Cap Marché $2.53T
2.47%
Volume 24h $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
CyberConnect
601
CYBER
|
$0.530871 | 0.25% | 1.64% | -4.68% |
30j
0.18%
60j
-30.04%
90j
-37.96%
|
Ouv. $0.513805
Min. $0.513805
Max. $0.534445
|
$7.75M 14.59M CYBER | $34.07M |
|
||
| 602 |
Thena
602
THE
|
$0.272300 | 0.49% | 3.9% | 4.53% |
30j
0.25%
60j
23.45%
90j
58.18%
|
Ouv. $0.257024
Min. $0.257024
Max. $0.276793
|
$6.75M 24.80M THE | $34.06M |
|
||
| 603 |
Brevis
603
BREV
|
$0.136027 | -0.15% | -2.61% | -3.41% |
30j
-21.11%
60j
-64.85%
90j
-66.51%
|
Ouv. $0.138406
Min. $0.134975
Max. $0.139725
|
$22.81M 167.66M BREV | $34.01M |
|
||
| 604 |
SUPERFORTUNE
604
GUA
|
$0.270052 | 0.05% | 0.8% | 17.1% |
30j
72.04%
60j
136.61%
90j
123.5%
|
Ouv. $0.266885
Min. $0.265237
Max. $0.278066
|
$514.85M 1.91B GUA | $33.76M |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,147.70 | - | 3.82% | -0.34% |
30j
-3.45%
60j
-34.83%
90j
-38.41%
|
Ouv. $2,068.47
Min. $2,058.96
Max. $2,147.70
|
- - | $33.73M |
|
||
| 606 |
STEPN / Green Metaverse Token
606
GMT
|
$0.010820 | -0.11% | 0.66% | -5.99% |
30j
-15.77%
60j
-32.14%
90j
-40.03%
|
Ouv. $0.01066
Min. $0.010636
Max. $0.010913
|
$72.99M 6.75B GMT | $33.66M |
|
||
| 607 |
DGLD - Digital Gold Token
607
DGLD
|
$18,899.63 | - | - | 272.59% |
30j
271.65%
60j
310.79%
90j
310.79%
|
Ouv. $18,899.63
Min. $18,899.63
Max. $18,899.63
|
- - | $33.53M |
|
||
| 608 |
SwftCoin
608
SWFTC
|
$0.003352 | 0.34% | 0.63% | -7.42% |
30j
-8.88%
60j
-36.04%
90j
-39.18%
|
Ouv. $0.00334402
Min. $0.00326803
Max. $0.00335755
|
$821.66K 245.13M SWFTC | $33.52M |
|
||
| 609 |
Wootrade
609
WOO
|
$0.017630 | 0.62% | 3.97% | -1.15% |
30j
-2.2%
60j
-35.75%
90j
-38.05%
|
Ouv. $0.01681
Min. $0.016732
Max. $0.017652
|
$2.83M 160.58M WOO | $33.30M |
|
||
| 610 |
Hive
610
HIVE
|
$0.062684 | 0.08% | 1.5% | -5.06% |
30j
-18.96%
60j
-40.71%
90j
-41.1%
|
Ouv. $0.061417
Min. $0.061061
Max. $0.062731
|
$2.32M 37.04M HIVE | $33.10M |
|
||
| 611 |
iExec RLC
611
RLC
|
$0.379214 | -0.63% | 2.62% | -3.45% |
30j
-17.76%
60j
-44.4%
90j
-50.28%
|
Ouv. $0.362733
Min. $0.362733
Max. $0.389954
|
$3.26M 8.59M RLC | $32.99M |
|
||
| 612 |
Klickl Token
612
KLK
|
$0.328501 | -1.1% | 0.41% | -0.83% |
30j
-6.14%
60j
-20.42%
90j
-21.09%
|
Ouv. $0.323903
Min. $0.320355
Max. $0.332185
|
$513.19K 1.56M KLK | $32.85M |
|
||
| 613 |
Ark
613
ARK
|
