Cap Marché $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Fractal Bitcoin
601
FB
|
$0.404765 | -0.22% | -0.57% | 0.52% |
30j
-3.16%
60j
-3.14%
90j
-11.66%
|
Ouv. $0.408696
Min. $0.404764
Max. $0.410605
|
$4.88M 12.05M FB | $37.33M |
|
||
| 602 |
Corn
602
CORN
|
$0.070980 | -0.43% | 0.33% | 0.45% |
30j
0.54%
60j
12%
90j
-37.87%
|
Ouv. $0.071071
Min. $0.069998
Max. $0.072993
|
$8.61M 121.35M CORN | $37.26M |
|
||
| 603 |
QANplatform
603
QANX
|
$0.020978 | 0.1% | 2.88% | 36.14% |
30j
1.88%
60j
-22.09%
90j
-29.33%
|
Ouv. $0.02005
Min. $0.02005
Max. $0.021329
|
$384.75K 18.34M QANX | $37.25M |
|
||
| 604 |
SwftCoin
604
SWFTC
|
$0.003725 | -0.92% | -4.77% | -9.25% |
30j
-27.42%
60j
-39.95%
90j
-58.13%
|
Ouv. $0.003931
Min. $0.00372522
Max. $0.0039376
|
$1.19M 318.52M SWFTC | $37.25M |
|
||
| 605 |
SKYAI
605
SKYAI
|
$0.037184 | 0.35% | 2.63% | 15.47% |
30j
112.3%
60j
85.22%
90j
29.96%
|
Ouv. $0.035747
Min. $0.035747
Max. $0.037496
|
$8.24M 221.53M SKYAI | $37.18M |
|
||
| 606 |
Osmosis
606
OSMO
|
$0.049114 | -1.72% | -2.9% | -2.93% |
30j
-28.53%
60j
-56.7%
90j
-69.48%
|
Ouv. $0.050716
Min. $0.049114
Max. $0.051214
|
$2.44M 49.75M OSMO | $37.18M |
|
||
| 607 |
IQ
607
IQ
|
$0.001531 | -0.78% | -0.91% | 0.52% |
30j
-11.21%
60j
-35.27%
90j
-53.63%
|
Ouv. $0.00154853
Min. $0.00153062
Max. $0.00154933
|
$1.14M 743.63M IQ | $37.00M |
|
||
| 608 |
sUSD
608
SUSD
|
$0.849051 | -0.05% | -2.11% | -5.09% |
30j
-11.66%
60j
-14.04%
90j
-14.61%
|
Ouv. $0.867089
Min. $0.84905
Max. $0.867519
|
$165.71K 195.17K SUSD | $36.97M |
|
||
| 609 |
API3
609
API3
|
$0.426073 | -1.66% | -3.98% | -4.03% |
30j
-14.47%
60j
-37.63%
90j
-47.55%
|
Ouv. $0.437948
Min. $0.426073
Max. $0.443752
|
$11.50M 27.00M API3 | $36.82M |
|
||
| 610 |
Banana For Scale
610
BANANA
|
$0.003668 | 0.08% | 2.67% | 8.02% |
30j
-1.93%
60j
24.7%
90j
-31.42%
|
Ouv. $0.0035519
Min. $0.00355114
Max. $0.00379839
|
$14.59M 3.98B BANANA | $36.68M |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000693 | -0.89% | -1.19% | -4.1% |
30j
-15.57%
60j
-48.82%
90j
-66.37%
|
Ouv. $0.00070343
Min. $0.00069326
Max. $0.00070516
|
$2.43M 3.50B BLAST | $36.59M |
|
||
| 612 |
Amnis Staked Aptos coin
612
STAPT
|
$1.99 | -0.67% | -2.85% | 5.79% |
30j
-8.27%
60j
-48.42%
90j
-66.47%
|
Ouv. $2.0413
Min. $1.9859
Max. $2.0444
|
$620.00 312.00 STAPT | $36.59M |
|
||
| 613 |
EscoinToken
613
ELG
|
