2.06% |
30j
3.15%
60j
4.52%
90j
4.52%
|
Ouv. $0.988455
Min. $0.968483
Max. $0.989991
|
$528.00 533.00 USDon | $46.16M |
|
||
| 636 |
Universal ETH
636
UNIETH
|
$4,297.06 | - | - | 1.13% |
30j
-6.03%
60j
-10.87%
90j
4.12%
|
Ouv. $4,297.05
Min. $4,297.05
Max. $4,297.05
|
- - | $46.03M |
|
||
| 637 |
Secret
637
SCRT
|
$0.142057 | -0.63% | -2.93% | -9.23% |
30j
-13.65%
60j
-17.17%
90j
-14.76%
|
Ouv. $0.149413
Min. $0.136716
Max. $0.149413
|
$4.17M 29.32M SCRT | $45.87M |
|
||
| 638 |
Manta Network
638
MANTA
|
$0.099885 | -0.63% | -2.68% | -12.8% |
30j
-45.31%
60j
-49.62%
90j
-49.5%
|
Ouv. $0.10676
Min. $0.096843
Max. $0.10676
|
$7.30M 73.11M MANTA | $45.69M |
|
||
| 639 |
Shentu
639
CTK
|
$0.299780 | -0.81% | -0.23% | -8.09% |
30j
-11.63%
60j
-7.12%
90j
-1.1%
|
Ouv. $0.31027
Min. $0.287505
Max. $0.31027
|
$2.02M 6.75M CTK | $45.55M |
|
||
| 640 |
TokenPocket
640
TPT
|
$0.013088 | -0.73% | -4.44% | -5.77% |
30j
-25.2%
60j
-21.13%
90j
-24%
|
Ouv. $0.013755
Min. $0.013019
Max. $0.013821
|
$177.29K 13.55M TPT | $45.37M |
|
||
| 641 |
RSK Infrastructure Framework
641
RIF
|
$0.045272 | -0.35% | -0.28% | -5.55% |
30j
-20.81%
60j
-18.76%
90j
-17.66%
|
Ouv. $0.045711
Min. $0.044269
Max. $0.045711
|
$837.22K 18.49M RIF | $45.27M |
|
||
| 642 |
LOOK
642
LOOK
|
$0.048864 | 0.09% | -0.69% | -14.3% |
30j
-25.47%
60j
29453.06%
90j
29453.06%
|
Ouv. $0.05005
Min. $0.041855
Max. $0.050391
|
$740.43K 15.15M LOOK | $45.07M |
|
||
| 643 |
Uranus
643
URANUS
|
$0.450342 | 2.35% | 13.18% | 31.16% |
30j
88.55%
60j
15.52%
90j
-10.31%
|
Ouv. $0.415315
Min. $0.382942
Max. $0.458262
|
$6.69M 14.85M URANUS | $45.03M |
|
||
| 644 |
Marlin
644
POND
|
$0.005490 | -0.37% | -0.54% | -5.75% |
30j
-31.23%
60j
-33.5%
90j
-29.21%
|
Ouv. $0.00558151
Min. $0.00531399
Max. $0.00558151
|
$2.35M 427.54M POND | $45.03M |
|
||
| 645 |
Phala.Network
645
PHA
|
$0.055139 | -0.44% | -0.12% | -7.25% |
30j
-41.68%
60j
-47.02%
90j
-42.02%
|
Ouv. $0.056232
Min. $0.052701
Max. $0.056232
|
$9.92M 179.98M PHA | $45.01M |
|
||
| 646 |
Taiko
646
TAIKO
|
$0.240678 | -0.6% | -1.91% | -6.4% |
30j
-32.52%
60j
-40.06%
90j
-41.25%
|
Ouv. $0.25148
Min. $0.235256
Max. $0.25148
|
$8.57M 35.60M TAIKO | $44.99M |
|
||
| 647 |
ChainGPT
647
CGPT
|
$0.051835 | -1.02% | 0.36% | -6.46% |
30j
-35.4%
60j
-32.25%
90j
-40.17%
|
Ouv. $0.052664
Min. $0.048724
Max. $0.052664
|
$11.88M 229.24M CGPT | $44.90M |
|
||
| 648 |
DeFi Pulse Index
648
DPI
|
$80.20 | 0.39% | -1.67% | -5.74% |
30j
-23.52%
60j
-30.16%
90j
-21.01%
|
Ouv. $82.68
Min. $76.41
Max. $82.68
|
$22.30K 278.00 DPI | $44.83M |
|
||
| 649 |
Limitless
649
LMTS
|
$0.339970 | -1.97% | 5.64% | 69.68% |
30j
208.81%
60j
208.81%
90j
208.81%
|
Ouv. $0.352016
Min. $0.305876
Max. $0.355661
|
$7.54M 22.17M LMTS | $44.74M |
|
||
| 650 |
HTX Token / Huobi Token
650
HT
|
$0.271473 | -2.46% | -20.07% | -18.01% |
30j
-29.56%
60j
-34.76%
90j
1.79%
|
Ouv. $0.345477
Min. $0.270415
Max. $0.345864
|
$1.86M 6.85M HT | $44.73M |
|
33.578 Devises surveillées - Page
13 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.