$0.169875 | 0.24% | 0.78% | -4.33% |
30j
-12.48%
60j
-40.76%
90j
-42.73%
|
Ouv. $0.166734
Min. $0.166239
Max. $0.170132
|
$943.22K 5.55M ARK | $32.69M |
|
||
| 614 |
Steem
614
STEEM
|
$0.059736 | 0.28% | -1.39% | -2.38% |
30j
13.31%
60j
-23.49%
90j
-20.44%
|
Ouv. $0.060329
Min. $0.058285
Max. $0.062312
|
$14.90M 249.45M STEEM | $32.36M |
|
||
| 615 |
COTI
615
COTI
|
$0.011921 | -0.1% | 1.92% | 0.92% |
30j
-5.42%
60j
-44.64%
90j
-55.3%
|
Ouv. $0.011673
Min. $0.011621
Max. $0.01201
|
$4.23M 354.69M COTI | $32.18M |
|
||
| 616 |
Solayer
616
LAYER
|
$0.080468 | 0.43% | 0.55% | -10.11% |
30j
-4.8%
60j
-51.91%
90j
-60.19%
|
Ouv. $0.079357
Min. $0.078557
Max. $0.080988
|
$7.71M 95.83M LAYER | $32.05M |
|
||
| 617 |
ECOMI
617
OMI
|
$0.000113 | -2.03% | -3.24% | -6.23% |
30j
-15.94%
60j
-40.32%
90j
-43.54%
|
Ouv. $0.00011374
Min. $0.00011269
Max. $0.00011821
|
$932.68K 8.28B OMI | $31.84M |
|
||
| 618 |
GeorgePlaysClashRoyale
618
CLASH
|
$0.031743 | 0.46% | 1.16% | -7.66% |
30j
-28.31%
60j
-9.73%
90j
40%
|
Ouv. $0.030901
Min. $0.029712
Max. $0.031888
|
$1.47M 46.44M CLASH | $31.73M |
|
||
| 619 |
Block Street
619
BSB
|
$0.152685 | -2.83% | 18.22% | 50.99% |
30j
50.99%
60j
50.99%
90j
50.99%
|
Ouv. $0.129601
Min. $0.127253
Max. $0.164245
|
$754.82M 4.94B BSB | $31.72M |
|
||
| 620 |
io.net
620
IO
|
$0.106311 | 0.33% | 3.46% | -4.1% |
30j
-3.83%
60j
-32.88%
90j
-41.75%
|
Ouv. $0.100218
Min. $0.100218
Max. $0.109044
|
$13.39M 125.91M IO | $31.72M |
|
||
| 621 |
SPDR S&P 500 Tokenized ETF (Ondo)
621
SPYon
|
$679.79 | 0.92% | 0.91% | -1.32% |
30j
-1.69%
60j
-1.68%
90j
-0.72%
|
Ouv. $674.50
Min. $661.33
Max. $679.79
|
$4.62M 6.80K SPYon | $31.58M |
|
||
| 622 |
OpenLedger
622
OPEN
|
$0.146527 | -0.73% | -0.67% | 0.37% |
30j
-7.31%
60j
-10.83%
90j
-34.38%
|
Ouv. $0.147263
Min. $0.14327
Max. $0.147773
|
$3.92M 26.73M OPEN | $31.58M |
|
||
| 623 |
Wibegram
623
WIBE
|
$1.54 | 0.13% | 0.88% | 8.52% |
30j
48.82%
60j
120.54%
90j
222.92%
|
Ouv. $1.5248
Min. $1.5248
Max. $1.5404
|
$547.74K 355.58K WIBE | $31.40M |
|
||
| 624 |
ETHPoW
624
ETHW
|
$0.291094 | 0.57% | -3.76% | -7.21% |
30j
-17.58%
60j
-48.59%
90j
-51.22%
|
Ouv. $0.297605
Min. $0.289441
Max. $0.316057
|
$5.18M 17.79M ETHW | $31.39M |
|
||
| 625 |
ECOMI (Old)
625
OMI
|
$0.000113 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$271.40K - | $30.68M |
|
||
| 626 |
Bancor
626
BNT
