Cap Marché $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Monnaies
33.185
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Seraph
601
SERAPH
|
$0.245656 | 1.63% | -1.37% | -14.52% |
30j
73.13%
60j
60.77%
90j
28.57%
|
Ouv. $0.254221
Min. $0.239343
Max. $0.254221
|
$9.21M 37.50M SERAPH | $68.40M |
|
||
| 602 |
MAGIC
602
MAGIC
|
$0.216503 | 0.7% | 7.1% | 3.86% |
30j
-6.32%
60j
20.64%
90j
41.52%
|
Ouv. $0.202473
Min. $0.199567
Max. $0.220092
|
$41.84M 193.24M MAGIC | $68.24M |
|
||
| 603 |
Small / Smooth Love Potion
603
SLP
|
$0.001888 | 0.24% | 3.98% | 3.35% |
30j
2.2%
60j
14.27%
90j
43.9%
|
Ouv. $0.001814
Min. $0.00179226
Max. $0.00189738
|
$4.74M 2.51B SLP | $67.95M |
|
||
| 604 |
B3
604
B3
|
$0.003178 | 0.03% | 5.64% | 21.81% |
30j
10.27%
60j
5.62%
90j
8.59%
|
Ouv. $0.00306967
Min. $0.00297598
Max. $0.00325085
|
$8.30M 2.61B B3 | $67.67M |
|
||
| 605 |
Mythos
605
MYTH
|
$0.078793 | 0.12% | -1.44% | -8.36% |
30j
6.73%
60j
-40.59%
90j
-34.4%
|
Ouv. $0.081546
Min. $0.07562
Max. $0.082517
|
$154.48K 1.96M MYTH | $67.44M |
|
||
| 606 |
Sapien
606
SAPIEN
|
$0.268947 | 4.48% | 1.06% | -3.91% |
30j
7.54%
60j
7.54%
90j
7.54%
|
Ouv. $0.273265
Min. $0.253643
Max. $0.284741
|
$21.51M 79.97M SAPIEN | $67.24M |
|
||
| 607 |
StorX Network
607
SRX
|
$0.092388 | 0.02% | -3.13% | -3.05% |
30j
63.25%
60j
76.61%
90j
74%
|
Ouv. $0.09562
Min. $0.091128
Max. $0.095718
|
$4.56M 49.39M SRX | $67.02M |
|
||
| 608 |
Arcblock
608
ABT
|
$0.676011 | -0.06% | -1.22% | -2.22% |
30j
-11.06%
60j
-20.25%
90j
-5.28%
|
Ouv. $0.681436
Min. $0.67361
Max. $0.686189
|
$367.82K 544.11K ABT | $66.62M |
|
||
| 609 |
DeFi Pulse Index
609
DPI
|
$119.07 | 0.01% | 4.06% | -0.49% |
30j
1.85%
60j
-0.36%
90j
27.44%
|
Ouv. $115.90
Min. $113.96
Max. $119.63
|
$508.00 4.00 DPI | $66.56M |
|
||
| 610 |
EUR CoinVertible
610
EURCV
|
$1.1792 | -0.23% | -0.44% | 0.52% |
30j
1.03%
60j
1.31%
90j
2.27%
|
Ouv. $1.1842
Min. $1.1780
Max. $1.1901
|
$41.11M 34.86M EURCV | $66.29M |
|
||
| 611 |
Bertram The Pomeranian
611
BERT
|
$0.068553 | -0.49% | 3.8% | 0.67% |
30j
12.62%
60j
28.85%
90j
150.48%
|
Ouv. $0.065976
Min. $0.063893
Max. $0.075552
|
$4.58M 66.80M BERT | $66.27M |
|
||
| 612 |
ArchLoot
612
ALT
|
$0.084522 | 0.75% | -0.85% | 4.78% |
30j
9.9%
60j
-1.69%
90j
-3.99%
|
Ouv. $0.083771
Min. $0.081697
Max. $0.085473
|
