Cap Marché $3.95T
                                    -0.83%
                        
    
        Volume 24h $345.97B
        
                                                        -8.93%
                                        
    
        BTC % 55.46%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        54 Secondes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |   
                                
                                                                            Goatseus Maximus
                                                                    
                                 601 GOAT | $0.050469 | -0.06% | 0.21% | -5.34% | 
                                    30j
                                    -38.7%
                                 60j
                                    -37.79%
                             90j
                                    -45.82%
                             | Ouv.                                         $0.051551
                                     Min.                                         $0.046914
                                     Max.                                         $0.051551
                                     | $13.60M 269.51M GOAT | $50.47M |  | ||
| 602 |   
                                
                                                                            Ape and Pepe
                                                                    
                                 602 APEPE | $0.00000141 | -0.06% | -17.22% | -28.37% | 
                                    30j
                                    52.44%
                                 60j
                                    -43.83%
                             90j
                                    -49%
                             | Ouv.                                         $0.000001745
                                     Min.                                         $0.000001322
                                     Max.                                         $0.000001754
                                     | $11.76M 8.37T APEPE | $50.42M |  | ||
| 603 |   
                                
                                                                            VNDC
                                                                    
                                 603 VNDC | $0.000036 | - | -0.17% | -0.68% | 
                                    30j
                                    -5.05%
                                 60j
                                    -4.33%
                             90j
                                    -5.26%
                             | Ouv.                                         $0.00003572
                                     Min.                                         $0.00003556
                                     Max.                                         $0.00003572
                                     | $37.15M 1.04T VNDC | $50.32M |  | ||
| 604 |   
                                
                                                                            MetaMask USD
                                                                    
                                 604 mUSD | $0.9999 | 0.03% | - | - | 
                                    30j
                                    0.02%
                                 60j
                                    0.01%
                             90j
                                    0.01%
                             | Ouv.                                         $0.9998
                                     Min.                                         $0.9995
                                     Max.                                         $1.0000
                                     | $5.57M 5.57M mUSD | $49.71M |  | ||
| 605 |   
                                
                                                                            PYTHIA
                                                                    
                                 605 PYTHIA | $0.049723 | -0.51% | 18.99% | -6.08% | 
                                    30j
                                    -36.04%
                                 60j
                                    -56.21%
                             90j
                                    -44.9%
                             | Ouv.                                         $0.042474
                                     Min.                                         $0.040769
                                     Max.                                         $0.050441
                                     | $2.01M 40.33M PYTHIA | $49.64M |  | ||
| 606 |   
                                
                                                                            OG Fan Token
                                                                    
                                 606 OG | $11.28 | -0.71% | -1.13% | -33.49% | 
                                    30j
                                    -28.27%
                                 60j
                                    -18.11%
                             90j
                                    104.14%
                             | Ouv.                                         $11.20
                                     Min.                                         $10.96
                                     Max.                                         $11.40
                                     | $19.50M 1.73M OG | $49.46M |  | ||
| 607 |   
                                
                                                                            BugsCoin
                                                                    
                                 607 BGSC | $0.004261 | -1.36% | 4.64% | 52.13% | 
                                    30j
                                    -8.94%
                                 60j
                                    -28.89%
                             90j
                                    -30.83%
                             | Ouv.                                         $0.00416117
                                     Min.                                         $0.00390372
                                     Max.                                         $0.00431979
                                     | $27.04M 6.35B BGSC | $49.27M |  | ||
| 608 |   
                                
                                                                            STBL
                                                                    
                                 608 STBL | $0.098531 | 2.34% | 9.88% | -13.92% | 
                                    30j
                                    -71.79%
                                 60j
                                    687.17%
                             90j
                                    687.17%
                             | Ouv.                                         $0.093923
                                     Min.                                         $0.085496
                                     Max.                                         $0.098531
                                     | $26.55M 269.41M STBL | $49.27M |  | ||
| 609 |   
                                
