Cap Marché $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Vine Coin
601
VINE
|
$0.065487 | -0.96% | 6.73% | 7.96% |
30j
-4.05%
60j
-7.05%
90j
74.26%
|
Ouv. $0.061652
Min. $0.0608
Max. $0.067807
|
$15.60M 238.14M VINE | $65.49M |
|
||
| 602 |
SimonsCat
602
SCAT
|
$0.00000881 | 0.48% | 4.98% | 18.63% |
30j
14.14%
60j
-12.01%
90j
6.46%
|
Ouv. $0.000008613
Min. $0.00000835
Max. $0.000009141
|
$37.11M 4.21T SCAT | $66.29M |
|
||
| 603 |
Delysium
603
AGI
|
$0.042480 | -1.11% | 0.17% | -5.15% |
30j
-22.31%
60j
-23.15%
90j
-21.38%
|
Ouv. $0.042225
Min. $0.041577
Max. $0.042925
|
$3.31M 78.00M AGI | $65.26M |
|
||
| 604 |
Tradoor
604
TRADOOR
|
$4.63 | 1.03% | 26.07% | 105.09% |
30j
170.38%
60j
611.35%
90j
611.35%
|
Ouv. $3.6415
Min. $3.6259
Max. $4.7010
|
$78.48M 16.95M TRADOOR | $66.42M |
|
||
| 605 |
Zentry
605
ZENT
|
$0.008598 | -0.15% | -0.37% | -7.71% |
30j
-31.97%
60j
2.34%
90j
3.45%
|
Ouv. $0.00869623
Min. $0.00859846
Max. $0.00872415
|
$9.61M 1.12B ZENT | $65.22M |
|
||
| 606 |
Liqwid Finance
606
LQ
|
$3.16 | -2.42% | -1.54% | -8.64% |
30j
12.99%
60j
6.57%
90j
31.97%
|
Ouv. $3.2078
Min. $3.1629
Max. $3.2626
|
$21.71K 6.86K LQ | $63.71M |
|
||
| 607 |
DIA
607
DIA
|
$0.545886 | 0.07% | 2.05% | -6.06% |
30j
-26.86%
60j
-41.55%
90j
29.06%
|
Ouv. $0.531733
Min. $0.524483
Max. $0.548709
|
$5.72M 10.48M DIA | $65.33M |
|
||
| 608 |
Usual
608
USUAL
|
$0.051740 | -0.57% | 1.61% | -3.28% |
30j
-21.3%
60j
-37.85%
90j
-34.54%
|
Ouv. $0.050614
Min. $0.050153
Max. $0.052818
|
$15.35M 296.61M USUAL | $64.87M |
|
||
| 609 |
UChain
609
UCH
|
$1,304.13 | -0.03% | -0.18% | 1.96% |
30j
3.5%
60j
5172.94%
90j
5172.94%
|
Ouv. $1,308.42
Min. $1,297.64
Max. $1,309.95
|
$17.19M 13.18K UCH | $65.21M |
|
||
| 610 |
Ontology Gas
610
ONGAS
|
$0.150929 | -0.74% | 1.49% | -3.58% |
30j
-11.02%
60j
-19.19%
90j
-18.7%
|
Ouv. $0.147533
Min. $0.146719
Max. $0.152435
|
$3.64M 24.12M ONGAS | $64.57M |
|
||
| 611 |
Milk Alliance
611
MLK
|
$0.129561 | -0.06% | 0.53% | -1.93% |
30j
-11.48%
60j
-20.21%
90j
-16.67%
|
Ouv. $0.129007
Min. $0.128091
Max. $0.129953
|
$5.72M 44.13M MLK | $64.94M |
|
||
| 612 |
Orbs
612
ORBS
|
$0.016219 | -0.19% | 0.68% | -1.55% |
30j
-12.43%
60j
-17.51%
90j
-16.92%
|
Ouv. $0.016102
Min. $0.015909
Max. $0.016251
|
$5.83M 359.17M ORBS | $64.71M |
|
||
| 613 |
FLock.io
613
FLOCK
|
$0.281451 | 0.84% | 2.74% | 0.42% |
30j
-12.55%
