Cap Marché $3.24T
-0%
Volume 24h $220.19B
5.21%
BTC % 55.12%
0.12%
ETH % 10.99%
0.63%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Illuvium
601
ILV
|
$6.03 | -1.86% | 5.81% | 0.06% |
30j
5.95%
60j
-24.97%
90j
-46.16%
|
Ouv. $5.700
Min. $5.681
Max. $6.140
|
$13.18M 2.19M ILV | $40.98M |
|
||
| 602 |
Klickl Token
602
KLK
|
$0.409636 | 0.28% | 0.35% | -1.52% |
30j
1.44%
60j
-0.13%
90j
-16.15%
|
Ouv. $0.411135
Min. $0.404681
Max. $0.411135
|
$850.62K 2.08M KLK | $40.96M |
|
||
| 603 |
CROSS
603
CROSS
|
$0.121813 | 0.21% | -2.74% | -9.37% |
30j
-2.38%
60j
7.12%
90j
-12.04%
|
Ouv. $0.125426
Min. $0.121555
Max. $0.126474
|
$4.76M 39.11M CROSS | $40.83M |
|
||
| 604 |
UnifAI Network
604
UAI
|
$0.170635 | 0.42% | -7.7% | -19.95% |
30j
10.15%
60j
24.11%
90j
12.57%
|
Ouv. $0.184129
Min. $0.169912
Max. $0.185344
|
$4.52M 26.46M UAI | $40.78M |
|
||
| 605 |
Aegis YUSD
605
YUSD
|
$0.9984 | - | -0.05% | -0.1% |
30j
0.02%
60j
-0.07%
90j
-0.26%
|
Ouv. $0.9989
Min. $0.9984
Max. $0.999
|
- - | $40.60M |
|
||
| 606 |
BOOK OF MEME
606
BOME
|
$0.000588 | 0.03% | -0.63% | -13.56% |
30j
2.13%
60j
-20.67%
90j
-46.18%
|
Ouv. $0.00059314
Min. $0.00058583
Max. $0.00060603
|
$11.98M 20.37B BOME | $40.52M |
|
||
| 607 |
Flux - Zelcash
607
ZEL
|
$0.101118 | 0.14% | -0.51% | -7.66% |
30j
1.2%
60j
-15.64%
90j
-18.12%
|
Ouv. $0.102184
Min. $0.100967
Max. $0.10426
|
$3.27M 32.38M ZEL | $40.49M |
|
||
| 608 |
WAX
608
WAXP
|
$0.008917 | 0.61% | 6.29% | 2.02% |
30j
15.13%
60j
-9.93%
90j
-32.88%
|
Ouv. $0.00840514
Min. $0.00837634
Max. $0.00907064
|
$9.30M 1.04B WAXP | $40.41M |
|
||
| 609 |
Lisk
609
LSK
|
$0.178053 | 0.44% | 2.3% | -14.46% |
30j
-9.54%
60j
-1.6%
90j
-17.26%
|
Ouv. $0.174499
Min. $0.174044
Max. $0.179454
|
$7.36M 41.33M LSK | $40.32M |
|
||
| 610 |
HeyElsa
610
ELSA
|
$0.175948 | -0.22% | 2.21% | -42.56% |
30j
-42.56%
60j
-42.56%
90j
-42.56%
|
Ouv. $0.169055
Min. $0.162869
Max. $0.216032
|
$476.23M 2.71B ELSA | $40.29M |
|
||
| 611 |
Osmosis
611
OSMO
|
$0.053004 | 0.36% | 0.37% | -7.44% |
30j
3.25%
60j
-36.64%
90j
-54.2%
|
Ouv. $0.053055
Min. $0.052678
Max. $0.053835
|
$2.33M 43.88M OSMO | $40.28M |
|
||
| 612 |
Burnedfi
612
BURN
|
$3.25 | -0.57% | 7.28% | -28.23% |
30j
-59.68%
60j
-40.48%
90j
-7.14%
|
Ouv. $3.2372
Min. $2.9500
Max. $3.3180
|
$289.92K 89.21K BURN | $40.22M |
|
||
| 613 |
Kyber Network Crystal v2
613
KNC
|
$0.210673 | -0.15% | -0.38% | -10.72% |