                                                                            KGeN
                                                                    
                                 609 KGEN | $0.247673 | -2.44% | 7.98% | -11.21% | 
                                    30j
                                    -55.65%
                                 60j
                                    -55.65%
                             90j
                                    -55.65%
                             | Ouv.                                         $0.252437
                                     Min.                                         $0.226915
                                     Max.                                         $0.253873
                                     | $11.08M 44.72M KGEN | $49.21M |  | ||
| 610 |   
                                
                                                                            Sign
                                                                    
                                 610 SIGN | $0.036397 | -0.59% | -1.87% | -9.53% | 
                                    30j
                                    -44.59%
                                 60j
                                    -46.99%
                             90j
                                    -46.69%
                             | Ouv.                                         $0.037807
                                     Min.                                         $0.035426
                                     Max.                                         $0.037807
                                     | $8.73M 239.92M SIGN | $49.14M |  | ||
| 611 |   
                                
                                                                            Impossible Cloud Network
                                                                    
                                 611 ICNT | $0.292930 | 10.03% | 64.48% | 24.66% | 
                                    30j
                                    14.71%
                                 60j
                                    10.9%
                             90j
                                    39.43%
                             | Ouv.                                         $0.184978
                                     Min.                                         $0.178126
                                     Max.                                         $0.295061
                                     | $42.12M 143.79M ICNT | $48.99M |  | ||
| 612 |   
                                
                                                                            Mira Network
                                                                    
                                 612 MIRA | $0.255787 | -0.38% | -1.34% | -19.8% | 
                                    30j
                                    -57.63%
                                 60j
                                    -81.98%
                             90j
                                    -81.98%
                             | Ouv.                                         $0.264382
                                     Min.                                         $0.240247
                                     Max.                                         $0.264382
                                     | $20.36M 79.60M MIRA | $48.92M |  | ||
| 613 |   
                                
                                                                            Wrapped HBAR
                                                                    
                                 613 WHBAR | $0.196482 | -1.34% | -1.42% | 15.17% | 
                                    30j
                                    19.18%
                                 60j
                                    -10.19%
                             90j
                                    -16.89%
                             | Ouv.                                         $0.20586
                                     Min.                                         $0.190588
                                     Max.                                         $0.20586
                                     | $14.87M 75.67M WHBAR | $48.89M |  | ||
| 614 |   
                                
                                                                            Banana Gun
                                                                    
                                 614 BANANA | $12.20 | -0.84% | -1.87% | 0.96% | 
                                    30j
                                    -24.37%
                                 60j
                                    -34.86%
                             90j
                                    -45.01%
                             | Ouv.                                         $12.70
                                     Min.                                         $11.77
                                     Max.                                         $12.76
                                     | $8.31M 681.01K BANANA | $48.88M |  | ||
| 615 |   
                                
                                                                            Portal To Bitcoin
                                                                    
                                 615 PTB | $0.028109 | -0.68% | -2.74% | -8.58% | 
                                    30j
                                    -46.2%
                                 60j
                                    -41.15%
                             90j
                                    -41.15%
                             | Ouv.                                         $0.02922
                                     Min.                                         $0.026809
                                     Max.                                         $0.02922
                                     | $4.92M 174.92M PTB | $48.83M |  | ||
| 616 |   
                                
                                                                            Matrixdock Gold
                                                                    
                                 616 XAUM | $4,048.99 | 0.37% | 1.5% | -1.93% | 
                                    30j
                                    4.02%
                                 60j
                                    15.88%
                             90j
                                    19.81%
                             | Ouv.                                         $4,015.97
                                     Min.                                         $3,989.15
                                     Max.                                         $4,055.89
                                     | $461.51K 113.00 XAUM | $48.66M |  | ||
| 617 |   
                                