$10.39M 122.97M ALT | $66.23M |
|
||
| 613 |
Tharwa
613
TRWA
|
$0.009433 | 3.77% | -6.99% | -18.31% |
30j
-16.73%
60j
122.72%
90j
51.3%
|
Ouv. $0.010393
Min. $0.00894957
Max. $0.010393
|
$4.11M 435.32M TRWA | $66.03M |
|
||
| 614 |
Tagger
614
TAG
|
$0.000609 | 1.33% | 2.66% | 2.12% |
30j
-39.51%
60j
6.3%
90j
201.5%
|
Ouv. $0.00058903
Min. $0.00058656
Max. $0.00060863
|
$3.72M 6.11B TAG | $65.98M |
|
||
| 615 |
SpaceN
615
SN
|
$1.64 | 0.17% | 1.02% | 20.48% |
30j
57.91%
60j
6.96%
90j
10.63%
|
Ouv. $1.6319
Min. $1.6168
Max. $1.6479
|
$90.13K 54.87K SN | $65.73M |
|
||
| 616 |
Initia
616
INIT
|
$0.396515 | 0.24% | 10.62% | 8.38% |
30j
4.6%
60j
-19.67%
90j
-19.85%
|
Ouv. $0.355216
Min. $0.352717
Max. $0.396514
|
$41.85M 105.55M INIT | $65.40M |
|
||
| 617 |
ANDY
617
ANDY
|
$0.000065 | 0.02% | -1.57% | 12.3% |
30j
-8.4%
60j
-38.03%
90j
18.74%
|
Ouv. $0.00006535
Min. $0.00006378
Max. $0.00006631
|
$437.86K 6.75B ANDY | $64.91M |
|
||
| 618 |
Gains Network
618
GNS
|
$2.32 | 0.66% | 3.52% | -1.52% |
30j
9.92%
60j
23.14%
90j
82.02%
|
Ouv. $2.2514
Min. $2.2136
Max. $2.3463
|
$2.97M 1.28M GNS | $64.90M |
|
||
| 619 |
Wrapped ONUS
619
WONUS
|
$0.675092 | 0.05% | -0.83% | -11.77% |
30j
-24.42%
60j
-24.76%
90j
14.78%
|
Ouv. $0.6808
Min. $0.674698
Max. $0.682424
|
$4.44K 6.57K WONUS | $64.55M |
|
||
| 620 |
Sophon
620
SOPH
|
$0.032241 | 0.57% | 2.82% | 2.98% |
30j
-6.11%
60j
-8.09%
90j
-16.85%
|
Ouv. $0.031321
Min. $0.030795
Max. $0.032241
|
$14.39M 446.32M SOPH | $64.48M |
|
||
| 621 |
MNEE
621
MNEE
|
$1.0018 | - | 0.11% | 0.06% |
30j
0.07%
60j
0.34%
90j
0.4%
|
Ouv. $1.0022
Min. $0.9968
Max. $1.0026
|
$86.41K 86.25K MNEE | $63.91M |
|
||
| 622 |
Ergo
622
ERG
|
$0.779356 | -0.34% | -1.18% | -8.14% |
30j
-20.99%
60j
-34.36%
90j
1.06%
|
Ouv. $0.794801
Min. $0.774668
Max. $0.795158
|
$279.21K 358.25K ERG | $63.87M |
|
||
| 623 |
Nillion
623
NIL
|
$0.326830 | 0.69% | 4.16% | 3.01% |
30j
11.67%
60j
-1.45%
90j
4.22%
|
Ouv. $0.313083
Min. $0.311681
Max. $0.328454
|
$13.19M 40.36M NIL | $63.78M |
|
||
| 624 |
GEODNET
624
GEOD
|
$0.200456 | 0.03% | 4.36% | 18.71% |
30j
33.22%
60j
14.63%
90j
7.64%
|
Ouv. $0.190649
Min. $0.190476
Max. $0.205757
|
$657.37K 3.28M GEOD | $63.58M |
|
||
| 625 |
Nobody Sausage
625
NOBODY
|
$0.067918 | -0.81% | 0.98% | -22.17% |
30j
69.81%
60j
8.04%
90j
266.05%
|
Ouv. $0.065437
