Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
LTO Network
601
LTO
|
$0.120292 | -0.7% | 2.2% | -9.33% |
30j
17.58%
60j
40.43%
90j
16.81%
|
Ouv. $0.116095
Min. $0.113154
Max. $0.121141
|
$1.68M 13.93M LTO | $52.01M |
|
||
| 602 |
MOBOX
602
MBOX
|
$0.130908 | -0.87% | -1.74% | -19.4% |
30j
-7.36%
60j
0.29%
90j
-34.56%
|
Ouv. $0.131585
Min. $0.127788
Max. $0.134135
|
$15.38M 117.48M MBOX | $51.53M |
|
||
| 603 |
OctaSpace
603
OCTA
|
$1.58 | 0.2% | -2.87% | -14.66% |
30j
13.93%
60j
-2.28%
90j
-15.57%
|
Ouv. $1.6358
Min. $1.5268
Max. $1.6358
|
$724.35K 458.22K OCTA | $50.93M |
|
||
| 604 |
REI Network
604
REI
|
$0.053562 | -1.1% | 2.46% | -10.25% |
30j
8.15%
60j
40.26%
90j
11.22%
|
Ouv. $0.052047
Min. $0.051234
Max. $0.057074
|
$21.03M 392.62M REI | $50.88M |
|
||
| 605 |
Kendu Inu
605
KENDU
|
$0.000053 | -2.89% | 5.55% | -9.85% |
30j
-1.16%
60j
-45.12%
90j
-38.8%
|
Ouv. $0.00004626
Min. $0.00004377
Max. $0.00005831
|
$911.90K 17.06B KENDU | $50.68M |
|
||
| 606 |
Bitcoin Palladium / Cannation
606
BTCP
|
$20.43 | - | -0.02% | -0.05% |
30j
-0.2%
60j
-1.2%
90j
-8.52%
|
Ouv. $20.43
Min. $20.42
Max. $20.43
|
$0 - | $50.59M |
|
||
| 607 |
Solana Name Service / Bonfida
607
FIDA
|
$0.257029 | -1.13% | -5.93% | -25.31% |
30j
17.56%
60j
29.3%
90j
14.97%
|
Ouv. $0.268463
Min. $0.254747
Max. $0.274666
|
$16.23M 63.15M FIDA | $50.58M |
|
||
| 608 |
smARTOFGIVING
608
AOG
|
$0.680959 | - | 0.01% | -0.02% |
30j
0.01%
60j
-0.17%
90j
-0.01%
|
Ouv. $0.680842
Min. $0.680832
Max. $0.681055
|
$7.78K - | $50.24M |
|
||
| 609 |
ShibaBitcoin
609
SHIBTC
|
$0.576720 | 0.01% | 4.95% | -0.03% |
30j
-13.14%
60j
-17.5%
90j
-84.51%
|
Ouv. $0.506298
Min. $0.506298
Max. $0.581102
|
$2.63K 4.56K SHIBTC | $49.86M |
|
||
| 610 |
Virtual Protocol
610
VIRTUAL
|
$0.049554 | 0.11% | 3% | 6.22% |
30j
66.09%
60j
66.75%
90j
137.29%
|
Ouv. $0.047511
Min. $0.047511
Max. $0.049738
|
$725.53K 14.64M VIRTUAL | $49.55M |
|
||
| 611 |
Aavegotchi GHST Token
611
GHST
|
$0.935729 | -0.56% | 2.77% | -13.22% |
30j
6.59%
60j
17.4%
90j
-11.74%
|
Ouv. $0.894055
Min. $0.88695
Max. $0.941048
|
$3.19M 3.41M GHST | $49.36M |
|
||
| 612 |
Alpha Finance Lab
612
ALPHA
|
$0.054458 | -1.49% | 0.73% | -17.05% |
30j
2.34%
60j
14.8%
90j
-11.89%
|
Ouv. $0.053689
Min. $0.051962
Max. $0.055285
|
$3.28M 60.19M ALPHA | $48.79M |
|
||
| 613 |
Forta
613
FORT
|
$0.114036 | -0.16% | -1.26% | -9.69% |