30j
-5.82%
60j
-23.6%
90j
-31.39%
|
Ouv. $0.212377
Min. $0.210672
Max. $0.215674
|
$4.05M 19.21M KNC | $40.20M |
|
||
| 614 |
Small / Smooth Love Potion
614
SLP
|
$0.001102 | -0.13% | 6.15% | 26.39% |
30j
43.59%
60j
19.83%
90j
-9.55%
|
Ouv. $0.0010196
Min. $0.00101661
Max. $0.0011709
|
$25.35M 23.01B SLP | $40.15M |
|
||
| 615 |
RSK Infrastructure Framework
615
RIF
|
$0.040084 | 0.56% | 1.55% | 8.45% |
30j
24.14%
60j
4.3%
90j
-15.3%
|
Ouv. $0.038888
Min. $0.038888
Max. $0.041964
|
$3.50M 87.43M RIF | $40.08M |
|
||
| 616 |
Audius
616
AUDIO
|
$0.028659 | 0.29% | -0.36% | -6.92% |
30j
-0.71%
60j
-17.46%
90j
-29.69%
|
Ouv. $0.028907
Min. $0.028424
Max. $0.029019
|
$2.37M 82.66M AUDIO | $39.87M |
|
||
| 617 |
Arkham
617
ARKM
|
$0.176777 | 0.26% | 0.54% | -14.64% |
30j
-4.06%
60j
-29.29%
90j
-51.89%
|
Ouv. $0.178016
Min. $0.175829
Max. $0.183005
|
$35.34M 199.91M ARKM | $39.79M |
|
||
| 618 |
Venom
618
VENOM
|
$0.040202 | 0.85% | 6.17% | 5.62% |
30j
-3.03%
60j
-33.25%
90j
-59.6%
|
Ouv. $0.037856
Min. $0.037762
Max. $0.040202
|
$1.90M 47.21M VENOM | $39.76M |
|
||
| 619 |
Yala
619
YU
|
$0.477074 | - | 4.17% | -2.6% |
30j
-27.74%
60j
130.21%
90j
-52.26%
|
Ouv. $0.457961
Min. $0.452396
Max. $0.486834
|
- - | $39.72M |
|
||
| 620 |
Avici
620
AVICI
|
$3.07 | -2.88% | 7.71% | -21.08% |
30j
-0.67%
60j
-50.71%
90j
124.61%
|
Ouv. $2.8363
Min. $2.7451
Max. $3.1931
|
$3.11M 1.01M AVICI | $39.64M |
|
||
| 621 |
Derive
621
DRV
|
$0.053684 | -0.22% | 2.88% | -11.98% |
30j
3.79%
60j
42.77%
90j
25.75%
|
Ouv. $0.052437
Min. $0.052132
Max. $0.054424
|
$207.35K 3.86M DRV | $39.59M |
|
||
| 622 |
Fractal Bitcoin
622
FB
|
$0.419993 | -0.24% | -0.01% | 4.06% |
30j
3.8%
60j
3.55%
90j
-0.98%
|
Ouv. $0.418486
Min. $0.418391
Max. $0.439191
|
$4.92M 11.72M FB | $39.44M |
|
||
| 623 |
Nockchain
623
NOCK
|
$0.020540 | -5.43% | 7.12% | -24.08% |
30j
-68.8%
60j
-69.1%
90j
-76.63%
|
Ouv. $0.020165
Min. $0.018118
Max. $0.02172
|
$674.36K 32.83M NOCK | $39.42M |
|
||
| 624 |
BICONOMY
624
BICO
|
$0.039168 | 0.58% | -0.58% | -10.7% |
30j
-7.57%
60j
-36.13%
90j
-40.41%
|
Ouv. $0.039729
Min. $0.038939
Max. $0.040806
|
$7.54M 192.43M BICO | $39.18M |
|
||
| 625 |
BLAST
625
BLAST
|
$0.000720 | -0.19% | 1.42% | -11.29% |
30j
-1.14%
60j
-28.6%
90j
-52.26%
|
Ouv. $0.00071196
Min. $0.00070981
Max. $0.0007313
|
$3.66M 5.09B BLAST | $39.07M |
|
||
| 626 |
The White Whale
626
WHITEWHALE
|
