Cap Marché $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aegis YUSD
601
YUSD
|
$0.9993 | - | -0.01% | 0.02% |
30j
0.02%
60j
-0.25%
90j
-0.08%
|
Ouv. $0.9993
Min. $0.9991
Max. $0.9996
|
$4.29K 4.29K YUSD | $40.63M |
|
||
| 602 |
Gigachad
602
GIGA
|
$0.004362 | 0.35% | -2.95% | -3.34% |
30j
-14.68%
60j
-49.34%
90j
-67.15%
|
Ouv. $0.00449161
Min. $0.00430917
Max. $0.00451757
|
$1.96M 449.07M GIGA | $40.58M |
|
||
| 603 |
Lava Network
603
LAVA
|
$0.154752 | 1.48% | -3.55% | -2.19% |
30j
6.59%
60j
8.38%
90j
158.33%
|
Ouv. $0.160547
Min. $0.14232
Max. $0.161963
|
$3.74M 24.17M LAVA | $40.93M |
|
||
| 604 |
Ergo
604
ERG
|
$0.489115 | 0.44% | -0.77% | -4.52% |
30j
-17.4%
60j
-29.41%
90j
-42.41%
|
Ouv. $0.49291
Min. $0.481084
Max. $0.495183
|
$157.04K 321.07K ERG | $40.37M |
|
||
| 605 |
Milk Alliance
605
MLK
|
$0.077794 | 0.48% | -2.32% | -1.61% |
30j
-19.32%
60j
-34.77%
90j
-47.97%
|
Ouv. $0.079904
Min. $0.076688
Max. $0.080029
|
$1.61M 20.72M MLK | $40.21M |
|
||
| 606 |
Wink
606
WIN
|
$0.000040 | -0.48% | -2.5% | 35.13% |
30j
11.75%
60j
-4.57%
90j
-24.18%
|
Ouv. $0.00004146
Min. $0.00003864
Max. $0.00004146
|
$12.48M 313.88B WIN | $39.52M |
|
||
| 607 |
Talus Network
607
US
|
$0.017592 | -2.08% | -23.18% | 14.81% |
30j
14.81%
60j
14.81%
90j
14.81%
|
Ouv. $0.023275
Min. $0.016405
Max. $0.023988
|
$70.33M 4.00B US | $38.70M |
|
||
| 608 |
EscoinToken
608
ELG
|
$0.250374 | 0.21% | -1.98% | -3.33% |
30j
-1.86%
60j
1.49%
90j
3.12%
|
Ouv. $0.26138
Min. $0.249808
Max. $0.26138
|
$304.42K 1.22M ELG | $39.34M |
|
||
| 609 |
WAX
609
WAXP
|
$0.008678 | 0.03% | -1.8% | -0.64% |
30j
-26.71%
60j
-40.95%
90j
-57.9%
|
Ouv. $0.00882911
Min. $0.00853436
Max. $0.00888207
|
$1.26M 145.61M WAXP | $39.11M |
|
||
| 610 |
Goatseus Maximus
610
GOAT
|
$0.039212 | 0.38% | -0.62% | 5.44% |
30j
-15.52%
60j
-33.83%
90j
-64.45%
|
Ouv. $0.039581
Min. $0.037905
Max. $0.039939
|
$6.14M 156.55M GOAT | $39.21M |
|
||
| 611 |
Chintai
611
CHEXT
|
$0.037995 | -2.32% | -10.4% | -9.71% |
30j
11.23%
60j
-47.8%
90j
-67.35%
|
Ouv. $0.041917
Min. $0.037995
Max. $0.042477
|
$685.55K 18.04M CHEXT | $37.95M |
|
||
| 612 |
Propy
612
PRO
|
$0.385940 | -0.34% | -6.52% | -4.46% |
30j
-16.05%
60j
-36.26%
90j
-47.56%
|
Ouv. $0.404468
Min. $0.38594
Max. $0.413246
|
$7.28M 18.87M PRO | $38.59M |
|
||
| 613 |
Taiko
613
TAIKO
|
$0.183922 | 0.01% | -1.42% | -7.72% |
30j
-21.94%
60j