Min. $0.064406
Max. $0.07113
|
$4.17M 61.45M NOBODY | $63.58M |
|
||
| 626 |
USDB
626
USDB
|
$1.0001 | -0.23% | - | -0.55% |
30j
0.1%
60j
0.16%
90j
0.23%
|
Ouv. $1.0005
Min. $0.9952
Max. $1.0041
|
$837.11K 837.04K USDB | $63.40M |
|
||
| 627 |
Huma Finance
627
HUMA
|
$0.028229 | 1.08% | 9.98% | 7.89% |
30j
-15.03%
60j
-23.2%
90j
-28.06%
|
Ouv. $0.025648
Min. $0.025143
Max. $0.028229
|
$35.00M 1.24B HUMA | $63.33M |
|
||
| 628 |
Paxos Standard
628
USDP
|
$0.9995 | - | -0.05% | -0.02% |
30j
-0.05%
60j
-0.02%
90j
-
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0000
|
$3.10M 3.10M USDP | $63.23M |
|
||
| 629 |
Staked USDT
629
STUSDT
|
$0.9979 | - | -0.12% | -1.39% |
30j
1.01%
60j
-0.62%
90j
0.62%
|
Ouv. $0.9991
Min. $0.9978
Max. $0.9991
|
- - | $63.04M |
|
||
| 630 |
OG Fan Token
630
OG
|
$14.62 | 0.97% | 1.72% | -36.11% |
30j
18.17%
60j
224.18%
90j
274.78%
|
Ouv. $14.08
Min. $13.84
Max. $14.85
|
$41.91M 2.87M OG | $62.91M |
|
||
| 631 |
Celer Network
631
CELR
|
$0.008035 | 0.32% | 4.59% | -1.5% |
30j
-3.61%
60j
-14.76%
90j
8.13%
|
Ouv. $0.00775375
Min. $0.00762479
Max. $0.00813956
|
$10.07M 1.25B CELR | $62.70M |
|
||
| 632 |
Banana For Scale
632
BANANA
|
$0.006270 | -0.87% | 5.95% | 3.37% |
30j
-10.64%
60j
-13.08%
90j
10.84%
|
Ouv. $0.00591179
Min. $0.00589164
Max. $0.00642988
|
$22.03M 3.51B BANANA | $62.70M |
|
||
| 633 |
Metal
633
MTL
|
$0.726430 | -0.06% | 1.44% | 1.83% |
30j
-0.67%
60j
-13.75%
90j
4.73%
|
Ouv. $0.719603
Min. $0.711545
Max. $0.732745
|
$2.75M 3.78M MTL | $62.58M |
|
||
| 634 |
Scroll
634
SCR
|
$0.329359 | 0.69% | 3.86% | -2.85% |
30j
-8.21%
60j
-6.98%
90j
29.44%
|
Ouv. $0.318629
Min. $0.313136
Max. $0.33169
|
$9.73M 29.53M SCR | $62.58M |
|
||
| 635 |
Liqwid Finance
635
LQ
|
$3.09 | 0.19% | 3.74% | 9.21% |
30j
-11.38%
60j
-1.49%
90j
33.34%
|
Ouv. $2.9790
Min. $2.9323
Max. $3.1390
|
$15.94K 5.15K LQ | $62.28M |
|
||
| 636 |
RSK Infrastructure Framework
636
RIF
|
$0.062174 | 0.42% | 3.24% | 5.62% |
30j
9.67%
60j
-2.07%
90j
20.19%
|
Ouv. $0.060184
Min. $0.05963
Max. $0.062302
|
$872.63K 14.04M RIF | $62.17M |
|
||
| 637 |
Solv Protocol
637
SOLV
|
$0.041783 | 0.41% | 0.81% | 0.65% |
30j
-4.59%
60j
0.17%
90j
-8.11%
|
Ouv. $0.041442
Min. $0.041157
Max. $0.041782
|
$14.47M 346.20M SOLV | $61.95M |
|
||
| 638 |
Polyhedra Network
638
ZK
|