$0.038889 | -2.13% | -16.87% | -50.59% |
30j
270.4%
60j
1100725.29%
90j
769806.35%
|
Ouv. $0.048249
Min. $0.03615
Max. $0.05023
|
$22.54M 579.71M WHITEWHALE | $38.88M |
|
||
| 627 |
Liquity V2
627
BOLD
|
$1.0004 | - | 0.07% | 0.08% |
30j
0.12%
60j
0.19%
90j
-0.12%
|
Ouv. $0.9998
Min. $0.9994
Max. $1.0004
|
$231.30K 231.21K BOLD | $38.80M |
|
||
| 628 |
Shentu
628
CTK
|
$0.249751 | 0.01% | 1.51% | -8.22% |
30j
-7.37%
60j
-0.64%
90j
-23.99%
|
Ouv. $0.244346
Min. $0.24431
Max. $0.254747
|
$5.12M 20.49M CTK | $38.72M |
|
||
| 629 |
Santos FC Fan Token
629
SANTOS
|
$2.40 | -0.16% | -2.65% | -1.05% |
30j
45.66%
60j
28.21%
90j
66.3%
|
Ouv. $2.4908
Min. $2.4009
Max. $2.5243
|
$7.81M 3.25M SANTOS | $38.64M |
|
||
| 630 |
Particle Network
630
PARTI
|
$0.088333 | 0.32% | -1.07% | -13.89% |
30j
-8.83%
60j
-36.3%
90j
6.44%
|
Ouv. $0.091023
Min. $0.088043
Max. $0.091427
|
$11.04M 124.96M PARTI | $38.52M |
|
||
| 631 |
IQ
631
IQ
|
$0.001553 | 0.02% | 0.48% | -7.53% |
30j
1.1%
60j
-14.83%
90j
-33.5%
|
Ouv. $0.00155007
Min. $0.00153864
Max. $0.00156022
|
$1.40M 898.70M IQ | $38.11M |
|
||
| 632 |
EscoinToken
632
ELG
|
$0.241551 | -0.47% | -3.57% | 0.73% |
30j
-4.49%
60j
-5.92%
90j
-10.54%
|
Ouv. $0.251233
Min. $0.240426
Max. $0.251233
|
$280.99K 1.16M ELG | $37.96M |
|
||
| 633 |
TronBank
633
TBK
|
$0.374840 | -0.84% | -2.35% | -30.23% |
30j
-77.91%
60j
-77.91%
90j
-77.91%
|
Ouv. $0.385521
Min. $0.374839
Max. $0.388996
|
$261.29K 697.08K TBK | $37.93M |
|
||
| 634 |
Doodles
634
DOOD
|
$0.004793 | 0.52% | 2.32% | -12.94% |
30j
-30.36%
60j
14.46%
90j
-38.54%
|
Ouv. $0.00472877
Min. $0.00465676
Max. $0.00490947
|
$7.60M 1.59B DOOD | $37.38M |
|
||
| 635 |
Corn
635
CORN
|
$0.071056 | 0.08% | 1.27% | 0.14% |
30j
1.04%
60j
-4.03%
90j
-6.01%
|
Ouv. $0.071359
Min. $0.069651
Max. $0.071446
|
$6.83M 96.11M CORN | $37.30M |
|
||
| 636 |
HarryPotterObamaSonic10Inu
636
BITCOIN
|
$0.036978 | -1.22% | -2.51% | -17.25% |
30j
3.79%
60j
-12.67%
90j
-43.56%
|
Ouv. $0.0389
Min. $0.036977
Max. $0.03936
|
$6.05M 163.57M BITCOIN | $36.97M |
|
||
| 637 |
Alphabet tokenized stock (xStock)
637
GOOGLX
|
$327.25 | -0.05% | -1.06% | -0.96% |
30j
4.16%
60j
0.65%
90j
25.6%
|
Ouv. $331.34
Min. $327.25
Max. $332.47
|
$14.62M 44.67K GOOGLX | $36.52M |
|
||
| 638 |
Propy
638
PRO
|
$0.365046 | 0.24% | -1.58% | -4.71% |
30j
13.33%
60j
-0.39%
90j
-48.65%
|
Ouv. $0.368879
Min. $0.364057
Max. $0.371323