60j
57.28%
90j
53.5%
|
Ouv. $0.277548
Min. $0.269687
Max. $0.281451
|
$11.41M 40.54M FLOCK | $65.38M |
|
||
| 614 |
Marlin
614
POND
|
$0.007842 | -0.34% | 0.95% | -3.54% |
30j
-6.84%
60j
-4.68%
90j
-7.26%
|
Ouv. $0.00778619
Min. $0.00766883
Max. $0.00791332
|
$1.86M 236.64M POND | $64.33M |
|
||
| 615 |
JOE
615
JOE
|
$0.158439 | -1.04% | 0.86% | -4.04% |
30j
-3.63%
60j
-6.7%
90j
1.65%
|
Ouv. $0.156251
Min. $0.154562
Max. $0.16157
|
$5.76M 36.37M JOE | $63.85M |
|
||
| 616 |
Dohrnii
616
DHN
|
$3.76 | -0.05% | 0.21% | 3.17% |
30j
9.61%
60j
-0.01%
90j
25.65%
|
Ouv. $3.7520
Min. $3.7113
Max. $3.7693
|
$136.21K 36.19K DHN | $64.27M |
|
||
| 617 |
Steem
617
STEEM
|
$0.120871 | -0.55% | 1.37% | -3.11% |
30j
-9.26%
60j
-13.94%
90j
-12.53%
|
Ouv. $0.118723
Min. $0.118078
Max. $0.122896
|
$14.42M 119.30M STEEM | $63.90M |
|
||
| 618 |
Cetus Protocol
618
CETUS
|
$0.074716 | -0.69% | 0.98% | -7.41% |
30j
-21.77%
60j
-34.65%
90j
-32.64%
|
Ouv. $0.073745
Min. $0.073116
Max. $0.076544
|
$13.15M 175.96M CETUS | $63.24M |
|
||
| 619 |
Kyber Network Crystal v2
619
KNC
|
$0.332799 | -0.29% | 2.01% | -1.8% |
30j
-12.02%
60j
-27%
90j
6.44%
|
Ouv. $0.327401
Min. $0.324081
Max. $0.337846
|
$7.59M 22.80M KNC | $63.39M |
|
||
| 620 |
Dent
620
DENT
|
$0.000632 | -0.56% | 0.2% | -5.8% |
30j
-17.08%
60j
-25.06%
90j
-7.31%
|
Ouv. $0.00063337
Min. $0.00062179
Max. $0.00063913
|
$4.28M 6.76B DENT | $63.22M |
|
||
| 621 |
Saga
621
SAGA
|
$0.205326 | -0.74% | 2.51% | -4.21% |
30j
-18.47%
60j
-27.61%
90j
-25.76%
|
Ouv. $0.200021
Min. $0.197802
Max. $0.211397
|
$16.77M 81.66M SAGA | $62.95M |
|
||
| 622 |
Paxos Standard
622
USDP
|
$1.0003 | - | 0.01% | 0.06% |
30j
0.02%
60j
0.01%
90j
0.04%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0006
|
$5.66M 5.66M USDP | $63.28M |
|
||
| 623 |
PYTHIA
623
PYTHIA
|
$0.063099 | -0.36% | 0.77% | -19.45% |
30j
-46.37%
60j
-39.93%
90j
38.09%
|
Ouv. $0.063271
Min. $0.061058
Max. $0.063479
|
$1.50M 23.83M PYTHIA | $63.00M |
|
||
| 624 |
Arcblock
624
ABT
|
$0.634279 | -0.93% | -1.48% | -7.22% |
30j
-8.39%
60j
-23%
90j
-9.9%
|
Ouv. $0.643963
Min. $0.634278
Max. $0.656986
|
$399.68K 630.14K ABT | $62.51M |
|
||
| 625 |
WeFi
625
WFI
|
$1.0113 | -0.19% | 10.07% | 46.26% |
30j
80.93%
60j
146.56%
90j
141.14%
|
Ouv. $0.919063
Min. $0.915055
Max. $1.0286
|
$3.93M 3.89M WFI | $63.09M |
|
||
| 626 |
Solv Protocol
626
SOLV
|
