Cap Marché $3.95T -0.83%
Volume 24h $345.97B -8.93%
BTC % 55.46% 0.68%
ETH % 11.77% -0.25%
Monnaies 33.578 +11
Échanges 885
Dernière mise à jour 54 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
601 $0.050469 -0.06% 0.21% -5.34%
30j -38.7%
60j -37.79%
90j -45.82%
Ouv. $0.051551
Min. $0.046914
Max. $0.051551
$13.60M 269.51M GOAT $50.47M
602
Ape and Pepe
Ape and Pepe
602
APEPE
$0.00000141 -0.06% -17.22% -28.37%
30j 52.44%
60j -43.83%
90j -49%
Ouv. $0.000001745
Min. $0.000001322
Max. $0.000001754
$11.76M 8.37T APEPE $50.42M
603
VNDC
VNDC
603
VNDC
$0.000036 - -0.17% -0.68%
30j -5.05%
60j -4.33%
90j -5.26%
Ouv. $0.00003572
Min. $0.00003556
Max. $0.00003572
$37.15M 1.04T VNDC $50.32M
604 $0.9999 0.03% - -
30j 0.02%
60j 0.01%
90j 0.01%
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
$5.57M 5.57M mUSD $49.71M
605
PYTHIA
PYTHIA
605
PYTHIA
$0.049723 -0.51% 18.99% -6.08%
30j -36.04%
60j -56.21%
90j -44.9%
Ouv. $0.042474
Min. $0.040769
Max. $0.050441
$2.01M 40.33M PYTHIA $49.64M
606 $11.28 -0.71% -1.13% -33.49%
30j -28.27%
60j -18.11%
90j 104.14%
Ouv. $11.20
Min. $10.96
Max. $11.40
$19.50M 1.73M OG $49.46M
607
BugsCoin
BugsCoin
607
BGSC
$0.004261 -1.36% 4.64% 52.13%
30j -8.94%
60j -28.89%
90j -30.83%
Ouv. $0.00416117
Min. $0.00390372
Max. $0.00431979
$27.04M 6.35B BGSC $49.27M
608
STBL
STBL
608
STBL
$0.098531 2.34% 9.88% -13.92%
30j -71.79%
60j 687.17%
90j 687.17%
Ouv. $0.093923
Min. $0.085496
Max. $0.098531
$26.55M 269.41M STBL $49.27M
609
KGeN
KGeN
609
KGEN
$0.247673 -2.44% 7.98% -11.21%
30j -55.65%
60j -55.65%
90j -55.65%
Ouv. $0.252437
Min. $0.226915
Max. $0.253873
$11.08M 44.72M KGEN $49.21M
610
Sign
Sign
610
SIGN
$0.036397 -0.59% -1.87% -9.53%
30j -44.59%
60j -46.99%
90j -46.69%
Ouv. $0.037807
Min. $0.035426
Max. $0.037807
$8.73M 239.92M SIGN $49.14M
611 $0.292930 10.03% 64.48% 24.66%
30j 14.71%
60j 10.9%
90j 39.43%
Ouv. $0.184978
Min. $0.178126
Max. $0.295061
$42.12M 143.79M ICNT $48.99M
612 $0.255787 -0.38% -1.34% -19.8%
30j -57.63%
60j -81.98%
90j -81.98%
Ouv. $0.264382
Min. $0.240247
Max. $0.264382
$20.36M 79.60M MIRA $48.92M
613
Wrapped HBAR
Wrapped HBAR
613
WHBAR
$0.196482 -1.34% -1.42% 15.17%
30j 19.18%
60j -10.19%
90j -16.89%
Ouv. $0.20586
Min. $0.190588
Max. $0.20586
$14.87M 75.67M WHBAR $48.89M
614
Banana Gun
Banana Gun
614
BANANA
$12.20 -0.84% -1.87% 0.96%
30j -24.37%
60j -34.86%
90j -45.01%
Ouv. $12.70
Min. $11.77
Max. $12.76
$8.31M 681.01K BANANA $48.88M
615 $0.028109 -0.68% -2.74% -8.58%
30j -46.2%
60j -41.15%
90j -41.15%
Ouv. $0.02922
Min. $0.026809
Max. $0.02922
$4.92M 174.92M PTB $48.83M
616 $4,048.99 0.37% 1.5% -1.93%
30j 4.02%
60j 15.88%
90j 19.81%
Ouv. $4,015.97
Min. $3,989.15
Max. $4,055.89
$461.51K 113.00 XAUM $48.66M