                                                                            QANplatform
                                                                    
                                 617 QANX | $0.027441 | 0.01% | -8.16% | 4.4% | 
                                    30j
                                    -3.15%
                                 60j
                                    -13.67%
                             90j
                                    -16.32%
                             | Ouv.                                         $0.029425
                                     Min.                                         $0.027317
                                     Max.                                         $0.030033
                                     | $295.76K 10.78M QANX | $48.63M |  | ||
| 618 |   
                                
                                                                            YieldBasis
                                                                    
                                 618 YB | $0.551868 | -1.03% | -15.31% | 17.56% | 
                                    30j
                                    -43.61%
                                 60j
                                    -43.61%
                             90j
                                    -43.61%
                             | Ouv.                                         $0.633329
                                     Min.                                         $0.549243
                                     Max.                                         $0.655417
                                     | $95.25M 172.60M YB | $48.52M |  | ||
| 619 |   
                                
                                                                            NOW Token
                                                                    
                                 619 NOW | $0.572116 | -0.76% | -0.16% | -4.13% | 
                                    30j
                                    -2.25%
                                 60j
                                    22.46%
                             90j
                                    58.52%
                             | Ouv.                                         $0.579968
                                     Min.                                         $0.545067
                                     Max.                                         $0.580318
                                     | $92.58K 161.82K NOW | $48.52M |  | ||
| 620 |   
                                
                                                                            Sophon
                                                                    
                                 620 SOPH | $0.024256 | -1.16% | -0.21% | -21.66% | 
                                    30j
                                    -14.29%
                                 60j
                                    -17%
                             90j
                                    -40.3%
                             | Ouv.                                         $0.024734
                                     Min.                                         $0.023764
                                     Max.                                         $0.024803
                                     | $11.80M 486.37M SOPH | $48.51M |  | ||
| 621 |   
                                
                                                                            Gemini Dollar
                                                                    
                                 621 GUSD | $0.9999 | - | -0.04% | 0.02% | 
                                    30j
                                    0.02%
                                 60j
                                    -0.01%
                             90j
                                    -
                             | Ouv.                                         $0.9999
                                     Min.                                         $0.9995
                                     Max.                                         $1.0004
                                     | $6.23M 6.23M GUSD | $48.46M |  | ||
| 622 |   
                                
                                                                            Liquity V2
                                                                    
                                 622 BOLD | $1.0000 | -0.09% | -0.03% | 0.15% | 
                                    30j
                                    0.25%
                                 60j
                                    0.16%
                             90j
                                    0.14%
                             | Ouv.                                         $1.0004
                                     Min.                                         $1.0000
                                     Max.                                         $1.0012
                                     | $395.78K 395.77K BOLD | $48.39M |  | ||
| 623 |   
                                
                                                                            Anime
                                                                    
                                 623 ANIME | $0.008691 | -0.6% | -0.75% | -8.16% | 
                                    30j
                                    -38.66%
                                 60j
                                    -43.37%
                             90j
                                    -45.83%
                             | Ouv.                                         $0.00893411
                                     Min.                                         $0.00815014
                                     Max.                                         $0.00893411
                                     | $15.67M 1.80B ANIME | $48.14M |  | ||
| 624 |   
                                
                                                                            Lorenzo Protocol
                                                                    
                                 624 BANK | $0.094402 | -1.53% | 5.71% | -2.52% | 
                                    30j
                                    34.03%
                                 60j
                                    55.17%
                             90j
                                    81.36%
                             | Ouv.                                         $0.083812
                                     Min.                                         $0.078185
                                     Max.                                         $0.099206
                                     | $27.85M 295.01M BANK | $47.95M |  | ||
| 625 |   
                                
                                                                            Aurora
                                                                    
                                 625 AURO | $0.004777 | - | - | 0.21% | 
                                    30j
                                    0.36%
                                 60j
                                    1.64%
                             90j
                                    3.95%
                             | Ouv.                                         $0.00006162
                                     Min.                                         $0.00006162
                                     Max.                                         $0.00006162
                                     | $3.00 - | $47.65M |  | ||
| 626 |   
                                
