Cap Marché $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
601
Wrapped HBAR
Wrapped HBAR
601
WHBAR
$0.196511 2.07% -4.5% 19.3%
30j 19.2%
60j -12.11%
90j -18.33%
Ouv. $0.202598
Min. $0.190588
Max. $0.209807
$20.04M 102.00M WHBAR $48.90M
602
ChatCoin
ChatCoin
602
CHAT
$0.070750 - - 1.97%
30j 8.99%
60j 10.65%
90j 7.39%
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
$53.69K - $48.82M
603
KGeN
KGeN
603
KGEN
$0.245286 - -8.74% 5.27%
30j -56.08%
60j -56.08%
90j -56.08%
Ouv. $0.274758
Min. $0.226915
Max. $0.274758
$13.26M 54.06M KGEN $48.73M
604 $4,036.67 - 2.03% -2.67%
30j 3.97%
60j 16.52%
90j 19.44%
Ouv. $3,980.80
Min. $3,946.61
Max. $4,036.82
$673.54K 166.00 XAUM $48.51M
605
PYTHIA
PYTHIA
605
PYTHIA
$0.048571 0.06% 11.63% -8.78%
30j -34.93%
60j -58.31%
90j -46.1%
Ouv. $0.043309
Min. $0.040769
Max. $0.048624
$1.89M 38.97M PYTHIA $48.49M
606 $0.497220 1.54% -9.5% 23.71%
30j 20.92%
60j -11.86%
90j -16.27%
Ouv. $0.546581
Min. $0.487355
Max. $0.553406
$3.13M 6.29M ANYONE $48.48M
607
Liquity V2
Liquity V2
607
BOLD
$1.0006 0.01% - -0.01%
30j 0.32%
60j 0.27%
90j 0.16%
Ouv. $1.0010
Min. $0.9996
Max. $1.0012
$785.28K 784.85K BOLD $48.36M
608
Sign
Sign
608
SIGN
$0.035724 0.44% -9.36% -10.4%
30j -44.87%
60j -49.12%
90j -48.06%
Ouv. $0.038971
Min. $0.035426
Max. $0.039424
$10.02M 280.38M SIGN $48.23M
609
Banana Gun
Banana Gun
609
BANANA
$12.04 0.76% -11.28% 1.43%
30j -23.69%
60j -37.28%
90j -47.96%
Ouv. $13.47
Min. $11.77
Max. $13.65
$17.21M 1.43M BANANA $48.22M
610 $1.0001 -0.01% 0.01% 0.02%
30j 0.06%
60j 0.01%
90j -0.02%
Ouv. $0.9998
Min. $0.9993
Max. $1.0009
$6.98M 6.98M GUSD $48.17M
611
Sophon
Sophon
611
SOPH
$0.023954 0.58% -7.28% -20.6%
30j -12.91%
60j -20.3%
90j -38.15%
Ouv. $0.02554
Min. $0.023764
Max. $0.025835
$15.86M 662.28M SOPH $47.91M
612
DORA
DORA
612
DORA
$0.048189 -0.02% 1.53% 10.28%
30j -75.91%
60j -73.22%
90j -89%
Ouv. $0.047564
Min. $0.047433
Max. $0.051509
$595.95K 12.37M DORA $47.71M
613
Aurora
Aurora
613
AURO
$0.004777 - - 0.21%
30j 0.36%
60j 1.64%
90j 3.95%
Ouv. $0.00006162
Min. $0.00006162
Max. $0.00006162
$3.00 - $47.65M
614 $0.047531 -0.02% -13.1% -8.72%
30j -40.39%
60j -44%
90j -49.92%
Ouv. $0.054286
Min. $0.046914
Max. $0.054695
$13.25M 278.74M GOAT $47.53M
615 $0.473820 1.02% -3.38% 2.28%
30j 0.74%
60j 3.12%
90j -1.33%
Ouv. $0.48723
Min. $0.469011
Max. $0.490439
$897.81K 1.89M KLK $47.38M
616 $0.00000006 0.81% -10.79% -13.13%
30j -51.12%
60j -66.14%
90j -59.04%
Ouv. $0.000000071
Min. $0.000000062
Max. $0.000000071
$84.52K 1.36T OSAK $47.21M
617 $0.092946 -0.89% 3.39% -32.81%
30j 32.75%
60j 12.68%
90j 67.77%
Ouv. $0.089573
Min. $0.078185
Max. $0.099206
$29.39M 316.18M BANK $47.21M
618
