Cap Marché $2.53T
1.88%
Volume 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monnaies
34.444
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
iota
601
SN9
|
$8.30 | -0.13% | -4.93% | -24.49% |
30j
76.62%
60j
44.23%
90j
59.78%
|
Ouv. $8.797
Min. $8.251
Max. $8.920
|
$848.19K 102.17K SN9 | $33.24M |
|
||
| 602 |
Wrapped TAO
602
WTAO
|
$304.97 | -0.05% | -0.41% | -8.22% |
30j
70.77%
60j
42.41%
90j
39.88%
|
Ouv. $308.54
Min. $301.84
Max. $312.00
|
$319.55K 1.05K WTAO | $33.21M |
|
||
| 603 |
Illuvium
603
ILV
|
$3.93 | 1.54% | 16.32% | 7.21% |
30j
10.15%
60j
-20.1%
90j
-30.11%
|
Ouv. $3.4107
Min. $3.3782
Max. $3.9297
|
$21.43M 5.45M ILV | $33.15M |
|
||
| 604 |
ConstitutionDAO
604
PEOPLE
|
$0.006549 | 1.27% | 6.04% | -3.43% |
30j
5.29%
60j
-21.16%
90j
-29.85%
|
Ouv. $0.00622955
Min. $0.00604003
Max. $0.00654924
|
$10.46M 1.60B PEOPLE | $33.14M |
|
||
| 605 |
Quack AI
605
Q
|
$0.009154 | -1.56% | -2.76% | -29.23% |
30j
-63.72%
60j
-61.33%
90j
-51.63%
|
Ouv. $0.00935438
Min. $0.00915432
Max. $0.00947972
|
$4.04M 441.80M Q | $33.11M |
|
||
| 606 |
Solayer
606
LAYER
|
$0.080171 | 0.41% | 6.15% | -5.27% |
30j
-13.45%
60j
-33.88%
90j
-52.21%
|
Ouv. $0.075307
Min. $0.075307
Max. $0.080409
|
$8.11M 101.22M LAYER | $32.83M |
|
||
| 607 |
Memecoin
607
MEME
|
$0.000520 | -0.01% | 2.33% | -10.11% |
30j
-10.45%
60j
-43.86%
90j
-47.37%
|
Ouv. $0.00051049
Min. $0.00050701
Max. $0.00052834
|
$5.63M 10.83B MEME | $32.49M |
|
||
| 608 |
Osaka Protocol
608
OSAK
|
$0.00000004 | 0.33% | -2.11% | 26.43% |
30j
130.96%
60j
41.05%
90j
13.93%
|
Ouv. $0.000000043
Min. $0.00000004
Max. $0.000000045
|
$72.07K 1.68T OSAK | $32.43M |
|
||
| 609 |
ECOMI
609
OMI
|
$0.000115 | -0.24% | -2.65% | -1.73% |
30j
-5.85%
60j
-20.83%
90j
-39.05%
|
Ouv. $0.00011592
Min. $0.0001121
Max. $0.00011843
|
$929.09K 8.11B OMI | $32.36M |
|
||
| 610 |
Marvell tokenized stock (xStock)
610
MRVLX
|
$102.82 | - | 16.6% | 6.26% |
30j
21.86%
60j
27.74%
90j
19.86%
|
Ouv. $88.18
Min. $88.18
Max. $102.82
|
$42.46K 412.00 MRVLX | $32.35M |
|
||
| 611 |
io.net
611
IO
|
$0.107134 | -0.13% | 0.94% | -2.87% |
30j
1.15%
60j
-23.87%
90j
-30.55%
|
Ouv. $0.106225
Min. $0.106153
Max. $0.108391
|
$5.78M 53.98M IO | $32.29M |
|
||
| 612 |
Mango Network
612
MGO
|
$0.020120 | -0.18% | 0.38% | -0.59% |
30j
-7.6%
60j
-25.46%
90j
-1.96%
|
Ouv. $0.020071
Min. $0.019984
Max. $0.020375
|