                                                                            Zentry
                                                                    
                                 626 ZENT | $0.006189 | - | 0.13% | -8.76% | 
                                    30j
                                    -33.82%
                                 60j
                                    -31.28%
                             90j
                                    -19.87%
                             | Ouv.                                         $0.00624197
                                     Min.                                         $0.00594771
                                     Max.                                         $0.00624197
                                     | $18.79M 3.04B ZENT | $47.57M |  | ||
| 627 |   
                                
                                                                            ANyONe Protocol
                                                                    
                                 627 ANYONE | $0.487213 | -0.38% | -4.16% | 13.22% | 
                                    30j
                                    17.47%
                                 60j
                                    -8.61%
                             90j
                                    -18.03%
                             | Ouv.                                         $0.53911
                                     Min.                                         $0.487212
                                     Max.                                         $0.53911
                                     | $2.84M 5.82M ANYONE | $47.50M |  | ||
| 628 |   
                                
                                                                            Klickl Token
                                                                    
                                 628 KLK | $0.473946 | 0.19% | -0.84% | 0.06% | 
                                    30j
                                    1.85%
                                 60j
                                    3.15%
                             90j
                                    -3.27%
                             | Ouv.                                         $0.472789
                                     Min.                                         $0.464948
                                     Max.                                         $0.47798
                                     | $871.33K 1.84M KLK | $47.39M |  | ||
| 629 |   
                                
                                                                            DORA
                                                                    
                                 629 DORA | $0.047426 | -0.49% | -6.75% | 8.5% | 
                                    30j
                                    -76.83%
                                 60j
                                    -72.69%
                             90j
                                    -88.63%
                             | Ouv.                                         $0.04749
                                     Min.                                         $0.047426
                                     Max.                                         $0.051509
                                     | $598.63K 12.62M DORA | $46.96M |  | ||
| 630 |   
                                
                                                                            Coinbase Wrapped XRP
                                                                    
                                 630 CBXRP | $2.51 | -0.17% | 0.01% | 0.82% | 
                                    30j
                                    -14.85%
                                 60j
                                    -9.67%
                             90j
                                    -14.24%
                             | Ouv.                                         $2.5656
                                     Min.                                         $2.4047
                                     Max.                                         $2.5656
                                     | $1.11M 443.37K CBXRP | $46.95M |  | ||
| 631 |   
                                
                                                                            Pixels
                                                                    
                                 631 PIXEL | $0.015262 | -0.37% | 0.2% | -12.28% | 
                                    30j
                                    -44.8%
                                 60j
                                    -48.5%
                             90j
                                    -51.45%
                             | Ouv.                                         $0.015988
                                     Min.                                         $0.014437
                                     Max.                                         $0.015988
                                     | $9.08M 595.01M PIXEL | $46.82M |  | ||
| 632 |   
                                
                                                                            Ontology Gas
                                                                    
                                 632 ONGAS | $0.108253 | -0.48% | -1.21% | -6.9% | 
                                    30j
                                    -28.89%
                                 60j
                                    -34.41%
                             90j
                                    -35.63%
                             | Ouv.                                         $0.11121
                                     Min.                                         $0.104159
                                     Max.                                         $0.11121
                                     | $2.75M 25.43M ONGAS | $46.48M |  | ||
| 633 |   
                                
                                                                            Delysium
                                                                    
                                 633 AGI | $0.029694 | 0.38% | -0.97% | 2.71% | 
                                    30j
                                    -32.52%
                                 60j
                                    -29.59%
                             90j
                                    -41.06%
                             | Ouv.                                         $0.030301
                                     Min.                                         $0.028757
                                     Max.                                         $0.030301
                                     | $2.02M 67.97M AGI | $46.48M |  | ||
| 634 |   
                                
                                                                            SATS (Ordinals)
                                                                    