-37.31%
90j
-57.82%
|
Ouv. $0.186862
Min. $0.182547
Max. $0.188017
|
$3.75M 20.39M TAIKO | $38.71M |
|
||
| 614 |
Aevo
614
AEVO
|
$0.042104 | 0.2% | -2.45% | -0.01% |
30j
-28.73%
60j
-40.46%
90j
-58.57%
|
Ouv. $0.043121
Min. $0.040983
Max. $0.043952
|
$42.24M 1.00B AEVO | $38.56M |
|
||
| 615 |
Shentu
615
CTK
|
$0.249739 | 0.58% | -1.65% | 0.72% |
30j
-13.26%
60j
-31.69%
90j
-29.64%
|
Ouv. $0.253669
Min. $0.24355
Max. $0.254541
|
$2.28M 9.13M CTK | $38.33M |
|
||
| 616 |
Manta Network
616
MANTA
|
$0.083809 | 0.07% | -2.48% | -8.53% |
30j
-28.98%
60j
-35.03%
90j
-62.27%
|
Ouv. $0.086615
Min. $0.081286
Max. $0.08687
|
$6.21M 74.09M MANTA | $38.03M |
|
||
| 617 |
Fractal Bitcoin
617
FB
|
$0.417531 | 0.05% | -1.06% | -1.44% |
30j
4.05%
60j
-4.29%
90j
-12.82%
|
Ouv. $0.422225
Min. $0.413394
Max. $0.42487
|
$5.87M 14.06M FB | $37.95M |
|
||
| 618 |
Space and Time
618
SXT
|
$0.027060 | 0.04% | -2.37% | -10.41% |
30j
-40.99%
60j
-59.81%
90j
-66.23%
|
Ouv. $0.027632
Min. $0.026307
Max. $0.02807
|
$7.39M 273.05M SXT | $37.88M |
|
||
| 619 |
KGeN
619
KGEN
|
$0.190448 | 0.03% | 7.18% | 6.43% |
30j
-22.11%
60j
-6.58%
90j
-65.89%
|
Ouv. $0.178402
Min. $0.177132
Max. $0.190448
|
$3.23M 16.96M KGEN | $37.84M |
|
||
| 620 |
Ontology Gas
620
ONGAS
|
$0.087401 | 0.24% | 0.15% | -3.94% |
30j
-21.38%
60j
-32.29%
90j
-49.45%
|
Ouv. $0.087452
Min. $0.084701
Max. $0.087909
|
$3.21M 36.74M ONGAS | $37.82M |
|
||
| 621 |
Steem
621
STEEM
|
$0.071050 | 0.85% | 0.18% | -4.11% |
30j
-14.45%
60j
-29.33%
90j
-48.46%
|
Ouv. $0.0709
Min. $0.068739
Max. $0.071294
|
$8.37M 117.85M STEEM | $37.97M |
|
||
| 622 |
Corn
622
CORN
|
$0.071521 | - | -3.75% | -16.88% |
30j
3.92%
60j
-26.42%
90j
-2.28%
|
Ouv. $0.074446
Min. $0.071516
Max. $0.074467
|
$11.32M 158.22M CORN | $37.55M |
|
||
| 623 |
Cobak Token
623
CBK
|
$0.372453 | -1.59% | 3.71% | 1.63% |
30j
-11.52%
60j
-13.96%
90j
-32.69%
|
Ouv. $0.366099
Min. $0.353631
Max. $0.399075
|
$20.21M 54.25M CBK | $36.94M |
|
||
| 624 |
TROLL (SOL)
624
TROLL
|
$0.037317 | -0.6% | -11.87% | 33.45% |
30j
-20.96%
60j
-67.84%
90j
-78.8%
|
Ouv. $0.042525
Min. $0.037316
Max. $0.042979
|
$4.56M 122.16M TROLL | $37.28M |
|
||
| 625 |
DIA
625
DIA
|
$0.313415 | 0.03% | -3.87% | -3.48% |
30j
-32.8%
60j
-29.79%
90j
-58.17%
|
Ouv. $0.327994
Min. $0.303058
Max. $0.329423
|
$4.66M 14.87M DIA | $37.51M |
|
||
| 626 |
Liquity USD
626
LUSD
|