617
QANplatform
QANplatform
617
QANX
$0.027441 0.01% -8.16% 4.4%
30j -3.15%
60j -13.67%
90j -16.32%
Ouv. $0.029425
Min. $0.027317
Max. $0.030033
$295.76K 10.78M QANX $48.63M
618 $0.551868 -1.03% -15.31% 17.56%
30j -43.61%
60j -43.61%
90j -43.61%
Ouv. $0.633329
Min. $0.549243
Max. $0.655417
$95.25M 172.60M YB $48.52M
619
NOW Token
NOW Token
619
NOW
$0.572116 -0.76% -0.16% -4.13%
30j -2.25%
60j 22.46%
90j 58.52%
Ouv. $0.579968
Min. $0.545067
Max. $0.580318
$92.58K 161.82K NOW $48.52M
620
Sophon
Sophon
620
SOPH
$0.024256 -1.16% -0.21% -21.66%
30j -14.29%
60j -17%
90j -40.3%
Ouv. $0.024734
Min. $0.023764
Max. $0.024803
$11.80M 486.37M SOPH $48.51M
621 $0.9999 - -0.04% 0.02%
30j 0.02%
60j -0.01%
90j -
Ouv. $0.9999
Min. $0.9995
Max. $1.0004
$6.23M 6.23M GUSD $48.46M
622
Liquity V2
Liquity V2
622
BOLD
$1.0000 -0.09% -0.03% 0.15%
30j 0.25%
60j 0.16%
90j 0.14%
Ouv. $1.0004
Min. $1.0000
Max. $1.0012
$395.78K 395.77K BOLD $48.39M
623
Anime
Anime
623
ANIME
$0.008691 -0.6% -0.75% -8.16%
30j -38.66%
60j -43.37%
90j -45.83%
Ouv. $0.00893411
Min. $0.00815014
Max. $0.00893411
$15.67M 1.80B ANIME $48.14M
624 $0.094402 -1.53% 5.71% -2.52%
30j 34.03%
60j 55.17%
90j 81.36%
Ouv. $0.083812
Min. $0.078185
Max. $0.099206
$27.85M 295.01M BANK $47.95M
625
Aurora
Aurora
625
AURO
$0.004777 - - 0.21%
30j 0.36%
60j 1.64%
90j 3.95%
Ouv. $0.00006162
Min. $0.00006162
Max. $0.00006162
$3.00 - $47.65M
626
Zentry
Zentry
626
ZENT
$0.006189 - 0.13% -8.76%
30j -33.82%
60j -31.28%
90j -19.87%
Ouv. $0.00624197
Min. $0.00594771
Max. $0.00624197
$18.79M 3.04B ZENT $47.57M
627 $0.487213 -0.38% -4.16% 13.22%
30j 17.47%
60j -8.61%
90j -18.03%
Ouv. $0.53911
Min. $0.487212
Max. $0.53911
$2.84M 5.82M ANYONE $47.50M
628 $0.473946 0.19% -0.84% 0.06%
30j 1.85%
60j 3.15%
90j -3.27%
Ouv. $0.472789
Min. $0.464948
Max. $0.47798
$871.33K 1.84M KLK $47.39M
629
DORA
DORA
629
DORA
$0.047426 -0.49% -6.75% 8.5%
30j -76.83%
60j -72.69%
90j -88.63%
Ouv. $0.04749
Min. $0.047426
Max. $0.051509
$598.63K 12.62M DORA $46.96M
630 $2.51 -0.17% 0.01% 0.82%
30j -14.85%
60j -9.67%
90j -14.24%
Ouv. $2.5656
Min. $2.4047
Max. $2.5656
$1.11M 443.37K CBXRP $46.95M
631
Pixels
Pixels
631
PIXEL
$0.015262 -0.37% 0.2% -12.28%
30j -44.8%
60j -48.5%
90j -51.45%
Ouv. $0.015988
Min. $0.014437
Max. $0.015988
$9.08M 595.01M PIXEL $46.82M
632
Ontology Gas
Ontology Gas
632
ONGAS
$0.108253 -0.48% -1.21% -6.9%
30j -28.89%
60j -34.41%
90j -35.63%
Ouv. $0.11121
Min. $0.104159
Max. $0.11121
$2.75M 25.43M ONGAS $46.48M
633
Delysium
Delysium
633
AGI
$0.029694 0.38% -0.97% 2.71%
30j -32.52%
60j -29.59%
90j -41.06%
Ouv. $0.030301
Min. $0.028757
Max. $0.030301
$2.02M 67.97M AGI $46.48M
634 $0.00000002 -0.8% -1.51% -8.89%
30j -42.01%
60j -37.22%
