Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Zircuit
601
ZRC
|
$0.022178 | -0.84% | 0.91% | -22.51% |
30j
-46.75%
60j
-43.84%
90j
-49.74%
|
Ouv. $0.022729
Min. $0.021279
Max. $0.022775
|
$12.45M 561.17M ZRC | $48.68M |
|
||
| 602 |
RSK Infrastructure Framework
602
RIF
|
$0.048668 | -0.68% | 1.31% | -9.35% |
30j
-11.16%
60j
9.9%
90j
3.08%
|
Ouv. $0.048882
Min. $0.046352
Max. $0.049002
|
$2.48M 50.97M RIF | $48.67M |
|
||
| 603 |
Avail
603
AVAIL
|
$0.022468 | -0.15% | 0.28% | -27.89% |
30j
-38.52%
60j
-28.01%
90j
-42.91%
|
Ouv. $0.023065
Min. $0.021504
Max. $0.023065
|
$7.45M 331.58M AVAIL | $48.62M |
|
||
| 604 |
Wrapped ONUS
604
WONUS
|
$0.505711 | - | 0.15% | -16.7% |
30j
-23.68%
60j
-16.52%
90j
-14.67%
|
Ouv. $0.517848
Min. $0.496527
Max. $0.517848
|
- - | $48.45M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1548 | 0.09% | 1.62% | -0.36% |
30j
1.56%
60j
1.39%
90j
6.75%
|
Ouv. $1.1557
Min. $1.1300
Max. $1.1562
|
$72.93K 63.15K EURCV | $48.28M |
|
||
| 606 |
Tornado Cash
606
TORN
|
$9.17 | -0.89% | 5.91% | -8.66% |
30j
0.07%
60j
20.2%
90j
-6.98%
|
Ouv. $8.914
Min. $8.514
Max. $9.320
|
$103.50K 11.29K TORN | $48.22M |
|
||
| 607 |
Islamic Coin
607
ISLM
|
$0.025329 | - | -0.5% | -7.01% |
30j
-19.06%
60j
-20.16%
90j
-38.77%
|
Ouv. $0.025626
Min. $0.025219
Max. $0.025678
|
$463.64K 18.30M ISLM | $48.22M |
|
||
| 608 |
Small / Smooth Love Potion
608
SLP
|
$0.001172 | -0.88% | 4.16% | -14.2% |
30j
-33.35%
60j
-31.14%
90j
-34.69%
|
Ouv. $0.00117154
Min. $0.00107379
Max. $0.00118295
|
$5.59M 4.77B SLP | $48.17M |
|
||
| 609 |
Wrapped Origin Ether
609
WOETH
|
$2,482.99 | - | - | -12.41% |
30j
-14.17%
60j
25.98%
90j
7.17%
|
Ouv. $2,573.71
Min. $2,482.98
Max. $2,573.71
|
- - | $48.03M |
|
||
| 610 |
smARTOFGIVING
610
AOG
|
$0.651096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$3.00 - | $48.04M |
|
||
| 611 | $0.024771 | -0.64% | 8.03% | -19.71% |
30j
-38.85%
60j
-21.49%
90j
-19.65%
|
Ouv. $0.023462
Min. $0.022456
Max. $0.024931
|
$6.29M 254.01M VANRY | $47.95M |
|
|||
| 612 |
IAGON
612
IAG
|
$0.127265 | -0.49% | 1.94% | -18.77% |
30j
-36.11%
60j
-37.15%
90j
-55.05%
|
Ouv. $0.129426
Min. $0.121781
Max. $0.13088
|
$477.47K 3.75M IAG | $47.85M |
|
||
| 613 |
Savings crvUSD
613
SCRVUSD
|
$1.0500 | - | - | 0.15% |
30j
0.48%
60j
0.55%
90j
0.78%
|
Ouv. $1.0498
Min. $1.0497
Max. $1.0508
|
- - | $47.76M |