                                 634 SATS | $0.00000002 | -0.8% | -1.51% | -8.89% | 
                                    30j
                                    -42.01%
                                 60j
                                    -37.22%
                             90j
                                    -39.82%
                             | Ouv.                                         $0.0000000219
                                     Min.                                         $0.000000021
                                     Max.                                         $0.0000000219
                                     | $12.55M 570.44T SATS | $46.26M |  | ||
| 635 |   
                                
                                                                            U.S. Dollar Tokenized Currency (Ondo)
                                                                    
                                 635 USDon | $0.989439 | 2% | 2.12% | 2.06% | 
                                    30j
                                    3.15%
                                 60j
                                    4.52%
                             90j
                                    4.52%
                             | Ouv.                                         $0.988455
                                     Min.                                         $0.968483
                                     Max.                                         $0.989991
                                     | $528.00 533.00 USDon | $46.16M |  | ||
| 636 |   
                                
                                                                            Universal ETH
                                                                    
                                 636 UNIETH | $4,297.06 | - | - | 1.13% | 
                                    30j
                                    -6.03%
                                 60j
                                    -10.87%
                             90j
                                    4.12%
                             | Ouv.                                         $4,297.05
                                     Min.                                         $4,297.05
                                     Max.                                         $4,297.05
                                     | - - | $46.03M |  | ||
| 637 |   
                                
                                                                            Secret
                                                                    
                                 637 SCRT | $0.142057 | -0.63% | -2.93% | -9.23% | 
                                    30j
                                    -13.65%
                                 60j
                                    -17.17%
                             90j
                                    -14.76%
                             | Ouv.                                         $0.149413
                                     Min.                                         $0.136716
                                     Max.                                         $0.149413
                                     | $4.17M 29.32M SCRT | $45.87M |  | ||
| 638 |   
                                
                                                                            Manta Network
                                                                    
                                 638 MANTA | $0.099885 | -0.63% | -2.68% | -12.8% | 
                                    30j
                                    -45.31%
                                 60j
                                    -49.62%
                             90j
                                    -49.5%
                             | Ouv.                                         $0.10676
                                     Min.                                         $0.096843
                                     Max.                                         $0.10676
                                     | $7.30M 73.11M MANTA | $45.69M |  | ||
| 639 |   
                                
                                                                            Shentu
                                                                    
                                 639 CTK | $0.299780 | -0.81% | -0.23% | -8.09% | 
                                    30j
                                    -11.63%
                                 60j
                                    -7.12%
                             90j
                                    -1.1%
                             | Ouv.                                         $0.31027
                                     Min.                                         $0.287505
                                     Max.                                         $0.31027
                                     | $2.02M 6.75M CTK | $45.55M |  | ||
| 640 |   
                                
                                                                            TokenPocket
                                                                    
                                 640 TPT | $0.013088 | -0.73% | -4.44% | -5.77% | 
                                    30j
                                    -25.2%
                                 60j
                                    -21.13%
                             90j
                                    -24%
                             | Ouv.                                         $0.013755
                                     Min.                                         $0.013019
                                     Max.                                         $0.013821
                                     | $177.29K 13.55M TPT | $45.37M |  | ||
| 641 |   
                                
                                                                            RSK Infrastructure Framework
                                                                    
                                 641 RIF | $0.045272 | -0.35% | -0.28% | -5.55% | 
                                    30j
                                    -20.81%
                                 60j
                                    -18.76%
                             90j
                                    -17.66%
                             | Ouv.                                         $0.045711
                                     Min.                                         $0.044269
                                     Max.                                         $0.045711
                                     | $837.22K 18.49M RIF | $45.27M |  | ||
| 642 |   
                                
                                                                            LOOK
                                                                    
                                 642 LOOK | $0.048864 | 0.09% | -0.69% | -14.3% | 
                                    30j
                                    -25.47%
                                 60j
                                    29453.06%
                             90j
                                    29453.06%
                             | Ouv.                                         $0.05005
                                     Min.                                         $0.041855
                                     Max.                                         $0.050391
                                     | $740.43K 15.15M LOOK | $45.07M |  | ||
| 643 |   
                                