30j
-6.44%
60j
-10.88%
90j
-20.68%
|
Ouv. $0.112726
Min. $0.110889
Max. $0.115659
|
$373.02K 3.27M FORT | $48.57M |
|
||
| 614 |
Star Atlas
614
ATLAS
|
$0.002862 | -1.18% | -4.85% | 9.86% |
30j
64.08%
60j
103.15%
90j
31.85%
|
Ouv. $0.00286658
Min. $0.00265872
Max. $0.00300813
|
$2.26M 791.11M ATLAS | $48.47M |
|
||
| 615 |
Lift Dollar
615
USDL
|
$1.0001 | - | - | 0.01% |
30j
-
60j
-
90j
0.01%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | $48.17M |
|
||
| 616 |
Tokamak Network
616
TON
|
$1.0923 | -0.7% | 0.13% | -13.38% |
30j
16.23%
60j
18.38%
90j
5.74%
|
Ouv. $1.0931
Min. $1.0414
Max. $1.1099
|
$3.02M 2.76M TON | $47.89M |
|
||
| 617 |
PUPS (Ordinals)
617
PUPS
|
$6.16 | -0.89% | 0.52% | -12.48% |
30j
82.21%
60j
126.39%
90j
18.28%
|
Ouv. $6.219
Min. $6.071
Max. $6.268
|
$211.10K 34.26K PUPS | $47.87M |
|
||
| 618 |
TokenFi
618
TOKEN
|
$0.047772 | -0.57% | -0.91% | -23.58% |
30j
0.33%
60j
17.85%
90j
-21.56%
|
Ouv. $0.047144
Min. $0.045689
Max. $0.048466
|
$4.81M 100.59M TOKEN | $47.77M |
|
||
| 619 |
Metacraft
619
MCT
|
$0.901146 | -0.02% | -1.23% | -3.11% |
30j
-2.76%
60j
-1.34%
90j
18.2%
|
Ouv. $0.915403
Min. $0.901145
Max. $0.915403
|
$1.96K 2.18K MCT | $47.46M |
|
||
| 620 |
Euler Finance
620
EUL
|
$2.99 | -0.12% | -0.68% | -24.38% |
30j
-39.19%
60j
-26.08%
90j
-28.96%
|
Ouv. $3.0295
Min. $2.9794
Max. $3.0295
|
$772.15K 258.40K EUL | $47.33M |
|
||
| 621 |
Star Atlas DAO
621
POLIS
|
$0.178872 | -0.2% | -2.17% | 1.33% |
30j
27.03%
60j
116.48%
90j
34.21%
|
Ouv. $0.178684
Min. $0.168772
Max. $0.182957
|
$469.74K 2.63M POLIS | $47.23M |
|
||
| 622 |
MovieBloc
622
MBL
|
$0.002610 | -0.5% | -0.77% | -13.46% |
30j
8.88%
60j
22.74%
90j
20.77%
|
Ouv. $0.00262422
Min. $0.0025644
Max. $0.00265456
|
$4.47M 1.71B MBL | $46.72M |
|
||
| 623 |
Undeads Games
623
UDS
|
$1.0203 | 1.8% | -7.79% | -20.48% |
30j
-26.16%
60j
-7.66%
90j
60.15%
|
Ouv. $1.1196
Min. $0.9983
Max. $1.1321
|
$925.87K 907.42K UDS | $46.59M |
|
||
| 624 |
Huobi BTC
624
HBTC
|
$47,965.93 | 0.08% | -1.54% | 13.01% |
30j
68.62%
60j
71.12%
90j
53.26%
|
Ouv. $48,918.03
Min. $47,926.43
Max. $48,919.23
|
$3.60K 0 HBTC | $46.50M |
|
||
| 625 |
JPool Staking Pool Token
625
JSOL
|
$166.04 | -0.35% | -3.42% | -11.01% |
30j
8.16%
60j
8.24%
90j
4.15%
|
Ouv. $169.32
Min. $163.02
Max. $172.10
|
$302.00 1.00 JSOL | $46.38M |
|
||
| 626 |
DEXTools
626