$1.0016 | - | 0.25% | 0.05% |
30j
0.15%
60j
-0.07%
90j
-0.32%
|
Ouv. $1.0014
Min. $0.9976
Max. $1.0018
|
$7.67K 7.66K LUSD | $37.42M |
|
||
| 627 |
UnifAI Network
627
UAI
|
$0.153951 | -1.46% | 3.18% | 9.86% |
30j
-8.56%
60j
1.56%
90j
1.56%
|
Ouv. $0.151586
Min. $0.144637
Max. $0.157412
|
$6.24M 40.56M UAI | $36.79M |
|
||
| 628 |
Anime
628
ANIME
|
$0.006704 | -0.35% | 2.15% | 3.5% |
30j
-12.88%
60j
-36.74%
90j
-59.46%
|
Ouv. $0.00653135
Min. $0.00648819
Max. $0.0068366
|
$10.25M 1.53B ANIME | $37.13M |
|
||
| 629 |
DeFi Pulse Index
629
DPI
|
$66.45 | - | -2.58% | 0.68% |
30j
-16.57%
60j
-35.1%
90j
-45.12%
|
Ouv. $67.38
Min. $65.02
Max. $69.18
|
$44.64K - | $37.15M |
|
||
| 630 |
NYM
630
NYM
|
$0.044952 | 0.1% | -8.12% | -6.22% |
30j
-4.42%
60j
-4.48%
90j
-11.87%
|
Ouv. $0.049019
Min. $0.044904
Max. $0.049019
|
$2.09M 46.51M NYM | $37.01M |
|
||
| 631 |
Orderly Network
631
ORDER
|
$0.105081 | 0.41% | 1.97% | -4.55% |
30j
-33.31%
60j
-59.74%
90j
-23.86%
|
Ouv. $0.102576
Min. $0.102576
Max. $0.111003
|
$11.10M 105.65M ORDER | $36.91M |
|
||
| 632 |
aixbt by Virtuals
632
AIXBT
|
$0.036711 | 0.16% | -2.79% | -9.33% |
30j
-39.33%
60j
-44.85%
90j
-70.31%
|
Ouv. $0.03778
Min. $0.035821
Max. $0.038435
|
$12.82M 349.10M AIXBT | $36.67M |
|
||
| 633 |
Velvet
633
VELVET
|
$0.197772 | 0.19% | 1.04% | 3.55% |
30j
-11.4%
60j
10.77%
90j
15.19%
|
Ouv. $0.196141
Min. $0.194259
Max. $0.198779
|
$5.11M 25.86M VELVET | $36.48M |
|
||
| 634 |
tokenbot
634
CLANKER
|
$36.90 | -0.02% | -5.64% | -17.45% |
30j
-51.37%
60j
28.88%
90j
-2.81%
|
Ouv. $39.67
Min. $36.44
Max. $39.67
|
$9.57M 259.27K CLANKER | $36.39M |
|
||
| 635 |
elizaOS
635
ELIZAOS
|
$0.004858 | -0.05% | 0.39% | -22.5% |
30j
-48.87%
60j
-62.06%
90j
-62.06%
|
Ouv. $0.00492472
Min. $0.00477109
Max. $0.00492599
|
$10.18M 2.09B ELIZAOS | $36.35M |
|
||
| 636 |
Bitlight
636
LIGHT
|
$0.813840 | -3.31% | -28.85% | -22.37% |
30j
-44.14%
60j
-5.01%
90j
50.89%
|
Ouv. $1.1820
Min. $0.746637
Max. $1.2281
|
$36.47M 44.82M LIGHT | $35.04M |
|
||
| 637 |
Marlin
637
POND
|
$0.004404 | 0.04% | -0.66% | -0.52% |
30j
-19.12%
60j
-32.98%
90j
-50.04%
|
Ouv. $0.00442812
Min. $0.00425775
Max. $0.00444993
|
$1.38M 314.11M POND | $36.24M |
|
||
| 638 |
MobileCoin
638
MOB
|
$0.182234 | -0.17% | -2.98% | -3.54% |
30j
-3.74%
60j
1.51%
90j
-3.19%
|
Ouv. $0.187843
Min. $0.182224
Max. $0.187918
|
$18.93K 103.89K MOB | $36.16M |
