Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
JOE
601
JOE
|
$0.165741 | -0.18% | -1.79% | 7.18% |
30j
2.31%
60j
-4.12%
90j
10.74%
|
Ouv. $0.163686
Min. $0.163686
Max. $0.171727
|
$11.54M 69.65M JOE | $66.80M |
|
||
| 602 |
DeFi Pulse Index
602
DPI
|
$119.23 | - | -0.96% | 1.97% |
30j
-8.02%
60j
13.9%
90j
23.68%
|
Ouv. $118.13
Min. $117.97
Max. $121.20
|
$56.42K - | $66.65M |
|
||
| 603 |
Gains Network
603
GNS
|
$2.36 | -0.69% | 0.4% | 8.8% |
30j
12.84%
60j
25.72%
90j
107.86%
|
Ouv. $2.3112
Min. $2.3112
Max. $2.3721
|
$2.82M 1.20M GNS | $66.21M |
|
||
| 604 |
Epic Chain / Ethernity Chain
604
EPIC
|
$3.13 | 0.42% | 1.85% | -26.75% |
30j
2.17%
60j
-37.91%
90j
-45.39%
|
Ouv. $1.3699
Min. $1.3369
Max. $1.4206
|
$122.08K - | $73.66M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1730 | -0.05% | - | 0.85% |
30j
0.81%
60j
-0.66%
90j
1.64%
|
Ouv. $1.1700
Min. $1.1684
Max. $1.1736
|
$35.21M 30.02M EURCV | $65.94M |
|
||
| 606 |
Bertram The Pomeranian
606
BERT
|
$0.068041 | -0.21% | -1.69% | 1.99% |
30j
41.96%
60j
87.84%
90j
154.36%
|
Ouv. $0.067497
Min. $0.066953
Max. $0.070461
|
$5.44M 80.01M BERT | $65.78M |
|
||
| 607 |
MAGIC
607
MAGIC
|
$0.208510 | -0.6% | -1.83% | 7.86% |
30j
-22.51%
60j
14.66%
90j
82.95%
|
Ouv. $0.208822
Min. $0.207068
Max. $0.224468
|
$54.12M 259.54M MAGIC | $65.71M |
|
||
| 608 |
Small / Smooth Love Potion
608
SLP
|
$0.001821 | -0.07% | -2.61% | 8.38% |
30j
-6.94%
60j
17.57%
90j
39.86%
|
Ouv. $0.00183283
Min. $0.00182073
Max. $0.0018836
|
$6.24M 3.43B SLP | $65.51M |
|
||
| 609 |
Whiteheart
609
WHITE
|
$7,345.32 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4,853.87
Min. $4,853.87
Max. $4,853.87
|
$1.47K - | $65.29M |
|
||
| 610 |
ResearchCoin
610
RSC
|
$0.538018 | 0.15% | 5.08% | 11.44% |
30j
-23.88%
60j
6.94%
90j
22.98%
|
Ouv. $0.499099
Min. $0.499099
Max. $0.541905
|
$876.97K 1.63M RSC | $64.80M |
|
||
| 611 |
Scroll
611
SCR
|
$0.337673 | -0.81% | -3.4% | 6.55% |
30j
-7.84%
60j
-6.08%
90j
25.23%
|
Ouv. $0.343311
Min. $0.337672
Max. $0.352794
|
$12.58M 37.26M SCR | $64.16M |
|
||
| 612 |
Celer Network
612
CELR
|
$0.008163 | -0.28% | -2.35% | 10% |
30j
1.4%
60j
-6.53%
90j
6.05%
|
Ouv. $0.00825901
Min. $0.00816032
Max. $0.00844649
|
$7.77M 951.53M CELR | $63.70M |
|
||
| 613 |
Elastos
613
ELA
|
$2.78 | -2.42% | 26.51% | 70.63% |
30j
116.36%