|
||
| 614 |
Particle Network
614
PARTI
|
$0.203424 | -0.93% | 4.85% | -21.12% |
30j
-22.94%
60j
13.09%
90j
-44.72%
|
Ouv. $0.198305
Min. $0.191266
Max. $0.205351
|
$18.04M 88.67M PARTI | $47.40M |
|
||
| 615 |
Cartesi
615
CTSI
|
$0.053871 | -0.4% | 3.61% | -15.9% |
30j
-29.74%
60j
-17.88%
90j
-30.1%
|
Ouv. $0.053066
Min. $0.050241
Max. $0.054089
|
$4.04M 74.97M CTSI | $47.05M |
|
||
| 616 |
Wink
616
WIN
|
$0.000047 | 0.1% | 0.86% | -9.05% |
30j
-20.2%
60j
-11.48%
90j
-22.42%
|
Ouv. $0.00004711
Min. $0.00004605
Max. $0.00004723
|
$15.30M 323.96B WIN | $46.94M |
|
||
| 617 |
Gains Network
617
GNS
|
$1.60 | 1.27% | -21.13% | 28.14% |
30j
30.28%
60j
2.6%
90j
-1.36%
|
Ouv. $2.2138
Min. $1.4430
Max. $2.2138
|
$38.09M 23.85M GNS | $46.63M |
|
||
| 618 |
Wrapped Matic
618
WMATIC
|
$0.172803 | -1% | 1.38% | -16.2% |
30j
-27.23%
60j
-32.8%
90j
-22.87%
|
Ouv. $0.17401
Min. $0.164642
Max. $0.175342
|
$4.36M 25.22M WMATIC | $46.58M |
|
||
| 619 |
BugsCoin
619
BGSC
|
$0.007635 | 1.13% | 10.78% | -7.49% |
30j
-8.56%
60j
-35.29%
90j
-7.22%
|
Ouv. $0.00759889
Min. $0.00689139
Max. $0.0076347
|
$5.63M 736.88M BGSC | $46.38M |
|
||
| 620 |
Roam
620
ROAM
|
$0.154703 | -0.14% | 0.65% | -2.58% |
30j
-17.2%
60j
-42.85%
90j
-17.21%
|
Ouv. $0.156301
Min. $0.153624
Max. $0.161279
|
$505.39M 3.27B ROAM | $46.34M |
|
||
| 621 |
GameBuild
621
GAME
|
$0.002606 | -0.17% | -1.77% | -15.79% |
30j
-29.28%
60j
-32.55%
90j
-26.9%
|
Ouv. $0.00273728
Min. $0.00254604
Max. $0.00273728
|
$4.35M 1.67B GAME | $46.20M |
|
||
| 622 |
ANDY
622
ANDY
|
$0.000046 | -1.61% | 17.11% | -18.9% |
30j
-35.91%
60j
-3.41%
90j
4.84%
|
Ouv. $0.00004439
Min. $0.00003856
Max. $0.00004689
|
$1.42M 30.72B ANDY | $46.13M |
|
||
| 623 |
Humans.ai
623
HEART
|
$0.005906 | 2.82% | 14.53% | -16.18% |
30j
-48.64%
60j
-37.1%
90j
-36.8%
|
Ouv. $0.00549087
Min. $0.00494499
Max. $0.00590569
|
$380.25K 64.39M HEART | $46.06M |
|
||
| 624 |
Secret
624
SCRT
|
$0.148100 | -0.41% | 6.1% | -15.46% |
30j
-29.11%
60j
-32.8%
90j
-34.77%
|
Ouv. $0.145814
Min. $0.137122
Max. $0.148722
|
$3.06M 20.69M SCRT | $46.06M |
|
||
| 625 |
DeFi Pulse Index
625
DPI
|
$81.76 | - | 2.93% | -19.49% |
30j
-10.41%
60j
11.22%
90j
7.05%
|
Ouv. $81.40
Min. $77.32
Max. $82.14
|
$180.00 2.00 DPI | $45.70M |
|
||
| 626 |
VaderAI by Virtuals
626
VADER
|
$0.045746 | -2.09% | 22.98% | -31.82% |
30j