90j -39.82%
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.0000000219
$12.55M 570.44T SATS $46.26M
635 $0.989439 2% 2.12% 2.06%
30j 3.15%
60j 4.52%
90j 4.52%
Ouv. $0.988455
Min. $0.968483
Max. $0.989991
$528.00 533.00 USDon $46.16M
636
Universal ETH
Universal ETH
636
UNIETH
$4,297.06 - - 1.13%
30j -6.03%
60j -10.87%
90j 4.12%
Ouv. $4,297.05
Min. $4,297.05
Max. $4,297.05
- - $46.03M
637
Secret
Secret
637
SCRT
$0.142057 -0.63% -2.93% -9.23%
30j -13.65%
60j -17.17%
90j -14.76%
Ouv. $0.149413
Min. $0.136716
Max. $0.149413
$4.17M 29.32M SCRT $45.87M
638
Manta Network
Manta Network
638
MANTA
$0.099885 -0.63% -2.68% -12.8%
30j -45.31%
60j -49.62%
90j -49.5%
Ouv. $0.10676
Min. $0.096843
Max. $0.10676
$7.30M 73.11M MANTA $45.69M
639
Shentu
Shentu
639
CTK
$0.299780 -0.81% -0.23% -8.09%
30j -11.63%
60j -7.12%
90j -1.1%
Ouv. $0.31027
Min. $0.287505
Max. $0.31027
$2.02M 6.75M CTK $45.55M
640 $0.013088 -0.73% -4.44% -5.77%
30j -25.2%
60j -21.13%
90j -24%
Ouv. $0.013755
Min. $0.013019
Max. $0.013821
$177.29K 13.55M TPT $45.37M
641 $0.045272 -0.35% -0.28% -5.55%
30j -20.81%
60j -18.76%
90j -17.66%
Ouv. $0.045711
Min. $0.044269
Max. $0.045711
$837.22K 18.49M RIF $45.27M
642
LOOK
LOOK
642
LOOK
$0.048864 0.09% -0.69% -14.3%
30j -25.47%
60j 29453.06%
90j 29453.06%
Ouv. $0.05005
Min. $0.041855
Max. $0.050391
$740.43K 15.15M LOOK $45.07M
643
Uranus
Uranus
643
URANUS
$0.450342 2.35% 13.18% 31.16%
30j 88.55%
60j 15.52%
90j -10.31%
Ouv. $0.415315
Min. $0.382942
Max. $0.458262
$6.69M 14.85M URANUS $45.03M
644
Marlin
Marlin
644
POND
$0.005490 -0.37% -0.54% -5.75%
30j -31.23%
60j -33.5%
90j -29.21%
Ouv. $0.00558151
Min. $0.00531399
Max. $0.00558151
$2.35M 427.54M POND $45.03M
645 $0.055139 -0.44% -0.12% -7.25%
30j -41.68%
60j -47.02%
90j -42.02%
Ouv. $0.056232
Min. $0.052701
Max. $0.056232
$9.92M 179.98M PHA $45.01M
646
Taiko
Taiko
646
TAIKO
$0.240678 -0.6% -1.91% -6.4%
30j -32.52%
60j -40.06%
90j -41.25%
Ouv. $0.25148
Min. $0.235256
Max. $0.25148
$8.57M 35.60M TAIKO $44.99M
647
ChainGPT
ChainGPT
647
CGPT
$0.051835 -1.02% 0.36% -6.46%
30j -35.4%
60j -32.25%
90j -40.17%
Ouv. $0.052664
Min. $0.048724
Max. $0.052664
$11.88M 229.24M CGPT $44.90M
648 $80.20 0.39% -1.67% -5.74%
30j -23.52%
60j -30.16%
90j -21.01%
Ouv. $82.68
Min. $76.41
Max. $82.68
$22.30K 278.00 DPI $44.83M
649
Limitless
Limitless
649
LMTS
$0.339970 -1.97% 5.64% 69.68%
30j 208.81%
60j 208.81%
90j 208.81%
Ouv. $0.352016
Min. $0.305876
Max. $0.355661
$7.54M 22.17M LMTS $44.74M
650 $0.271473 -2.46% -20.07% -18.01%
30j -29.56%
60j -34.76%
90j 1.79%
Ouv. $0.345477
Min. $0.270415
Max. $0.345864
$1.86M 6.85M HT $44.73M
33.578 Devises surveillées - Page 13 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.