DEXT
|
$0.542549 | 0.14% | -2.73% | -6.07% |
30j
18.54%
60j
33.25%
90j
9.3%
|
Ouv. $0.556498
Min. $0.529898
Max. $0.560678
|
$144.17K 265.73K DEXT | $46.02M |
|
||
| 627 |
Alkimi
627
ADS
|
$0.194048 | 0.31% | -0.47% | -4.74% |
30j
35.32%
60j
140.7%
90j
90.03%
|
Ouv. $0.197424
Min. $0.192419
Max. $0.201564
|
$146.41K 754.48K ADS | $45.99M |
|
||
| 628 |
ViciCoin
628
VCNT
|
$20.10 | -0.56% | -0.42% | -0.42% |
30j
-2.53%
60j
2.01%
90j
-7.46%
|
Ouv. $20.14
Min. $19.88
Max. $20.26
|
$422.38K 21.02K VCNT | $45.81M |
|
||
| 629 |
Cobak Token
629
CBK
|
$0.520434 | -1.36% | -1.56% | -13.72% |
30j
9.09%
60j
20.26%
90j
16.68%
|
Ouv. $0.526431
Min. $0.516083
Max. $0.530389
|
$2.32M 4.45M CBK | $45.70M |
|
||
| 630 |
Sweat Economy
630
SWEAT
|
$0.006325 | -0.61% | -3.4% | -10.32% |
30j
-10.11%
60j
19.19%
90j
11.18%
|
Ouv. $0.00652163
Min. $0.00622684
Max. $0.00656209
|
$4.16M 657.73M SWEAT | $45.57M |
|
||
| 631 |
MAP Protocol
631
MAPP
|
$0.008899 | -0.23% | -1.63% | -10.99% |
30j
-3.21%
60j
6.87%
90j
17.01%
|
Ouv. $0.00907228
Min. $0.00885739
Max. $0.00912531
|
$2.32M 260.83M MAPP | $45.53M |
|
||
| 632 |
Rarible
632
RARI
|
$1.90 | -0.07% | -0.5% | -1.97% |
30j
20.86%
60j
26.35%
90j
10%
|
Ouv. $1.9262
Min. $1.8974
Max. $1.9262
|
$487.82K 256.21K RARI | $45.38M |
|
||
| 633 |
LUKSO
633
LYX
|
$1.4773 | -0.69% | -3.64% | -15.39% |
30j
-32.2%
60j
5.49%
90j
-31.07%
|
Ouv. $1.5491
Min. $1.4722
Max. $1.5649
|
$608.66K 412.02K LYX | $45.11M |
|
||
| 634 |
HyperCycle
634
HYPC
|
$0.287613 | -4.85% | -0.12% | -9.58% |
30j
13.43%
60j
1.5%
90j
-26.24%
|
Ouv. $0.28525
Min. $0.28525
Max. $0.303358
|
$48.99K 170.34K HYPC | $44.62M |
|
||
| 635 |
Haedal Staked SUI
635
HASUI
|
$1.70 | -2.05% | -15.98% | -0.93% |
30j
104.3%
60j
172.26%
90j
153.25%
|
Ouv. $1.9402
Min. $1.6950
Max. $2.0332
|
$4.04M 2.38M HASUI | $44.36M |
|
||
| 636 |
Metadium
636
META
|
$0.025930 | -0.37% | -0.6% | -11.32% |
30j
11.28%
60j
17.13%
90j
15.15%
|
Ouv. $0.026147
Min. $0.025619
Max. $0.026456
|
$1.07M 41.33M META | $44.17M |
|
||
| 637 |
Dimitra Token
637
DMTR
|
$0.090436 | 0.4% | -0.87% | -13.7% |
30j
49.2%
60j
54.7%
90j
18.88%
|
Ouv. $0.09154
Min. $0.089718
Max. $0.092946
|
$312.03K 3.45M DMTR | $44.00M |
|
||
| 638 |
Alien Worlds
638
TLM
|
$0.009480 | -0.9% | -1.2% | -18.41% |
30j
-8.7%
60j
18.7%
90j
-2.87%
|
Ouv. $0.00953343
Min. $0.00922622
Max. $0.00968093
|