14.43%
60j
299.73%
90j
412.42%
|
Ouv. $0.037432
Min. $0.035452
Max. $0.046724
|
$1.34M 29.40M VADER | $45.60M |
|
||
| 627 |
Seraph
627
SERAPH
|
$0.189902 | -0.1% | 0.94% | 0.89% |
30j
13.56%
60j
11.75%
90j
-6.91%
|
Ouv. $0.188623
Min. $0.187769
Max. $0.192253
|
$224.37M 1.18B SERAPH | $45.48M |
|
||
| 628 |
Polymath
628
POLY
|
$0.104242 | -4.88% | -7.12% | 549.3% |
30j
4.82%
60j
-65.82%
90j
-66.52%
|
Ouv. $0.109466
Min. $0.099495
Max. $0.112238
|
$4.73K 45.38K POLY | $43.16M |
|
||
| 629 |
Just a chill guy
629
CHILLGUY
|
$0.045304 | -1.39% | 8.3% | -15.76% |
30j
-48.47%
60j
68.07%
90j
45.33%
|
Ouv. $0.042541
Min. $0.04032
Max. $0.045937
|
$12.67M 279.61M CHILLGUY | $45.30M |
|
||
| 630 |
Access Protocol
630
ACS
|
$0.001087 | 0.33% | 2.73% | -18.36% |
30j
-23.57%
60j
-18.95%
90j
-28.65%
|
Ouv. $0.00107788
Min. $0.00104519
Max. $0.00109008
|
$1.20M 1.10B ACS | $45.11M |
|
||
| 631 |
Zeon
631
ZEON
|
$0.001473 | 0.04% | -1.6% | -0.83% |
30j
0.88%
60j
5.25%
90j
7.24%
|
Ouv. $0.00149243
Min. $0.00146638
Max. $0.00149759
|
$4.87K 3.31M ZEON | $44.97M |
|
||
| 632 |
Hamster Kombat
632
HMSTR
|
$0.000697 | -1.05% | 3.4% | -23.44% |
30j
-68.03%
60j
-74.83%
90j
-67.19%
|
Ouv. $0.00068941
Min. $0.0006598
Max. $0.00070479
|
$19.66M 28.19B HMSTR | $44.89M |
|
||
| 633 |
Coreum
633
COREUM
|
$0.116548 | 0.28% | 1.79% | -7.28% |
30j
-9.31%
60j
1.61%
90j
0.16%
|
Ouv. $0.115645
Min. $0.110876
Max. $0.116547
|
$398.40K 3.42M COREUM | $44.85M |
|
||
| 634 |
Wrapped Centrifuge
634
WCFG
|
$0.150966 | -0.54% | 3.28% | -19.24% |
30j
-31.61%
60j
4.83%
90j
-4.45%
|
Ouv. $0.151895
Min. $0.139777
Max. $0.151895
|
$60.46K 400.50K WCFG | $44.62M |
|
||
| 635 |
Renzo Restaked SOL
635
EZSOL
|
$163.34 | -1.25% | 3.89% | -13.47% |
30j
-23%
60j
-9.15%
90j
-4%
|
Ouv. $160.69
Min. $154.57
Max. $165.41
|
$215.13K 1.32K EZSOL | $44.59M |
|
||
| 636 |
Connex
636
CONX
|
$38.27 | 1.15% | -3.35% | -6.65% |
30j
53.9%
60j
95.23%
90j
106.67%
|
Ouv. $41.13
Min. $36.69
Max. $41.13
|
- - | $44.31M |
|
||
| 637 |
ApolloX
637
APX
|
$0.074280 | -0.1% | 7.34% | -4.42% |
30j
-5.77%
60j
24.49%
90j
3.96%
|
Ouv. $0.073245
Min. $0.06917
Max. $0.074357
|
$962.09K 12.95M APX | $44.25M |
|
||
| 638 |
QuarkChain
638
QKC
|
$0.006149 | -0.47% | 3.1% | -9.57% |
30j
-18.59%
60j
-22.36%
90j
-16.01%
|
Ouv. $0.00610214
Min. $0.00584163
Max. $0.0061778
|
$2.81M 456.96M QKC | $43.86M |