$0.042546 | 0.1% | -0.2% | 1.79% |
30j
-4%
60j
-1.87%
90j
-1.85%
|
Ouv. $0.043087
Min. $0.04232
Max. $0.043087
|
$13.37M 314.21M SOLV | $63.08M |
|
||
| 627 |
UXLINK
627
UXLINK
|
$0.130656 | -0.18% | 2.64% | 26.48% |
30j
-60.29%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.129606
Min. $0.12631
Max. $0.1309
|
$12.44M 95.21M UXLINK | $62.68M |
|
||
| 628 |
DOGS
628
DOGS
|
$0.000121 | 0.09% | 3.42% | -2.28% |
30j
-13.35%
60j
-20.51%
90j
-21.12%
|
Ouv. $0.0001179
Min. $0.00011522
Max. $0.00012155
|
$16.01M 131.99B DOGS | $62.69M |
|
||
| 629 |
Venus BUSD
629
vBUSD
|
$0.023142 | 0.04% | -0.92% | 3.35% |
30j
3.81%
60j
3.68%
90j
3.75%
|
Ouv. $0.023469
Min. $0.022983
Max. $0.023469
|
- - | $62.36M |
|
||
| 630 |
Cheelee
630
CHEEL
|
$1.0961 | -0.05% | 1.51% | -5.62% |
30j
-59.65%
60j
-74.45%
90j
-79.44%
|
Ouv. $1.0869
Min. $1.0706
Max. $1.0996
|
$3.07M 2.80M CHEEL | $62.29M |
|
||
| 631 |
Degen
631
DEGEN
|
$0.002852 | -0.74% | 0.29% | -3.45% |
30j
-16.16%
60j
-31.15%
90j
-35.47%
|
Ouv. $0.00284738
Min. $0.00280265
Max. $0.00292047
|
$11.76M 4.12B DEGEN | $61.18M |
|
||
| 632 |
TerraClassicUSD (Old TerraUSD / UST)
632
USTC
|
$0.011004 | 0.08% | 2.75% | -3.38% |
30j
-17.65%
60j
-23.42%
90j
-19.48%
|
Ouv. $0.010665
Min. $0.01058
Max. $0.01118
|
$4.52M 411.16M USTC | $61.50M |
|
||
| 633 |
Boundless
633
ZKC
|
$0.300790 | -1.24% | 1.15% | -32.25% |
30j
-82.12%
60j
-82.12%
90j
-82.12%
|
Ouv. $0.306819
Min. $0.297407
Max. $0.312173
|
$32.09M 106.69M ZKC | $60.44M |
|
||
| 634 |
Staked USDT
634
STUSDT
|
$0.987047 | - | -0.04% | -0.89% |
30j
-0.86%
60j
-0.43%
90j
-0.6%
|
Ouv. $0.9929
Min. $0.987047
Max. $0.9929
|
- - | $60.50M |
|
||
| 635 |
Renzo
635
REZ
|
$0.014095 | -0.55% | -0.43% | 18.18% |
30j
19.65%
60j
-6.5%
90j
21.47%
|
Ouv. $0.01426
Min. $0.013881
Max. $0.014459
|
$26.37M 1.87B REZ | $60.07M |
|
||
| 636 |
Solidus Ai Tech
636
AITECH
|
$0.036562 | 0.17% | 6.58% | 26.25% |
30j
18.81%
60j
-11.51%
90j
-7.61%
|
Ouv. $0.033952
Min. $0.0326
Max. $0.036702
|
$22.12M 605.13M AITECH | $60.27M |
|
||
| 637 |
Celer Network
637
CELR
|
$0.007695 | -0.16% | 2.45% | 0.43% |
30j
-4.61%
60j
-7.99%
90j
-10.32%
|
Ouv. $0.00744481
Min. $0.00736648
Max. $0.00770769
|
$4.48M 582.01M CELR | $60.05M |
|
||
| 638 |
PAAL AI
638
PAAL
|
$0.060198 | -0.18% | 4.26% | 14.86% |
30j
-18.86%
60j
-44.23%
90j
-46.12%
|
Ouv. $0.057853
Min. $0.056745
Max. $0.060307