60j
94.51%
90j
96.98%
|
Ouv. $2.0188
Min. $2.0188
Max. $2.8514
|
$9.37M 3.37M ELA | $63.60M |
|
||
| 614 | $0.006967 | -0.06% | 0.81% | 7.91% |
30j
-6.43%
60j
16.73%
90j
26.05%
|
Ouv. $0.00692385
Min. $0.00690019
Max. $0.00697158
|
$2.63M 377.75M ALI | $63.53M |
|
|||
| 615 |
Wayfinder
615
PROMPT
|
$0.184494 | 1.27% | -2.6% | 17.27% |
30j
47.7%
60j
20.75%
90j
22.98%
|
Ouv. $0.188623
Min. $0.179116
Max. $0.192433
|
$42.62M 231.01M PROMPT | $63.46M |
|
||
| 616 |
ArchLoot
616
ALT
|
$0.080909 | 0.25% | 0.92% | 4% |
30j
2.44%
60j
-5.9%
90j
-8.91%
|
Ouv. $0.079393
Min. $0.079157
Max. $0.081337
|
$9.92M 122.61M ALT | $63.40M |
|
||
| 617 |
Tagger
617
TAG
|
$0.000584 | -1.85% | -7.21% | -19.18% |
30j
-52.14%
60j
7.5%
90j
125.86%
|
Ouv. $0.00062423
Min. $0.00058358
Max. $0.00062922
|
$4.24M 7.26B TAG | $63.26M |
|
||
| 618 |
Sophon
618
SOPH
|
$0.031372 | -0.14% | -3.06% | 7.97% |
30j
-18.02%
60j
-14.03%
90j
-29.15%
|
Ouv. $0.032067
Min. $0.0313
Max. $0.032449
|
$12.29M 391.87M SOPH | $62.74M |
|
||
| 619 |
Nillion
619
NIL
|
$0.317513 | 0.67% | 0.42% | 21.21% |
30j
1.67%
60j
-2.33%
90j
-3.85%
|
Ouv. $0.315108
Min. $0.314976
Max. $0.317603
|
$11.34M 35.72M NIL | $61.96M |
|
||
| 620 |
Metal
620
MTL
|
$0.715848 | -0.35% | -1.28% | 3.69% |
30j
-5.35%
60j
-9.12%
90j
1.24%
|
Ouv. $0.719932
Min. $0.713578
Max. $0.726606
|
$1.21M 1.68M MTL | $61.67M |
|
||
| 621 |
Solv Protocol
621
SOLV
|
$0.041569 | 0.38% | -2.62% | -4.57% |
30j
-2.24%
60j
-7.76%
90j
-10.14%
|
Ouv. $0.042568
Min. $0.041377
Max. $0.042687
|
$23.20M 558.05M SOLV | $61.63M |
|
||
| 622 |
Staked USDT
622
STUSDT
|
$1.0120 | - | 1.67% | 1.51% |
30j
2.16%
60j
1.88%
90j
2.97%
|
Ouv. $0.9953
Min. $0.9953
Max. $1.0120
|
- - | $61.51M |
|
||
| 623 |
Initia
623
INIT
|
$0.368616 | -0.31% | -0.85% | 19.43% |
30j
-19.47%
60j
-26.38%
90j
-26.26%
|
Ouv. $0.36438
Min. $0.361361
Max. $0.373889
|
$25.90M 70.25M INIT | $60.72M |
|
||
| 624 |
Banana For Scale
624
BANANA
|
$0.006069 | 0.08% | -1.93% | -2.55% |
30j
-14.91%
60j
-27.75%
90j
1.82%
|
Ouv. $0.00617065
Min. $0.00605869
Max. $0.00621187
|
$8.98M 1.48B BANANA | $60.69M |
|
||
| 625 |
Electroneum
625
ETN
|
$0.003375 | 0.3% | 2.93% | 1.21% |
30j
31.41%
60j
123.04%
90j
102.95%
|
Ouv. $0.00326784
Min. $0.00325648
Max. $0.00339974
|
$987.84K 292.69M ETN | $60.68M |
|
||
| 626 |
Concordium