$32.57M 1.62B MGO | $32.25M |
|
||
| 613 |
CyberConnect
613
CYBER
|
$0.492351 | 0.03% | 1.12% | -7.46% |
30j
-8.63%
60j
-24.88%
90j
-39.05%
|
Ouv. $0.48641
Min. $0.48641
Max. $0.495036
|
$15.29M 31.04M CYBER | $32.04M |
|
||
| 614 |
Snek
614
SNEK
|
$0.000426 | 0.26% | 6.71% | -10.09% |
30j
-22.54%
60j
-27.97%
90j
-52.48%
|
Ouv. $0.00040206
Min. $0.00039898
Max. $0.00042589
|
$7.53M 17.69B SNEK | $31.83M |
|
||
| 615 |
PlaysOut
615
PLAYSOUT1
|
$0.051335 | -1.32% | -2.19% | 19.07% |
30j
170.75%
60j
-53.95%
90j
-0.56%
|
Ouv. $0.054184
Min. $0.051334
Max. $0.058036
|
$1.75M 34.19M PLAYSOUT1 | $31.68M |
|
||
| 616 |
Steem
616
STEEM
|
$0.058251 | -0.01% | -0.74% | -5.86% |
30j
-5.96%
60j
-2.87%
90j
-10.97%
|
Ouv. $0.058666
Min. $0.057001
Max. $0.058871
|
$6.70M 115.00M STEEM | $31.66M |
|
||
| 617 |
Wootrade
617
WOO
|
$0.016705 | -0.15% | 4.12% | -5.76% |
30j
4.36%
60j
-25.49%
90j
-42.28%
|
Ouv. $0.016004
Min. $0.016004
Max. $0.016779
|
$2.94M 176.10M WOO | $31.55M |
|
||
| 618 |
Staked Frax USD
618
SFRXUSD
|
$1.1881 | - | 0.01% | 0.04% |
30j
0.3%
60j
0.66%
90j
1.11%
|
Ouv. $1.1879
Min. $1.1878
Max. $1.1883
|
$61.47K 51.74K SFRXUSD | $31.44M |
|
||
| 619 |
Harmony
619
ONE
|
$0.002101 | -1.03% | 1.45% | -6.27% |
30j
-7.03%
60j
-33.01%
90j
-41.03%
|
Ouv. $0.00206268
Min. $0.00205852
Max. $0.00213346
|
$3.29M 1.57B ONE | $31.29M |
|
||
| 620 |
Ark
620
ARK
|
$0.162510 | -0.02% | 0.82% | -4.92% |
30j
-7.96%
60j
-31.32%
90j
-37.05%
|
Ouv. $0.161379
Min. $0.159298
Max. $0.162765
|
$1.04M 6.42M ARK | $31.27M |
|
||
| 621 |
UPCX
621
UPC
|
$0.282933 | -1.27% | 6.78% | 47.2% |
30j
13.57%
60j
-41.76%
90j
-55.79%
|
Ouv. $0.263657
Min. $0.263129
Max. $0.3346
|
$287.64K 1.02M UPC | $31.23M |
|
||
| 622 |
Volo Staked SUI
622
VSUI
|
$0.928600 | -0.01% | 1.62% | -7.77% |
30j
-1.5%
60j
-30.95%
90j
-37.34%
|
Ouv. $0.91444
Min. $0.910053
Max. $0.9367
|
$7.39K 7.96K VSUI | $31.19M |
|
||
| 623 |
Bancor
623
BNT
|
$0.285515 | -0.06% | 3.16% | -4.01% |
30j
1.7%
60j
-21.87%
90j
-29.54%
|
Ouv. $0.277711
Min. $0.276756
Max. $0.288418
|
$12.48M 43.73M BNT | $31.12M |
|
||
| 624 |
ECOMI (Old)
624
OMI
|
$0.000114 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$403.66K - | $30.83M |
|
||
| 625 |
Arcblock
625
ABT
|
$0.312277 | 2.52% | 25.24% | 83.71% |
30j
86.93%
60j
40.79%
90j
39.18%
|
Ouv. $0.245734
Min. $0.239715
Max. $0.332439
|
$3.14M 10.07M ABT | $30.78M |
|
||