|
$9.29M 154.35M PAAL | $59.88M |
|
||
| 639 |
Coin98
639
C98
|
$0.059017 | -1.07% | 0.67% | 20.45% |
30j
17.07%
60j
4.67%
90j
10.55%
|
Ouv. $0.058843
Min. $0.057928
Max. $0.061832
|
$26.66M 451.79M C98 | $59.02M |
|
||
| 640 |
LOOK
640
LOOK
|
$0.064430 | -0.3% | -5.66% | -26.67% |
30j
22.49%
60j
38.91%
90j
38.91%
|
Ouv. $0.074808
Min. $0.060412
Max. $0.074808
|
$1.57M 24.43M LOOK | $59.43M |
|
||
| 641 |
Alchemist AI
641
ALCH
|
$0.069944 | -0.05% | -1.05% | 12.69% |
30j
-21.4%
60j
-50.76%
90j
-54.15%
|
Ouv. $0.070709
Min. $0.069358
Max. $0.071567
|
$28.57M 408.46M ALCH | $59.45M |
|
||
| 642 |
Sophon
642
SOPH
|
$0.029316 | -0.78% | 4.03% | 0.68% |
30j
-6.86%
60j
-31.6%
90j
-23.97%
|
Ouv. $0.028148
Min. $0.027922
Max. $0.029582
|
$12.69M 432.75M SOPH | $58.63M |
|
||
| 643 |
StorX Network
643
SRX
|
$0.080985 | -0.1% | -1.35% | -2.1% |
30j
-7.81%
60j
36.05%
90j
66.72%
|
Ouv. $0.081638
Min. $0.080984
Max. $0.0821
|
$3.79M 46.83M SRX | $58.75M |
|
||
| 644 |
OpenVPP
644
OVPP
|
$0.058801 | 0.23% | -16.02% | -31.3% |
30j
-32.44%
60j
10.41%
90j
10.41%
|
Ouv. $0.064284
Min. $0.057837
Max. $0.0725
|
$1.92M 32.74M OVPP | $58.80M |
|
||
| 645 |
Particle Network
645
PARTI
|
$0.144303 | 2.31% | 8.85% | 12.89% |
30j
-25.29%
60j
-27.96%
90j
-20.93%
|
Ouv. $0.131907
Min. $0.127352
Max. $0.146902
|
$54.32M 376.45M PARTI | $60.00M |
|
||
| 646 |
Lisk
646
LSK
|
$0.286607 | -0.74% | 0.91% | -5.93% |
30j
-22.63%
60j
-34.88%
90j
-31.7%
|
Ouv. $0.285774
Min. $0.281574
Max. $0.292352
|
$5.96M 20.80M LSK | $58.20M |
|
||
| 647 |
DeFi Pulse Index
647
DPI
|
$105.24 | 0.4% | 0.31% | -1.14% |
30j
-10.4%
60j
-18.48%
90j
2.08%
|
Ouv. $105.65
Min. $103.87
Max. $105.66
|
$15.69K 149.00 DPI | $58.82M |
|
||
| 648 |
Electroneum
648
ETN
|
$0.003253 | -0.16% | -5.84% | -0.05% |
30j
-2.89%
60j
13.46%
90j
132.84%
|
Ouv. $0.00331909
Min. $0.00322694
Max. $0.00345501
|
$1.34M 412.18M ETN | $58.49M |
|
||
| 649 |
Ergo
649
ERG
|
$0.711096 | -0.3% | 0.31% | -2.51% |
30j
-15.57%
60j
-27.68%
90j
-27.87%
|
Ouv. $0.705669
Min. $0.677169
Max. $0.717963
|
$327.69K 460.83K ERG | $58.40M |
|
||
| 650 |
Moonbeam
650
GLMR
|
$0.057128 | -0.57% | 0.82% | -5.13% |
30j
-17.69%
60j
-25.6%
90j
-21.56%
|
Ouv. $0.056563
Min. $0.05587
Max. $0.05794
|
$6.95M 121.70M GLMR | $58.06M |
|
33.369 Devises surveillées - Page
13 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.