|
||
| 639 |
Amnis Staked Aptos coin
639
STAPT
|
$1.97 | 2.23% | -3.1% | -3.4% |
30j
-44.35%
60j
-56.46%
90j
-63.19%
|
Ouv. $2.0636
Min. $1.9219
Max. $2.0636
|
$114.00 58.00 STAPT | $36.21M |
|
||
| 640 |
Bounce Token / Auction
640
AUCTION
|
$5.46 | -0.36% | 1.14% | -1.09% |
30j
-14.28%
60j
-17.2%
90j
-45.16%
|
Ouv. $5.380
Min. $5.294
Max. $5.561
|
$13.15M 2.41M AUCTION | $36.00M |
|
||
| 641 |
Lucidum Coin
641
LUCIC
|
$0.219601 | -0.11% | -15.84% | 19.42% |
30j
-51.23%
60j
-59.76%
90j
-60.5%
|
Ouv. $0.257098
Min. $0.216882
Max. $0.261883
|
$314.01K 1.43M LUCIC | $36.04M |
|
||
| 642 |
MAGIC
642
MAGIC
|
$0.112975 | -0.6% | 6.13% | 15.71% |
30j
-11.96%
60j
-26.34%
90j
-48.23%
|
Ouv. $0.107215
Min. $0.106447
Max. $0.118237
|
$61.66M 545.77M MAGIC | $35.85M |
|
||
| 643 |
Aurora Near
643
AURORA
|
$0.054252 | -0.01% | -1.75% | -0.73% |
30j
-20.04%
60j
-14.12%
90j
-34.35%
|
Ouv. $0.055188
Min. $0.054011
Max. $0.057937
|
$1.16M 21.39M AURORA | $35.96M |
|
||
| 644 |
Wrapped NXM
644
WNXM
|
$73.67 | -0.63% | -5.84% | 1.81% |
30j
-9.45%
60j
-25.8%
90j
-30.12%
|
Ouv. $78.24
Min. $73.58
Max. $78.24
|
$74.13K 1.01K WNXM | $35.71M |
|
||
| 645 |
Sapien
645
SAPIEN
|
$0.143071 | 0.24% | -5.43% | -12.43% |
30j
-25.37%
60j
27.19%
90j
-55.45%
|
Ouv. $0.15436
Min. $0.142722
Max. $0.15436
|
$15.70M 109.75M SAPIEN | $35.77M |
|
||
| 646 |
SentismAI
646
SENTIS
|
$0.182046 | 0.06% | 2.75% | 74.45% |
30j
521.47%
60j
201.96%
90j
201.96%
|
Ouv. $0.175725
Min. $0.158763
Max. $0.186946
|
$150.87M 828.75M SENTIS | $35.68M |
|
||
| 647 |
Celo Dollar
647
CDUSD
|
$1.0003 | 0.02% | 0.01% | 0.02% |
30j
-0.07%
60j
0.03%
90j
0.09%
|
Ouv. $0.9991
Min. $0.9991
Max. $1.0007
|
$1.04M 1.04M CDUSD | $35.57M |
|
||
| 648 |
Metal
648
MTL
|
$0.405207 | 0.01% | -2.36% | 0.91% |
30j
-13.35%
60j
-28.13%
90j
-46.13%
|
Ouv. $0.418395
Min. $0.401892
Max. $0.419162
|
$1.22M 3.01M MTL | $35.52M |
|
||
| 649 |
Across Protocol
649
ACX
|
$0.054136 | 0.37% | -1.34% | -4.49% |
30j
-27.51%
60j
-35.33%
90j
-64.53%
|
Ouv. $0.054868
Min. $0.052219
Max. $0.055478
|
$2.82M 52.18M ACX | $35.64M |
|
||
| 650 |
RSK Infrastructure Framework
650
RIF
|
$0.035460 | -0.01% | -0.35% | 0.86% |
30j
-16.94%
60j
-28.61%
90j
-42.35%
|
Ouv. $0.03557
Min. $0.034744
Max. $0.035869
|
$487.16K 13.74M RIF | $35.46M |
|
33.806 Devises surveillées - Page
13 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.