|
$8.54M 23.39M PRO | $36.50M |
|
||
| 639 |
Wiki Cat
639
WKC
|
$0.00000007 | -0.9% | -5.03% | -14.34% |
30j
31.82%
60j
-28.77%
90j
-51.46%
|
Ouv. $0.000000073
Min. $0.000000066
Max. $0.000000073
|
$341.69K 5.18T WKC | $36.34M |
|
||
| 640 |
MobileCoin
640
MOB
|
$0.182862 | - | -2.87% | 5.24% |
30j
19.23%
60j
-3.85%
90j
-3.27%
|
Ouv. $0.185303
Min. $0.180551
Max. $0.18834
|
$22.84K 124.89K MOB | $36.28M |
|
||
| 641 |
哈基米
641
哈基米
|
$0.036253 | -0.04% | 0.31% | -13.49% |
30j
12.06%
60j
65.59%
90j
-5.25%
|
Ouv. $0.036439
Min. $0.035462
Max. $0.037206
|
$3.95M 109.00M 哈基米 | $36.25M |
|
||
| 642 |
MEET48
642
IDOL
|
$0.034603 | 0.06% | 2.43% | 5.13% |
30j
34.83%
60j
11.5%
90j
10.53%
|
Ouv. $0.033637
Min. $0.03337
Max. $0.034985
|
$9.83M 284.06M IDOL | $36.21M |
|
||
| 643 |
UNIPOLY
643
UNP
|
$0.165041 | -0.03% | -2.79% | 3.35% |
30j
25.8%
60j
25.81%
90j
17.95%
|
Ouv. $0.171115
Min. $0.165041
Max. $0.172833
|
$414.45K 2.51M UNP | $36.18M |
|
||
| 644 |
Ontology Gas
644
ONGAS
|
$0.081520 | 0.04% | 0.65% | -10.33% |
30j
-1.01%
60j
-15.05%
90j
-29.5%
|
Ouv. $0.081361
Min. $0.080986
Max. $0.082894
|
$1.43M 17.53M ONGAS | $36.00M |
|
||
| 645 |
Ergo
645
ERG
|
$0.434812 | - | -0.16% | -9.29% |
30j
-1.47%
60j
-28.01%
90j
-36.01%
|
Ouv. $0.437496
Min. $0.433023
Max. $0.440399
|
$156.83K 360.68K ERG | $35.99M |
|
||
| 646 |
OLAXBT
646
AIO
|
$0.155789 | 0.01% | -2.5% | 2.93% |
30j
57.12%
60j
75.18%
90j
4.25%
|
Ouv. $0.158811
Min. $0.154056
Max. $0.159787
|
$10.50M 67.43M AIO | $35.87M |
|
||
| 647 |
Anime
647
ANIME
|
$0.006474 | 0.73% | 2.29% | -14.16% |
30j
-30.2%
60j
-2.33%
90j
-33.02%
|
Ouv. $0.00635833
Min. $0.00632862
Max. $0.00672952
|
$14.46M 2.23B ANIME | $35.86M |
|
||
| 648 |
TerraClassicUSD (Old TerraUSD / UST)
648
USTC
|
$0.006417 | 0.05% | -0.35% | -13.38% |
30j
-3.86%
60j
8.01%
90j
-21.8%
|
Ouv. $0.00641882
Min. $0.00639306
Max. $0.00653897
|
$1.80M 280.97M USTC | $35.82M |
|
||
| 649 |
LAB
649
LAB
|
$0.155028 | 0.41% | -5.36% | 4.27% |
30j
7.05%
60j
64.93%
90j
-36.88%
|
Ouv. $0.165352
Min. $0.154388
Max. $0.167266
|
$5.68M 36.61M LAB | $35.72M |
|
||
| 650 |
Spacecoin
650
SPACECOINORG1
|
$0.016593 | 1.4% | -13.38% | -13.38% |
30j
-13.38%
60j
-13.38%
90j
-13.38%
|
Ouv. $0.021258
Min. $0.015887
Max. $0.021999
|
$207.32M 12.49B SPACECOINORG1 | $35.72M |
|
34.109 Devises surveillées - Page
13 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.