|
$0.286172 | 0.34% | 3.23% | -0.86% |
30j
-4.86%
60j
-32.37%
90j
-39.89%
|
Ouv. $0.277249
Min. $0.275082
Max. $0.289085
|
$2.60M 9.10M BNT | $31.34M |
|
||
| 627 |
WAR
627
WAR1
|
$0.031313 | -4.05% | 7.23% | 37.88% |
30j
4.88%
60j
47580.83%
90j
47580.83%
|
Ouv. $0.031436
Min. $0.025469
Max. $0.033159
|
$12.56M 401.15M WAR1 | $31.31M |
|
||
| 628 |
Phala.Network
628
PHA
|
$0.037592 | 0.16% | 9.01% | 48.14% |
30j
32.1%
60j
-2.2%
90j
-16.5%
|
Ouv. $0.033868
Min. $0.033868
Max. $0.039216
|
$43.12M 1.15B PHA | $31.27M |
|
||
| 629 |
Liquity USD
629
LUSD
|
$1.0133 | 0.01% | -0.15% | -0.15% |
30j
0.82%
60j
1.33%
90j
0.98%
|
Ouv. $1.0153
Min. $1.0132
Max. $1.0157
|
$11.00K 10.86K LUSD | $31.18M |
|
||
| 630 |
AriaAI
630
ARIA
|
$0.105062 | -1.5% | 35.12% | 56.4% |
30j
66.01%
60j
25.11%
90j
75.06%
|
Ouv. $0.076766
Min. $0.076313
Max. $0.109355
|
$16.54M 157.43M ARIA | $31.17M |
|
||
| 631 |
MobileCoin
631
MOB
|
$0.156168 | -0.14% | -1.91% | -11.33% |
30j
-40.07%
60j
32.39%
90j
-17.14%
|
Ouv. $0.159186
Min. $0.155722
Max. $0.161393
|
$15.51K 99.34K MOB | $30.98M |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$4.69 | -0.54% | -0.86% | -3.17% |
30j
-1.58%
60j
-13.82%
90j
-17.34%
|
Ouv. $4.6794
Min. $4.6658
Max. $4.7418
|
$7.22M 1.54M AUCTION | $30.94M |
|
||
| 633 |
Quai Network
633
QUAI
|
$0.039148 | -0.44% | -2.39% | -9.65% |
30j
-35.06%
60j
-30.49%
90j
71.51%
|
Ouv. $0.040113
Min. $0.038263
Max. $0.041331
|
$251.87K 6.43M QUAI | $30.63M |
|
||
| 634 |
NVIDIA Tokenized Stock (Ondo)
634
NVDAon
|
$182.20 | 1.44% | 3.17% | 0.08% |
30j
-1.64%
60j
-1.37%
90j
-1.13%
|
Ouv. $176.21
Min. $173.04
Max. $182.20
|
$8.11M 44.54K NVDAon | $30.60M |
|
||
| 635 |
Manta Network
635
MANTA
|
$0.065246 | 0.09% | -0.1% | 5.12% |
30j
-12.88%
60j
-16.88%
90j
-30.77%
|
Ouv. $0.063517
Min. $0.063517
Max. $0.066048
|
$6.39M 97.88M MANTA | $30.37M |
|
||
| 636 |
DeBridge
636
DBR
|
$0.015751 | 0.36% | 0.89% | 3.5% |
30j
-0.88%
60j
-12.17%
90j
-25.77%
|
Ouv. $0.015585
Min. $0.015568
Max. $0.015751
|
$4.15M 263.57M DBR | $30.32M |
|
||
| 637 |
Wrapped ONUS
637
WONUS
|
$0.363386 | 0.69% | 2.63% | -1.66% |
30j
-5.96%
60j
-21.52%
90j
-34.17%
|
Ouv. $0.350762
Min. $0.344753
Max. $0.373882
|
$6.69K 18.41K WONUS | $30.31M |
|
||
| 638 |
Whiteheart
638
WHITE
|
$3,372.46 | - | - | -1.66% |
30j
-5.47%
60j
-37.4%
90j
-30.52%
|
Ouv. $3,372.46
Min. $3,372.46