$0.179348 | 0.61% | 1.21% | 3.24% |
30j
-8.42%
60j
0.92%
90j
-43.72%
|
Ouv. $0.175348
Min. $0.174633
Max. $0.180763
|
$5.69M 31.74M ZK | $61.75M |
|
||
| 639 |
SimonsCat
639
SCAT
|
$0.00000845 | 0.39% | 6.92% | 10.84% |
30j
7.18%
60j
-8.16%
90j
32.74%
|
Ouv. $0.000007915
Min. $0.000007795
Max. $0.000008488
|
$26.35M 3.12T SCAT | $61.65M |
|
||
| 640 |
Wayfinder
640
PROMPT
|
$0.175869 | 0.42% | 3.19% | -2.6% |
30j
41.52%
60j
14.37%
90j
22.09%
|
Ouv. $0.169249
Min. $0.16736
Max. $0.176946
|
$17.34M 98.60M PROMPT | $61.59M |
|
||
| 641 |
Flexacoin
641
FXC
|
$0.008055 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$86.00 - | $61.28M |
|
||
| 642 |
Neutron
642
NTRN
|
$0.100159 | 0.72% | 3.9% | 3.54% |
30j
8.39%
60j
-12.59%
90j
8.96%
|
Ouv. $0.096175
Min. $0.094921
Max. $0.100249
|
$2.31M 23.01M NTRN | $61.04M |
|
||
| 643 | $0.006679 | 0.03% | 3.69% | -3.86% |
30j
2.02%
60j
-14.71%
90j
30.3%
|
Ouv. $0.00647985
Min. $0.0064278
Max. $0.006751
|
$2.57M 384.51M ALI | $60.90M |
|
|||
| 644 |
TARS Protocol
644
TAI
|
$0.068112 | 0.58% | 3.08% | 13.21% |
30j
15.41%
60j
-14.02%
90j
-22.96%
|
Ouv. $0.066521
Min. $0.064912
Max. $0.068542
|
$3.80M 55.85M TAI | $60.77M |
|
||
| 645 |
Lista DAO
645
LISTA
|
$0.278835 | 0.92% | 6.97% | 11.68% |
30j
2.47%
60j
0.72%
90j
43.85%
|
Ouv. $0.261488
Min. $0.25482
Max. $0.28218
|
$25.14M 90.15M LISTA | $60.66M |
|
||
| 646 |
Ponke
646
PONKE
|
$0.108926 | 0.31% | 4.67% | 5.95% |
30j
-1.7%
60j
-34.39%
90j
-8.75%
|
Ouv. $0.103173
Min. $0.102824
Max. $0.11171
|
$12.76M 117.17M PONKE | $60.51M |
|
||
| 647 |
Eurite
647
EURI
|
$1.1791 | -0.23% | -0.41% | 0.57% |
30j
1.04%
60j
1.37%
90j
2.37%
|
Ouv. $1.1834
Min. $1.1780
Max. $1.1892
|
$10.59M 8.98M EURI | $60.51M |
|
||
| 648 |
Venus BUSD
648
vBUSD
|
$0.022328 | 0.01% | 0.09% | 0.13% |
30j
0.04%
60j
0.11%
90j
0.12%
|
Ouv. $0.022307
Min. $0.022303
Max. $0.022334
|
- - | $60.17M |
|
||
| 649 |
Subsquid
649
SQD
|
$0.079474 | 0.18% | 1.84% | 1.7% |
30j
-34.23%
60j
-44.72%
90j
-56.95%
|
Ouv. $0.077971
Min. $0.077037
Max. $0.082363
|
$11.79M 148.37M SQD | $59.84M |
|
||
| 650 |
Moonriver
650
MOVR
|
$5.97 | 0.68% | 4% | 2.08% |
30j
-9.06%
60j
-15.38%
90j
7.18%
|
Ouv. $5.741
Min. $5.678
Max. $6.022
|
$6.88M 1.15M MOVR | $59.79M |
|
33.185 Devises surveillées - Page
13 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.