| 626 |
Useless Coin
626
USELESS
|
$0.030794 | 0.17% | 1.77% | -14.49% |
30j
-24.49%
60j
-48.3%
90j
-51.78%
|
Ouv. $0.030381
Min. $0.030256
Max. $0.031315
|
$3.91M 126.98M USELESS | $30.77M |
|
||
| 627 |
Bounce Token / Auction
627
AUCTION
|
$4.55 | -0.23% | 2.67% | -3.86% |
30j
-3.91%
60j
-22.52%
90j
-13.01%
|
Ouv. $4.4305
Min. $4.4305
Max. $4.5701
|
$5.42M 1.19M AUCTION | $30.67M |
|
||
| 628 |
Hive
628
HIVE
|
$0.057029 | -0.08% | 0.57% | -8.94% |
30j
-11.32%
60j
-34.39%
90j
-40.51%
|
Ouv. $0.057073
Min. $0.055539
Max. $0.057302
|
$1.80M 31.50M HIVE | $30.49M |
|
||
| 629 |
Whiteheart
629
WHITE
|
$3,426.47 | - | - | -1.66% |
30j
-5.13%
60j
-37.4%
90j
-30.52%
|
Ouv. $3,372.46
Min. $3,372.46
Max. $3,372.46
|
$5.00 - | $30.45M |
|
||
| 630 | $341.32 | 1.1% | 7.33% | -14.66% |
30j
-16.05%
60j
-17.37%
90j
19.53%
|
Ouv. $321.46
Min. $316.48
Max. $341.31
|
$4.23M 12.41K MUon | $30.37M |
|
|||
| 631 |
Islamic Coin
631
ISLM
|
$0.013869 | -2.02% | 14.13% | 0.65% |
30j
-43.55%
60j
-48.07%
90j
29.2%
|
Ouv. $0.01217
Min. $0.011642
Max. $0.015936
|
$185.35K 13.36M ISLM | $30.32M |
|
||
| 632 |
NYM
632
NYM
|
$0.036411 | 7.33% | 9.58% | 11.9% |
30j
37.98%
60j
8.22%
90j
-6.05%
|
Ouv. $0.033358
Min. $0.033125
Max. $0.03651
|
$1.64M 44.99M NYM | $30.27M |
|
||
| 633 |
STEPN / Green Metaverse Token
633
GMT
|
$0.009725 | -0.17% | 2.11% | -8.03% |
30j
-15.56%
60j
-33.71%
90j
-35.86%
|
Ouv. $0.00953039
Min. $0.00951007
Max. $0.00978554
|
$160.42M 16.49B GMT | $30.26M |
|
||
| 634 |
OpenEden Compounding OpenDollar
634
CUSDO
|
$1.0426 | 0.05% | 0.03% | - |
30j
0.14%
60j
0.31%
90j
0.56%
|
Ouv. $1.0432
Min. $1.0397
Max. $1.0433
|
$371.85K 356.64K CUSDO | $30.21M |
|
||
| 635 |
Klickl Token
635
KLK
|
$0.302093 | -0.4% | -1.37% | -4.98% |
30j
-8.83%
60j
-23%
90j
-29.99%
|
Ouv. $0.303944
Min. $0.302093
Max. $0.308468
|
$365.16K 1.21M KLK | $30.21M |
|
||
| 636 |
Liquity V2
636
BOLD
|
$1.0037 | -0.01% | -0.02% | -0.1% |
30j
-0.11%
60j
0.42%
90j
0.48%
|
Ouv. $1.0038
Min. $1.0036
Max. $1.0048
|
$122.10K 121.65K BOLD | $30.18M |
|
||
| 637 |
Kinetiq
637
KNTQ
|
$0.111677 | -0.21% | 3.38% | -8.23% |
30j
-25.44%
60j
-37.73%
90j
91.56%
|
Ouv. $0.108483
Min. $0.104433
Max. $0.115432
|
$366.18K 3.28M KNTQ | $30.15M |
|
||
| 638 |
KernelDAO
638
KERNEL
|
$0.105240 | -1.12% | 40.2% | 11.44% |
30j
34.77%
60j
52.86%
90j
50.94%
|
Ouv. $0.074052
Min. $0.071901
Max. $0.122159