                                                                            Uranus
                                                                    
                                 643 URANUS | $0.450342 | 2.35% | 13.18% | 31.16% | 
                                    30j
                                    88.55%
                                 60j
                                    15.52%
                             90j
                                    -10.31%
                             | Ouv.                                         $0.415315
                                     Min.                                         $0.382942
                                     Max.                                         $0.458262
                                     | $6.69M 14.85M URANUS | $45.03M |  | ||
| 644 |   
                                
                                                                            Marlin
                                                                    
                                 644 POND | $0.005490 | -0.37% | -0.54% | -5.75% | 
                                    30j
                                    -31.23%
                                 60j
                                    -33.5%
                             90j
                                    -29.21%
                             | Ouv.                                         $0.00558151
                                     Min.                                         $0.00531399
                                     Max.                                         $0.00558151
                                     | $2.35M 427.54M POND | $45.03M |  | ||
| 645 |   
                                
                                                                            Phala.Network
                                                                    
                                 645 PHA | $0.055139 | -0.44% | -0.12% | -7.25% | 
                                    30j
                                    -41.68%
                                 60j
                                    -47.02%
                             90j
                                    -42.02%
                             | Ouv.                                         $0.056232
                                     Min.                                         $0.052701
                                     Max.                                         $0.056232
                                     | $9.92M 179.98M PHA | $45.01M |  | ||
| 646 |   
                                
                                                                            Taiko
                                                                    
                                 646 TAIKO | $0.240678 | -0.6% | -1.91% | -6.4% | 
                                    30j
                                    -32.52%
                                 60j
                                    -40.06%
                             90j
                                    -41.25%
                             | Ouv.                                         $0.25148
                                     Min.                                         $0.235256
                                     Max.                                         $0.25148
                                     | $8.57M 35.60M TAIKO | $44.99M |  | ||
| 647 |   
                                
                                                                            ChainGPT
                                                                    
                                 647 CGPT | $0.051835 | -1.02% | 0.36% | -6.46% | 
                                    30j
                                    -35.4%
                                 60j
                                    -32.25%
                             90j
                                    -40.17%
                             | Ouv.                                         $0.052664
                                     Min.                                         $0.048724
                                     Max.                                         $0.052664
                                     | $11.88M 229.24M CGPT | $44.90M |  | ||
| 648 |   
                                
                                                                            DeFi Pulse Index
                                                                    
                                 648 DPI | $80.20 | 0.39% | -1.67% | -5.74% | 
                                    30j
                                    -23.52%
                                 60j
                                    -30.16%
                             90j
                                    -21.01%
                             | Ouv.                                         $82.68
                                     Min.                                         $76.41
                                     Max.                                         $82.68
                                     | $22.30K 278.00 DPI | $44.83M |  | ||
| 649 |   
                                
                                                                            Limitless
                                                                    
                                 649 LMTS | $0.339970 | -1.97% | 5.64% | 69.68% | 
                                    30j
                                    208.81%
                                 60j
                                    208.81%
                             90j
                                    208.81%
                             | Ouv.                                         $0.352016
                                     Min.                                         $0.305876
                                     Max.                                         $0.355661
                                     | $7.54M 22.17M LMTS | $44.74M |  | ||
| 650 |   
                                
                                                                            HTX Token / Huobi Token
                                                                    
                                 650 HT | $0.271473 | -2.46% | -20.07% | -18.01% | 
                                    30j
                                    -29.56%
                                 60j
                                    -34.76%
                             90j
                                    1.79%
                             | Ouv.                                         $0.345477
                                     Min.                                         $0.270415
                                     Max.                                         $0.345864
                                     | $1.86M 6.85M HT | $44.73M |  | 
            33.578 Devises surveillées - Page
            13 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.