$0.232732 | -4.06% | -7.11% | -8.8% |
30j
-9.31%
60j
1.85%
90j
-8.4%
|
Ouv. $0.250481
Min. $0.232731
Max. $0.250554
|
$304.77K 1.31M ELG | $36.57M |
|
||
| 614 |
Ontology Gas
614
ONGAS
|
$0.083894 | -1.64% | -2.24% | 1.72% |
30j
-15.84%
60j
-25.65%
90j
-46.75%
|
Ouv. $0.085645
Min. $0.083893
Max. $0.088125
|
$3.64M 43.36M ONGAS | $36.55M |
|
||
| 615 |
Lava Network
615
LAVA
|
$0.138071 | -0.76% | -3.29% | -3.22% |
30j
12.07%
60j
19.53%
90j
213.93%
|
Ouv. $0.13953
Min. $0.138071
Max. $0.14277
|
$874.24K 6.33M LAVA | $36.52M |
|
||
| 616 |
AgentLISA
616
LISA
|
$0.167772 | - | -0.05% | -6.13% |
30j
4.9%
60j
4.9%
90j
4.9%
|
Ouv. $0.169713
Min. $0.167748
Max. $0.16976
|
$3.28B 19.57B LISA | $36.28M |
|
||
| 617 |
Gigachad
617
GIGA
|
$0.003873 | 3.43% | -7.88% | 2.61% |
30j
-10.49%
60j
-37.37%
90j
-68.37%
|
Ouv. $0.00407938
Min. $0.00374454
Max. $0.00425954
|
$3.76M 971.38M GIGA | $36.03M |
|
||
| 618 |
TokenPocket
618
TPT
|
$0.010379 | -1.47% | -1.88% | 2.59% |
30j
4.41%
60j
-21.98%
90j
-40.44%
|
Ouv. $0.010596
Min. $0.010378
Max. $0.01065
|
$92.89K 8.95M TPT | $35.98M |
|
||
| 619 |
BOOK OF MEME
619
BOME
|
$0.000519 | -3.25% | -3.88% | -9.41% |
30j
-18.12%
60j
-48.32%
90j
-69.93%
|
Ouv. $0.00053391
Min. $0.00051892
Max. $0.00054106
|
$11.43M 22.02B BOME | $35.75M |
|
||
| 620 |
CARV
620
CARV
|
$0.117637 | -0.96% | -2.22% | -27.6% |
30j
-6.86%
60j
-29.77%
90j
-54.99%
|
Ouv. $0.120145
Min. $0.117636
Max. $0.120943
|
$7.87M 66.90M CARV | $35.70M |
|
||
| 621 |
Tensor
621
TNSR
|
$0.077135 | -1.57% | -3.16% | -2.54% |
30j
-42.65%
60j
41.61%
90j
-25.02%
|
Ouv. $0.079607
Min. $0.077135
Max. $0.080101
|
$13.34M 173.00M TNSR | $35.61M |
|
||
| 622 |
Celo Dollar
622
CDUSD
|
$1.0007 | 0.06% | 0.07% | 0.05% |
30j
0.04%
60j
-0.02%
90j
0.04%
|
Ouv. $1.0002
Min. $0.9995
Max. $1.0010
|
$748.68K 748.18K CDUSD | $35.58M |
|
||
| 623 |
Derive
623
DRV
|
$0.048218 | -0.14% | -1.17% | -4.42% |
30j
51.07%
60j
30.67%
90j
-3.18%
|
Ouv. $0.048428
Min. $0.048218
Max. $0.050383
|
$244.56K 5.07M DRV | $35.56M |
|
||
| 624 |
Beta Finance
624
BETA
|
$0.035505 | 2.96% | -18.41% | 182.72% |
30j
262.73%
60j
286.95%
90j
369.34%
|
Ouv. $0.147297
Min. $0.030946
Max. $0.167857
|
$543.71K 15.31M BETA | $35.51M |
|
||
| 625 |
Aragon Court
625
ANJ
|
$0.275850 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$1.00 - | $35.49M |
|
||
| 626 |
AI Rig Complex
626