|
$187.91M 1.79B KERNEL | $30.13M |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.042784 | 0.44% | 1.88% | -0.67% |
30j
29.08%
60j
1.08%
90j
-10.99%
|
Ouv. $0.041943
Min. $0.04193
Max. $0.043127
|
$3.93M 91.75M ACX | $30.10M |
|
||
| 640 |
Liquity USD
640
LUSD
|
$1.0218 | -0.17% | 0.04% | -0.44% |
30j
0.65%
60j
2.19%
90j
2.11%
|
Ouv. $1.0232
Min. $1.0201
Max. $1.0319
|
$9.68K 9.47K LUSD | $29.95M |
|
||
| 641 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
641
IBITon
|
$38.61 | -0.05% | 2.46% | -3.13% |
30j
-2.86%
60j
-2.86%
90j
-2.86%
|
Ouv. $37.71
Min. $37.42
Max. $38.62
|
$282.00 7.00 IBITon | $29.78M |
|
||
| 642 |
Pocket Network
642
POKT
|
$0.012683 | -0.28% | 0.83% | -9.5% |
30j
-14.19%
60j
17.55%
90j
7.18%
|
Ouv. $0.012588
Min. $0.012322
Max. $0.012719
|
$986.00K 77.74M POKT | $29.56M |
|
||
| 643 |
Core DAO
643
CORE
|
$0.027400 | -3.38% | -10.03% | -60.8% |
30j
-65.71%
60j
-71.32%
90j
-74.6%
|
Ouv. $0.030161
Min. $0.027071
Max. $0.030641
|
$24.85M 906.96M CORE | $29.51M |
|
||
| 644 |
Locus Chain
644
LOCUS
|
$0.007089 | -1.07% | -1.07% | -3.96% |
30j
-36.28%
60j
-38.59%
90j
-9.55%
|
Ouv. $0.00723215
Min. $0.00691397
Max. $0.00724992
|
$213.98K 30.19M LOCUS | $29.42M |
|
||
| 645 |
Berkshire Hathaway tokenized stock (xStock)
645
BRK.BX
|
$480.03 | - | 1.11% | -4.94% |
30j
-4.95%
60j
0.18%
90j
-4.44%
|
Ouv. $474.71
Min. $455.98
Max. $490.88
|
$157.00 0 BRK.BX | $29.24M |
|
||
| 646 |
CARV
646
CARV
|
$0.054965 | -0.13% | 2.53% | -3.22% |
30j
-8.58%
60j
-33.81%
90j
-53.07%
|
Ouv. $0.053193
Min. $0.052972
Max. $0.055074
|
$3.82M 69.57M CARV | $29.21M |
|
||
| 647 |
MetaMask USD
647
mUSD
|
$0.9998 | - | 0.01% | -0.03% |
30j
-0.02%
60j
-0.01%
90j
0.01%
|
Ouv. $0.9996
Min. $0.9994
Max. $0.9998
|
$2.03M 2.03M mUSD | $29.18M |
|
||
| 648 |
RateX
648
RTX
|
$1.75 | -0.98% | -4.27% | 5.16% |
30j
-34.53%
60j
-33.03%
90j
-38.45%
|
Ouv. $1.8885
Min. $1.7169
Max. $1.9047
|
$18.88M 10.82M RTX | $29.08M |
|
||
| 649 |
USDK
649
USDK
|
$1.0149 | - | 2.76% | 3.2% |
30j
2.3%
60j
0.24%
90j
2.77%
|
Ouv. $1.0011
Min. $0.987614
Max. $1.0149
|
$59.00 - | $29.03M |
|
||
| 650 |
Civic
650
CVC
|
$0.028992 | 0.28% | -0.26% | -11.41% |
30j
-4.6%
60j
-25.64%
90j
-31.08%
|
Ouv. $0.029042
Min. $0.028333
Max. $0.029367
|
$3.00M 103.54M CVC | $28.99M |
|
34.444 Devises surveillées - Page
13 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.