626
CCD
|
$0.005181 | 1.52% | -10.35% | 15.81% |
30j
-6.68%
60j
19.43%
90j
42.29%
|
Ouv. $0.00515675
Min. $0.00499208
Max. $0.00576556
|
$623.64K 120.37M CCD | $60.37M |
|
||
| 627 |
Venus BUSD
627
vBUSD
|
$0.022301 | - | -0.04% | - |
30j
-0.09%
60j
-0.03%
90j
0.04%
|
Ouv. $0.022305
Min. $0.022296
Max. $0.022314
|
- - | $60.10M |
|
||
| 628 |
Epic Chain
628
EPIC
|
$1.99 | 0.47% | -2.72% | -1.62% |
30j
-6.38%
60j
109.6%
90j
91.88%
|
Ouv. $1.9940
Min. $1.9734
Max. $2.0471
|
$10.06M 5.06M EPIC | $59.73M |
|
||
| 629 |
Polyhedra Network
629
ZK
|
$0.173922 | -0.24% | -3.1% | -1.66% |
30j
-31.21%
60j
-4.64%
90j
-91.29%
|
Ouv. $0.177325
Min. $0.173706
Max. $0.179777
|
$6.53M 37.52M ZK | $59.45M |
|
||
| 630 |
MNEE
630
MNEE
|
$1.0007 | 0.15% | 0.09% | -0.06% |
30j
-0.01%
60j
-0.06%
90j
0.23%
|
Ouv. $0.9997
Min. $0.9968
Max. $1.0022
|
$84.53K 84.47K MNEE | $59.29M |
|
||
| 631 |
RSK Infrastructure Framework
631
RIF
|
$0.059107 | -0.25% | -0.56% | 7.18% |
30j
3.28%
60j
-3.49%
90j
16.89%
|
Ouv. $0.059279
Min. $0.058864
Max. $0.060255
|
$1.27M 21.57M RIF | $59.11M |
|
||
| 632 |
Subsquid
632
SQD
|
$0.078749 | 0.75% | -1.34% | 1.86% |
30j
-46.21%
60j
-51.42%
90j
-67.28%
|
Ouv. $0.081541
Min. $0.077953
Max. $0.081541
|
$7.48M 94.99M SQD | $59.08M |
|
||
| 633 |
Neutron
633
NTRN
|
$0.096943 | -0.44% | -1.94% | 4.47% |
30j
5.43%
60j
-9.86%
90j
3.11%
|
Ouv. $0.097997
Min. $0.096553
Max. $0.099228
|
$2.22M 22.85M NTRN | $59.07M |
|
||
| 634 |
Moonriver
634
MOVR
|
$5.89 | -0.1% | -2.68% | 4.06% |
30j
-12.1%
60j
-10.6%
90j
0.07%
|
Ouv. $5.986
Min. $5.852
Max. $6.056
|
$8.65M 1.47M MOVR | $58.98M |
|
||
| 635 |
Avantis
635
AVNT
|
$0.287478 | 0.76% | -17.18% | -2.95% |
30j
-2.95%
60j
-2.95%
90j
-2.95%
|
Ouv. $0.27813
Min. $0.27813
Max. $0.374176
|
$209.06M 727.20M AVNT | $58.93M |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$9.65 | -0.52% | -1.65% | 2.39% |
30j
-6.19%
60j
-22.65%
90j
2.06%
|
Ouv. $9.683
Min. $9.639
Max. $9.811
|
$8.80M 911.86K AUCTION | $58.74M |
|
||
| 637 |
Huma Finance
637
HUMA
|
$0.026179 | 0.22% | -0.86% | 10.87% |
30j
-28.4%
60j
-30.68%
90j
-33.07%
|
Ouv. $0.026154
Min. $0.026026
Max. $0.027129
|
$25.14M 960.14M HUMA | $58.73M |
|
||
| 638 |
Adventure Gold
638
AGLD
|
$0.677250 | -0.61% | -1.21% | 3.34% |
30j
-7.1%
60j
-16.83%
90j
-8.34%
|
Ouv. $0.678809
Min. $0.675145