|
||
| 639 |
Autonolas
639
OLAS
|
$0.244439 | -0.41% | 2.47% | -12.09% |
30j
-17.7%
60j
-14.46%
90j
-36.77%
|
Ouv. $0.243505
Min. $0.234781
Max. $0.245464
|
$414.12K 1.69M OLAS | $43.71M |
|
||
| 640 |
Lista DAO
640
LISTA
|
$0.202193 | -1.22% | 7.35% | -4.2% |
30j
-32.54%
60j
13.74%
90j
2.76%
|
Ouv. $0.178868
Min. $0.173143
Max. $0.204696
|
$22.33M 110.45M LISTA | $43.40M |
|
||
| 641 |
GoPlus Security
641
GPS
|
$0.026460 | -0.39% | -1.44% | 16.89% |
30j
4.78%
60j
28.74%
90j
-19.69%
|
Ouv. $0.027233
Min. $0.025606
Max. $0.027614
|
$21.50M 812.66M GPS | $43.29M |
|
||
| 642 |
Scroll
642
SCR
|
$0.227782 | -1.09% | 3% | -15.44% |
30j
-33.93%
60j
-22.63%
90j
-40.18%
|
Ouv. $0.224179
Min. $0.212356
Max. $0.230476
|
$13.25M 58.17M SCR | $43.28M |
|
||
| 643 |
Aurora Near
643
AURORA
|
$0.070386 | -0.16% | 3.19% | -8.84% |
30j
-22.54%
60j
-23.31%
90j
-30.78%
|
Ouv. $0.069097
Min. $0.067316
Max. $0.0705
|
$779.80K 11.08M AURORA | $43.20M |
|
||
| 644 |
Bitcoin Wizards
644
WZRD
|
$2.06 | - | -0.5% | -0.53% |
30j
-0.56%
60j
43.85%
90j
70.48%
|
Ouv. $2.0677
Min. $2.0566
Max. $2.0684
|
$143.19K 69.61K WZRD | $43.20M |
|
||
| 645 |
Matrixdock Gold
645
XAUM
|
$3,404.02 | 0.15% | 0.49% | -0.48% |
30j
1.1%
60j
1.8%
90j
11.92%
|
Ouv. $3,387.63
Min. $3,373.13
Max. $3,404.02
|
$346.35K 101.00 XAUM | $42.90M |
|
||
| 646 |
BIM
646
BIM
|
$1.4246 | -0.47% | 3.7% | -13.62% |
30j
-10.7%
60j
30.17%
90j
10.51%
|
Ouv. $1.4176
Min. $1.3381
Max. $1.4313
|
$87.29K 61.28K BIM | $42.74M |
|
||
| 647 |
Joe coin
647
JOE
|
$0.042554 | 0.05% | 5.46% | 9.64% |
30j
123.95%
60j
164.17%
90j
146.55%
|
Ouv. $0.044026
Min. $0.03745
Max. $0.045848
|
$1.52M 35.65M JOE | $42.55M |
|
||
| 648 |
Gods Unchained
648
GODS
|
$0.113423 | 0.14% | 4.58% | -16.84% |
30j
-31.75%
60j
-0.3%
90j
9.33%
|
Ouv. $0.113942
Min. $0.105857
Max. $0.113942
|
$2.24M 19.75M GODS | $42.52M |
|
||
| 649 |
MAGIC
649
MAGIC
|
$0.138167 | -0.4% | -1.63% | -9.97% |
30j
-16.38%
60j
-30.04%
90j
-3.89%
|
Ouv. $0.141775
Min. $0.132033
Max. $0.141775
|
$39.70M 287.36M MAGIC | $42.47M |
|
||
| 650 |
SimonsCat
650
SCAT
|
$0.00000580 | -0.65% | 6.98% | -13.65% |
30j
-35.68%
60j
-13.57%
90j
-27.39%
|
Ouv. $0.0000055249
Min. $0.000005221
Max. $0.000005842
|
$7.96M 1.37T SCAT | $42.34M |
|
32.218 Devises surveillées - Page
13 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.