BugsCoin
BugsCoin
618
BGSC
$0.004080 2.08% -8.81% 44.84%
30j -11.32%
60j -35.08%
90j -30.33%
Ouv. $0.00443222
Min. $0.00390372
Max. $0.00451059
$26.20M 6.42B BGSC $47.18M
619
Zentry
Zentry
619
ZENT
$0.006039 1% -5.86% -8.83%
30j -37.76%
60j -35.31%
90j -22.63%
Ouv. $0.00639286
Min. $0.00594771
Max. $0.0064153
$23.84M 3.95B ZENT $46.42M
620
Wrapped TAO
Wrapped TAO
620
WTAO
$407.97 0.99% -8.82% 5.56%
30j 34.92%
60j 26.99%
90j 19.79%
Ouv. $432.18
Min. $391.56
Max. $453.13
$4.48M 10.99K WTAO $46.38M
621
NOW Token
NOW Token
621
NOW
$0.546425 0.24% -6.13% -5.37%
30j -3.92%
60j 17.22%
90j 49.03%
Ouv. $0.581973
Min. $0.545067
Max. $0.582209
$10.17K 18.61K NOW $46.34M
622 $0.242029 0.15% -14.2% -22.16%
30j -58.86%
60j -82.95%
90j -82.95%
Ouv. $0.282245
Min. $0.240247
Max. $0.283556
$27.91M 115.34M MIRA $46.29M
623 $0.988930 0.1% 2.1% 1.92%
30j 2.15%
60j 4.46%
90j 4.46%
Ouv. $0.971966
Min. $0.968483
Max. $0.98893
$801.00 810.00 USDon $46.18M
624
Universal ETH
Universal ETH
624
UNIETH
$4,297.06 - - 1.13%
30j -6.03%
60j -10.87%
90j 4.12%
Ouv. $4,297.05
Min. $4,297.05
Max. $4,297.05
- - $46.03M
625
Anime
Anime
625
ANIME
$0.008284 0.66% -13.2% -9.8%
30j -39.6%
60j -47.37%
90j -49.17%
Ouv. $0.00941913
Min. $0.00815014
Max. $0.00954436
$16.84M 2.03B ANIME $45.88M
626 $0.280465 0.7% -18.35% -13.77%
30j -29.26%
60j -38.39%
90j -2.03%
Ouv. $0.346779
Min. $0.275533
Max. $0.349615
$1.85M 6.58M HT $45.70M
627
Pixels
Pixels
627
PIXEL
$0.014824 0.51% -14.55% -12.72%
30j -44.62%
60j -51.99%
90j -53.74%
Ouv. $0.017162
Min. $0.014437
Max. $0.017398
$11.52M 777.33M PIXEL $45.48M
628
Delysium
Delysium
628
AGI
$0.029000 0.06% -5.69% 1.93%
30j -32.69%
60j -32.27%
90j -44.07%
Ouv. $0.030764
Min. $0.028757
Max. $0.0315
$2.62M 90.34M AGI $45.39M
629 $2.43 0.79% -6.99% 1.54%
30j -15.09%
60j -14.48%
90j -18.35%
Ouv. $2.6218
Min. $2.4047
Max. $2.6218
$1.57M 646.45K CBXRP $45.38M
630
Hivemapper
Hivemapper
630
HONEY
$0.009139 0.2% -3.55% -15.27%
30j -33.98%
60j -49.93%
90j -51.62%
Ouv. $0.00947914
Min. $0.00911995
Max. $0.00953844
$1.57M 171.40M HONEY $45.36M
631 $0.013078 -0.2% -3.59% -3.18%
30j -23.88%
60j -19.05%
90j -23.3%
Ouv. $0.013607
Min. $0.013078
Max. $0.013861
$121.43K 9.29M TPT $45.34M
632
Ontology Gas
Ontology Gas
632
ONGAS
$0.105536 0.32% -8.53% -7.31%
30j -28.92%
60j -37.46%
90j -38.01%
Ouv. $0.115029
Min. $0.104159
Max. $0.115372
$3.79M 35.90M ONGAS $45.32M
633
GameBuild
GameBuild
633
GAME
$0.002453 0.06% -2.37% -1.9%
30j -16.64%
60j -24.1%
90j -33.14%
Ouv. $0.00248685
Min. $0.00244222
Max. $0.00259157
$3.76M 1.53B GAME $45.03M
634
Manta Network
Manta Network
634
MANTA
$0.098272 0.14% -13.33% -12.41%
30j -44.55%
60j -52.3%
90j -51.12%