Max. $3,372.46
|
$19.00 - | $29.97M |
|
||
| 639 |
Vitalum
639
VAM
|
$0.087912 | -3.73% | -27.79% | -51.94% |
30j
-43.53%
60j
-43.15%
90j
-38.04%
|
Ouv. $0.118978
Min. $0.087912
Max. $0.130629
|
$751.42K 8.55M VAM | $29.87M |
|
||
| 640 |
Liquity V2
640
BOLD
|
$1.0056 | - | 0.07% | 0.11% |
30j
0.43%
60j
0.55%
90j
0.95%
|
Ouv. $1.0042
Min. $1.0041
Max. $1.0056
|
$335.12K 333.25K BOLD | $29.86M |
|
||
| 641 |
GUNZ
641
GUN
|
$0.018160 | 0.88% | -1.64% | -31.07% |
30j
-35.41%
60j
-14.24%
90j
34.28%
|
Ouv. $0.018319
Min. $0.017794
Max. $0.018543
|
$15.11M 831.84M GUN | $29.83M |
|
||
| 642 |
Lisk
642
LSK
|
$0.130589 | 0.23% | 1.39% | 1.46% |
30j
-3.09%
60j
-37.28%
90j
-36.9%
|
Ouv. $0.128782
Min. $0.127374
Max. $0.130588
|
$2.73M 20.92M LSK | $29.63M |
|
||
| 643 |
USDK
643
USDK
|
$1.0344 | - | 5.4% | 4.39% |
30j
4.24%
60j
4.74%
90j
4.74%
|
Ouv. $0.981381
Min. $0.980394
Max. $1.0344
|
$974.00 - | $29.58M |
|
||
| 644 |
Spell Token
644
SPELL
|
$0.000172 | 0.08% | 1.08% | -0.95% |
30j
-11.7%
60j
-37.59%
90j
-35.88%
|
Ouv. $0.00016979
Min. $0.00016949
Max. $0.00017315
|
$3.50M 20.32B SPELL | $29.56M |
|
||
| 645 |
Wiki Cat
645
WKC
|
$0.00000005 | 1.59% | 1.52% | 1.66% |
30j
11.37%
60j
-11.01%
90j
-16.56%
|
Ouv. $0.000000054
Min. $0.000000052
Max. $0.000000054
|
$246.98K 4.57T WKC | $29.43M |
|
||
| 646 |
CARV
646
CARV
|
$0.056240 | 0.05% | -1.48% | -9.6% |
30j
-16.9%
60j
-52.8%
90j
-61.22%
|
Ouv. $0.056421
Min. $0.055482
Max. $0.057088
|
$2.72M 48.34M CARV | $29.21M |
|
||
| 647 |
Autonomi
647
ANT
|
$0.091031 | 0.53% | -0.54% | -4.94% |
30j
15.26%
60j
136.04%
90j
254.43%
|
Ouv. $0.091553
Min. $0.090551
Max. $0.092109
|
$379.77K 4.17M ANT | $29.19M |
|
||
| 648 |
Civic
648
CVC
|
$0.029185 | 0.26% | -0.4% | -5.58% |
30j
-14.23%
60j
-39.75%
90j
-38.93%
|
Ouv. $0.028822
Min. $0.028822
Max. $0.02943
|
$2.78M 95.20M CVC | $29.19M |
|
||
| 649 |
Stronghold Token
649
SHX
|
$0.004980 | 1.3% | 1.37% | -9.29% |
30j
-25.47%
60j
-50.96%
90j
-51.26%
|
Ouv. $0.00490773
Min. $0.00481249
Max. $0.00497983
|
$599.46K 120.38M SHX | $28.85M |
|
||
| 650 |
Collect on Fanable
650
COLLECT
|
$0.053678 | 8.29% | 24.61% | 32.62% |
30j
-9.76%
60j
-40.46%
90j
91.82%
|
Ouv. $0.042591
Min. $0.042458
Max. $0.053677
|
$10.08M 187.82M COLLECT | $28.83M |
|
34.321 Devises surveillées - Page
13 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.