Max. $0.703086
|
$14.39M 21.25M AGLD | $58.66M |
|
||
| 639 |
IAGON
639
IAG
|
$0.155792 | 0.85% | 5.4% | 1.45% |
30j
21.47%
60j
2.96%
90j
6.17%
|
Ouv. $0.14644
Min. $0.14644
Max. $0.158379
|
$353.81K 2.27M IAG | $58.58M |
|
||
| 640 |
Decentralized Social
640
DESO
|
$6.59 | -0.49% | 4.55% | 31.5% |
30j
20.67%
60j
70.85%
90j
70.57%
|
Ouv. $6.359
Min. $6.304
Max. $6.639
|
$42.51K 6.45K DESO | $58.55M |
|
||
| 641 |
Bifrost
641
BFC
|
$0.041825 | - | -0.39% | 0.17% |
30j
-19.48%
60j
-5.62%
90j
7.8%
|
Ouv. $0.041808
Min. $0.041749
Max. $0.042132
|
$1.57M 37.55M BFC | $58.00M |
|
||
| 642 |
Newton Protocol
642
NEWT
|
$0.269243 | -0.65% | -4.82% | 4.85% |
30j
-21.53%
60j
-13.93%
90j
-47.38%
|
Ouv. $0.279189
Min. $0.269243
Max. $0.282805
|
$19.31M 71.72M NEWT | $57.89M |
|
||
| 643 |
ANDY
643
ANDY
|
$0.000058 | -0.34% | -2.4% | 8.12% |
30j
-28.26%
60j
-15.56%
90j
-1.55%
|
Ouv. $0.00005473
Min. $0.00005473
Max. $0.0000591
|
$475.30K 8.21B ANDY | $57.87M |
|
||
| 644 |
Ocean Protocol
644
OCEAN
|
$0.284357 | -0.02% | -1.24% | 6.8% |
30j
-6.86%
60j
-9.27%
90j
-2.75%
|
Ouv. $0.284066
Min. $0.282803
Max. $0.29045
|
$247.18K 869.25K OCEAN | $57.77M |
|
||
| 645 | $0.029020 | -0.1% | -1.87% | 11.52% |
30j
-10.64%
60j
-19.12%
90j
-2.89%
|
Ouv. $0.029029
Min. $0.028812
Max. $0.029688
|
$3.80M 130.94M VANRY | $57.58M |
|
|||
| 646 |
BLOCKv
646
VEE
|
$0.015891 | - | -2.24% | -3.81% |
30j
-31%
60j
-8.34%
90j
-11%
|
Ouv. $0.016246
Min. $0.015588
Max. $0.016545
|
$35.23K - | $57.50M |
|
||
| 647 |
Neiro
647
NEIRO
|
$0.057391 | 0.13% | -6.87% | -17.33% |
30j
-53.07%
60j
-57.48%
90j
-33.52%
|
Ouv. $0.060464
Min. $0.057312
Max. $0.061999
|
$7.13M 124.15M NEIRO | $57.39M |
|
||
| 648 |
Zircuit
648
ZRC
|
$0.026143 | -0.07% | -1.83% | 7.99% |
30j
-23.01%
60j
6.28%
90j
-6.13%
|
Ouv. $0.026234
Min. $0.026143
Max. $0.02683
|
$13.19M 504.42M ZRC | $57.38M |
|
||
| 649 |
Wrapped NXM
649
WNXM
|
$101.50 | 2.11% | -0.18% | 3.87% |
30j
74.73%
60j
77.43%
90j
70.28%
|
Ouv. $99.30
Min. $99.13
Max. $102.19
|
$416.02K 4.10K WNXM | $57.35M |
|
||
| 650 |
Secret
650
SCRT
|
$0.179219 | -0.49% | -1.51% | 6.97% |
30j
-4.53%
60j
-1.81%
90j
9.26%
|
Ouv. $0.181206
Min. $0.179128
Max. $0.182467
|
$3.01M 16.78M SCRT | $57.12M |
|
33.116 Devises surveillées - Page
13 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.