$10.43M 1.10B TLM | $43.98M |
|
||
| 639 |
LimeWire
639
LMWR
|
$0.146498 | -0.61% | -2.13% | -16.58% |
30j
-27.46%
60j
-15.48%
90j
-56.23%
|
Ouv. $0.149927
Min. $0.145938
Max. $0.152083
|
$3.57M 24.39M LMWR | $43.73M |
|
||
| 640 |
Aergo
640
AERGO
|
$0.093330 | -0.54% | -2.21% | -15.76% |
30j
5.95%
60j
27.02%
90j
15.41%
|
Ouv. $0.094774
Min. $0.09134
Max. $0.096933
|
$7.89M 84.54M AERGO | $43.40M |
|
||
| 641 |
WazirX
641
WRX
|
$0.113078 | -0.84% | -0.33% | -12.3% |
30j
-11.72%
60j
3.21%
90j
-15.39%
|
Ouv. $0.11304
Min. $0.110724
Max. $0.114397
|
$399.29K 3.53M WRX | $43.18M |
|
||
| 642 |
Locus Chain
642
LOCUS
|
$0.020718 | -0.44% | -2.01% | -16.81% |
30j
-15.43%
60j
-4.34%
90j
-57.25%
|
Ouv. $0.021488
Min. $0.020365
Max. $0.021488
|
$171.58K 8.28M LOCUS | $43.12M |
|
||
| 643 |
Electroneum
643
ETN
|
$0.002362 | 0.19% | -4.05% | 16.45% |
30j
35.1%
60j
1.17%
90j
6.78%
|
Ouv. $0.00246475
Min. $0.00233939
Max. $0.00254746
|
$663.00K 280.70M ETN | $42.47M |
|
||
| 644 |
Cetus Protocol
644
CETUS
|
$0.151361 | -2.74% | -16.38% | 20.32% |
30j
179.59%
60j
255.91%
90j
169.25%
|
Ouv. $0.177014
Min. $0.151361
Max. $0.185683
|
$24.41M 161.25M CETUS | $42.38M |
|
||
| 645 |
VIDT DAO
645
VIDT
|
$0.050060 | -5.46% | 8.69% | 9.62% |
30j
6.87%
60j
229.54%
90j
163.7%
|
Ouv. $0.045683
Min. $0.044835
Max. $0.053183
|
$20.70M 413.60M VIDT | $42.17M |
|
||
| 646 |
Ethernity Chain
646
ERN
|
$1.90 | -0.76% | -4.6% | -13.5% |
30j
-6.25%
60j
24.74%
90j
-13.63%
|
Ouv. $1.9884
Min. $1.9019
Max. $2.0068
|
$3.32M 1.74M ERN | $42.13M |
|
||
| 647 |
GEODNET
647
GEOD
|
$0.285196 | -0.31% | 10.12% | -1.16% |
30j
94.09%
60j
109.64%
90j
80.16%
|
Ouv. $0.251121
Min. $0.251121
Max. $0.286102
|
$525.23K 1.84M GEOD | $41.76M |
|
||
| 648 |
Tensor
648
TNSR
|
$0.332724 | -1.81% | -9.63% | -21.24% |
30j
10.01%
60j
15.32%
90j
-11.34%
|
Ouv. $0.364406
Min. $0.326534
Max. $0.371131
|
$18.43M 55.39M TNSR | $41.59M |
|
||
| 649 |
Enzyme - Melon
649
MLN
|
$15.59 | -1.33% | 1.99% | -6.04% |
30j
4.99%
60j
12.03%
90j
-18.29%
|
Ouv. $15.32
Min. $15.15
Max. $16.00
|
$8.89M 570.47K MLN | $41.58M |
|
||
| 650 |
Tenset
650
10SET
|
$0.296927 | -0.37% | 0.34% | -4.33% |
30j
-6.64%
60j
-9.79%
90j
-25.93%
|
Ouv. $0.295277
Min. $0.294523
Max. $0.30098
|
$518.54K 1.75M 10SET | $41.50M |
|
28.987 Devises surveillées - Page
13 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.