Ouv. $0.11244
Min. $0.096843
Max. $0.113714
$10.01M 101.86M MANTA $44.95M
635
Secret
Secret
635
SCRT
$0.138857 0.22% -11.73% -10.31%
30j -9.64%
60j -21.4%
90j -18.08%
Ouv. $0.155921
Min. $0.136716
Max. $0.157424
$5.03M 36.25M SCRT $44.83M
636 $0.00000002 0.73% -11.28% -10.52%
30j -44.47%
60j -41.68%
90j -42.87%
Ouv. $0.000000023
Min. $0.000000021
Max. $0.000000024
$15.32M 729.33T SATS $44.67M
637 $0.044538 0.14% -5.14% -5.82%
30j -20.24%
60j -21.23%
90j -19.43%
Ouv. $0.046907
Min. $0.044269
Max. $0.046965
$965.64K 21.68M RIF $44.54M
638 $0.064942 - -0.79% -2.56%
30j -42.94%
60j -89.06%
90j -91.64%
Ouv. $0.067114
Min. $0.064942
Max. $0.067114
$8.71K - $44.37M
639
Wrapped NXM
Wrapped NXM
639
WNXM
$88.85 0.73% -4.45% 0.49%
30j -6.15%
60j 52.96%
90j 15.81%
Ouv. $92.50
Min. $88.29
Max. $93.03
$90.90K 1.02K WNXM $44.35M
640
Shentu
Shentu
640
CTK
$0.291235 0.36% -9.32% -10.03%
30j -10%
60j -12.62%
90j -4.33%
Ouv. $0.320786
Min. $0.287505
Max. $0.32087
$2.63M 9.03M CTK $44.25M
641
Taiko
Taiko
641
TAIKO
$0.236785 0.6% -8.71% -5.84%
30j -31.64%
60j -42.72%
90j -43.1%
Ouv. $0.258542
Min. $0.235256
Max. $0.260529
$12.19M 51.48M TAIKO $44.23M
642
Marlin
Marlin
642
POND
$0.005388 0.21% -7.25% -6.28%
30j -29.83%
60j -38.68%
90j -31.52%
Ouv. $0.00578921
Min. $0.00531399
Max. $0.00581418
$2.57M 477.58M POND $44.20M
643 $0.053796 1.09% -10.47% -8.13%
30j -41.37%
60j -51.18%
90j -45.38%
Ouv. $0.059348
Min. $0.052701
Max. $0.060302
$11.48M 213.39M PHA $43.91M
644 $78.46 0.61% -7.01% -4.18%
30j -22.48%
60j -32.81%
90j -23.91%
Ouv. $84.19
Min. $76.41
Max. $84.37
$15.43K 196.00 DPI $43.86M
645
OVERTAKE
OVERTAKE
645
TAKE
$0.269694 0.86% -2.24% -9.14%
30j 49.5%
60j 187.57%
90j 549.78%
Ouv. $0.274332
Min. $0.266584
Max. $0.280569
$58.66M 217.51M TAKE $43.71M
646
sUSD
sUSD
646
SUSD
$0.986810 -0.05% -0.87% -0.54%
30j -0.37%
60j 0.53%
90j 3.85%
Ouv. $0.9965
Min. $0.985825
Max. $0.9965
$113.41K 114.93K SUSD $43.12M
647
ChainGPT
ChainGPT
647
CGPT
$0.049513 0.53% -11.31% -9.23%
30j -35.58%
60j -38.89%
90j -44.66%
Ouv. $0.055121
Min. $0.048724
Max. $0.055831
$13.77M 278.10M CGPT $42.89M
648
Steem
Steem
648
STEEM
$0.080806 0.05% -9.56% -9.25%
30j -31.41%
60j -38.69%
90j -38.39%
Ouv. $0.089092
Min. $0.080158
Max. $0.089355
$19.14M 236.84M STEEM $42.88M
649
STBL
STBL
649
STBL
$0.085725 -0.28% -15.19% -14.31%
30j -75.86%
60j 584.86%
90j 584.86%
Ouv. $0.102004
Min. $0.085496
Max. $0.102004
$25.02M 291.83M STBL $42.86M
650
USDB
USDB
650
USDB
$0.9931 0.17% -0.14% -0.01%
30j -0.6%
60j -0.68%
90j -0.85%
Ouv. $0.9962
Min. $0.9912
Max. $1.0011
$494.25K 497.71K USDB $42.81M
33.571 Devises surveillées - Page 13 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.