ARCAIRIGC
|
$0.035452 | -0.58% | -3.51% | -16.92% |
30j
-17.53%
60j
108.11%
90j
57.58%
|
Ouv. $0.036143
Min. $0.034277
Max. $0.036743
|
$5.90M 166.46M ARCAIRIGC | $35.45M |
|
||
| 627 |
Metis
627
METIS
|
$4.85 | -2.06% | -4.59% | -11.2% |
30j
-25.74%
60j
-48.68%
90j
-65.08%
|
Ouv. $5.130
Min. $4.8530
Max. $5.134
|
$6.06M 1.25M METIS | $35.42M |
|
||
| 628 |
Taiko
628
TAIKO
|
$0.167220 | -0.04% | 1.63% | 2.69% |
30j
-6.99%
60j
-32.32%
90j
-54.19%
|
Ouv. $0.164685
Min. $0.16383
Max. $0.167363
|
$3.02M 18.08M TAIKO | $35.42M |
|
||
| 629 |
Bonfida (aka SNS)
629
FIDA
|
$0.035506 | -3.3% | -7.39% | -11.04% |
30j
-17.67%
60j
-38.46%
90j
-57.63%
|
Ouv. $0.037653
Min. $0.035505
Max. $0.038614
|
$8.83M 248.65M FIDA | $35.18M |
|
||
| 630 |
Liquity USD
630
LUSD
|
$1.0012 | 0.01% | 0.08% | 0.02% |
30j
0.46%
60j
-0.01%
90j
-0.4%
|
Ouv. $1.0020
Min. $0.9991
Max. $1.0022
|
$4.93K 4.93K LUSD | $35.13M |
|
||
| 631 |
DEAPcoin
631
DEP
|
$0.001175 | -0.61% | -0.37% | 3.92% |
30j
4.67%
60j
5.7%
90j
-27.07%
|
Ouv. $0.00117889
Min. $0.00117469
Max. $0.00118446
|
$104.75K 89.17M DEP | $35.11M |
|
||
| 632 |
YieldBasis
632
YB
|
$0.398680 | 0.63% | -2.74% | 6.77% |
30j
-7.87%
60j
-28.71%
90j
-59.26%
|
Ouv. $0.408306
Min. $0.395178
Max. $0.41116
|
$8.53M 21.39M YB | $35.05M |
|
||
| 633 |
Liquity
633
LQTY
|
$0.366732 | -1.87% | 3.79% | -3.65% |
30j
-23.14%
60j
-37.41%
90j
-51.49%
|
Ouv. $0.355975
Min. $0.353024
Max. $0.373724
|
$6.35M 17.32M LQTY | $35.03M |
|
||
| 634 |
Steem
634
STEEM
|
$0.065306 | -0.72% | -5.35% | 3.27% |
30j
-8.5%
60j
-24.45%
90j
-47.53%
|
Ouv. $0.068656
Min. $0.065306
Max. $0.069438
|
$6.90M 105.73M STEEM | $35.00M |
|
||
| 635 |
Alphabet tokenized stock (xStock)
635
GOOGLX
|
$313.27 | -0.03% | -0.38% | -0.2% |
30j
-1.48%
60j
11.5%
90j
28.34%
|
Ouv. $312.81
Min. $312.47
Max. $314.53
|
$6.15M 19.64K GOOGLX | $34.96M |
|
||
| 636 |
Bounce Token / Auction
636
AUCTION
|
$5.25 | -0.64% | 5.9% | 6.07% |
30j
-4.35%
60j
-19.72%
90j
-39.54%
|
Ouv. $4.9599
Min. $4.9156
Max. $5.909
|
$83.83M 15.96M AUCTION | $34.62M |
|
||
| 637 |
Lumera Health
637
LUR
|
$3.02 | - | -0.01% | 0.54% |
30j
6.55%
60j
1.67%
90j
1.06%
|
Ouv. $3.0222
Min. $3.0221
Max. $3.0236
|
$865.00 286.00 LUR | $34.48M |
|
||
| 638 |
Manta Network
638
MANTA
|
$0.075239 | -1.97% | -4.62% | 5.14% |
30j
-20.09%
60j
-30.74%
90j
-60.45%
|
Ouv. $0.0788
Min. $0.075239
Max. $0.0818
|
$16.94M 225.11M MANTA | $34.42M |
|
||
| 639 |
Wojak
639
WOJAK
|
$0.034412 | 0.18% | 20.09% | 53.19% |
30j
10.62%
60j
50242.26%
90j
50242.26%
|
Ouv. $0.02302
Min. $0.02302
Max. $0.037334
|
$3.89M 113.07M WOJAK | $34.41M |
|
||
| 640 |
Sapien
640
SAPIEN
|
$0.137063 | -1.5% | 10.47% | 15.12% |
30j
23.59%
60j
-19.86%
90j
-27.14%
|
Ouv. $0.121854
Min. $0.121854
Max. $0.156772
|
$50.25M 366.64M SAPIEN | $34.27M |
|
||
| 641 |
Wrapped NXM
641
WNXM
|
$70.80 | 0.57% | -1.97% | -0.72% |
30j
3.73%
60j
-21.53%
90j
-28.4%
|
Ouv. $71.46
Min. $69.87
Max. $72.67
|
$75.57K 1.07K WNXM | $34.24M |
|
||
| 642 |
Zentry
642
ZENT
|
$0.004328 | -0.13% | -1.42% | 0.89% |
30j
-0.69%
60j
-32.33%
90j
-53.49%
|
Ouv. $0.00432358
Min. $0.00429112
Max. $0.0044001
|
$12.22M 2.82B ZENT | $34.15M |
|
||
| 643 |
RSK Infrastructure Framework
643
RIF
|
$0.033942 | -1.72% | -2.6% | 6.45% |
30j
-0.23%
60j
-26.27%
90j
-41.75%
|
Ouv. $0.035081
Min. $0.033941
Max. $0.035081
|
$396.00K 11.67M RIF | $33.94M |
|
||
| 644 |
WAX
644
WAXP
|
$0.007511 | -1.43% | -3.27% | -3.39% |
30j
-10.78%
60j
-38.79%
90j
-57.94%
|
Ouv. $0.00774339
Min. $0.00751109
Max. $0.00777379
|
$1.96M 260.56M WAXP | $33.94M |
|
||
| 645 |
Ampleforth
645
AMPL
|
$1.1938 | -0.66% | -0.71% | -1.57% |
30j
0.3%
60j
-6.67%
90j
-4.06%
|
Ouv. $1.2049
Min. $1.1798
Max. $1.2092
|
$1.74K 1.46K AMPL | $33.75M |
|
||
| 646 |
Aevo
646
AEVO
|
$0.036778 | -2.84% | -2.24% | -1.86% |
30j
-10.87%
60j
-37.41%
90j
-67.24%
|
Ouv. $0.03719
Min. $0.036778
Max. $0.038135
|
$5.87M 159.70M AEVO | $33.69M |
|
||
| 647 |
OpenLedger
647
OPEN
|
$0.156212 | -2.44% | -8.19% | -5.52% |
30j
-27.04%
60j
-56.61%
90j
-64.87%
|
Ouv. $0.168624
Min. $0.156211
Max. $0.170695
|
$11.07M 70.86M OPEN | $33.66M |
|
||
| 648 |
Cobak Token
648
CBK
|
$0.335463 | 0.46% | -2.41% | 3.16% |
30j
-6.6%
60j
-17.15%
90j
-31.37%
|
Ouv. $0.342533
Min. $0.333916
Max. $0.345066
|
$4.82M 14.38M CBK | $33.55M |
|
||
| 649 |
Chromia
649
CHR
|
$0.039152 | -1.62% | -3.35% | -1.82% |
30j
-23.45%
60j
-50.57%
90j
-55.53%
|
Ouv. $0.040211
Min. $0.039151
Max. $0.040588
|
$2.64M 67.41M CHR | $33.32M |
|
||
| 650 |
DeFi Pulse Index
650
DPI
|
$59.57 | - | -2.45% | -1.19% |
30j
-3.06%
60j
-25.41%
90j
-44.36%
|
Ouv. $61.07
Min. $59.57
Max. $61.10
|
$52.48K - | $33.30M |
|
33.888 Devises surveillées - Page
13 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.