Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Banana For Scale
601
BANANA
|
$0.005909 | 1.06% | 1.64% | 4.9% |
30j
10.57%
60j
6.82%
90j
350.88%
|
Ouv. $0.00575602
Min. $0.00571453
Max. $0.00591397
|
$14.84M 2.51B BANANA | $59.09M |
|
||
| 602 |
Act I : The AI Prophecy
602
ACT
|
$0.062272 | 0.37% | 2.16% | -22.87% |
30j
1.18%
60j
-67.19%
90j
-66.09%
|
Ouv. $0.060694
Min. $0.058762
Max. $0.062272
|
$47.11M 756.44M ACT | $59.05M |
|
||
| 603 |
Staked USDT
603
STUSDT
|
$1.0035 | - | 0.09% | 0.73% |
30j
-
60j
-0.02%
90j
-0.13%
|
Ouv. $1.0026
Min. $1.0024
Max. $1.0035
|
- - | $58.71M |
|
||
| 604 |
Wrapped Matic
604
WMATIC
|
$0.231507 | -0.69% | -0.95% | -10.33% |
30j
20.27%
60j
11.22%
90j
-24.02%
|
Ouv. $0.233663
Min. $0.22754
Max. $0.236772
|
$7.27M 31.38M WMATIC | $58.70M |
|
||
| 605 |
Anchored Coins AEUR
605
AEUR
|
$1.0289 | 0.05% | 0.06% | -1.5% |
30j
-1.39%
60j
2.96%
90j
-2.98%
|
Ouv. $1.0266
Min. $1.0248
Max. $1.0317
|
$34.84K 33.86K AEUR | $58.66M |
|
||
| 606 |
CyberConnect
606
CYBER
|
$1.3283 | 0.06% | -2.28% | -15.24% |
30j
8.88%
60j
-1.72%
90j
-23.67%
|
Ouv. $1.3353
Min. $1.2826
Max. $1.3724
|
$11.26M 8.48M CYBER | $58.41M |
|
||
| 607 |
Coin98
607
C98
|
$0.061403 | 0.27% | -3.75% | -19.03% |
30j
9.9%
60j
-14.76%
90j
-37.63%
|
Ouv. $0.062835
Min. $0.059011
Max. $0.06447
|
$16.17M 263.32M C98 | $58.36M |
|
||
| 608 |
Wink
608
WIN
|
$0.000059 | 0.44% | 1.16% | -7.78% |
30j
16.66%
60j
-2.79%
90j
-24.77%
|
Ouv. $0.00005775
Min. $0.00005775
Max. $0.00005875
|
$26.82M 458.11B WIN | $58.19M |
|
||
| 609 |
Binance USD
609
BUSD
|
$1.0002 | 0.01% | 0.04% | 0.06% |
30j
-
60j
-0.33%
90j
-0.83%
|
Ouv. $0.9998
Min. $0.9994
Max. $1.0001
|
$3.23M 3.23M BUSD | $57.80M |
|
||
| 610 |
smARTOFGIVING
610
AOG
|
$0.778906 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $57.47M |
|
||
| 611 |
Wrapped Islamic Coin
611
WISLM
|
$0.031404 | -1.03% | -0.81% | 17.88% |
30j
-2.22%
60j
-23.44%
90j
-9.78%
|
Ouv. $0.031663
Min. $0.031404
Max. $0.03188
|
$1.11K 35.20K WISLM | $57.41M |
|
||
| 612 |
Velodrome Finance
612
VELO
|
$0.062667 | 1.07% | -2.36% | -11.93% |
30j
36.03%
60j
8.26%
90j
-12.33%
|
Ouv. $0.063192
Min. $0.060368
Max. $0.065288
|
$11.27M 179.82M VELO | $57.35M |
|
||
| 613 |
Islamic Coin
613
ISLM
|
$0.031371 | -0.3% | -1.52% | 16.08% |
30j
-2.26%
60j
-23.47%
90j
-9.18%
|
Ouv. $0.031523
Min. $0.03137
Max. $0.032031
|
$420.91K 13.42M ISLM | $57.35M |
|
||
| 614 |
ResearchCoin
614
RSC
|
$0.600307 | 0.85% | 0.49% | 3.72% |
30j
131.78%
60j
87.76%
90j
33.86%
|
Ouv. $0.594168
Min. $0.581124
Max. $0.605791
|
$425.78K 709.27K RSC | $57.16M |
|
||
| 615 |
BENQI
615
QI
|
$0.008433 | 0.41% | - | -11.84% |
30j
1.09%
60j
3.64%
90j
-11.71%
|
Ouv. $0.00839046
Min. $0.00817275
Max. $0.00851405
|
$1.37M 162.59M QI | $57.08M |
|
||
| 616 |
Roam
616
ROAM
|
$0.192907 | 3.12% | 12.91% | 2.12% |
30j
-43.69%
60j
13.71%
90j
-47.93%
|
Ouv. $0.172007
Min. $0.167309
Max. $0.192906
|
$22.79M 118.12M ROAM | $56.65M |
|
||
| 617 |
DIA
617
DIA
|
$0.471385 | 0.72% | 1.55% | -12.46% |
30j
17.11%
60j
13.37%
90j
-8.09%
|
Ouv. $0.458974
Min. $0.454605
Max. $0.475203
|
$4.48M 9.50M DIA | $56.41M |
|
||
| 618 |
RSK Infrastructure Framework
618
RIF
|
$0.056298 | 0.82% | 0.19% | -9.86% |
30j
30.16%
60j
27.32%
90j
1.38%
|
Ouv. $0.054996
Min. $0.053688
Max. $0.056298
|
$1.84M 32.60M RIF | $56.30M |
|
||
| 619 |
Test
619
TST
|
$0.059429 | 0.22% | -0.99% | -9.21% |
30j
-17.09%
60j
-7.79%
90j
-28.29%
|
Ouv. $0.060062
Min. $0.058614
Max. $0.060469
|
$19.76M 332.44M TST | $56.30M |
|
||
| 620 |
TrueFi
620
TRUEFI
|
$0.043975 | 0.14% | 2.76% | -12.7% |
30j
27.05%
60j
15.41%
90j
-3.03%
|
Ouv. $0.042018
Min. $0.04182
Max. $0.043975
|
$7.24M 164.63M TRUEFI | $55.77M |
|
||
| 621 |
ECOMI
621
OMI
|
$0.000202 | 0.3% | -0.8% | -2.17% |
30j
3.79%
60j
-25.33%
90j
-25.01%
|
Ouv. $0.00020445
Min. $0.00020028
Max. $0.00020579
|
$2.08M 10.28B OMI | $55.66M |
|
||
| 622 |
HashAI
622
HASHAI
|
$0.000658 | 0.07% | -6.61% | -9.35% |
30j
226.12%
60j
118.28%
90j
32.87%
|
Ouv. $0.00067291
Min. $0.00062199
Max. $0.00072293
|
$877.65K 1.33B HASHAI | $55.65M |
|
||
| 623 |
MAGIC
623
MAGIC
|
$0.167049 | 0.75% | 0.25% | -15.5% |
30j
-8.14%
60j
17.75%
90j
-31.9%
|
Ouv. $0.165979
Min. $0.160199
Max. $0.169444
|
$17.15M 102.66M MAGIC | $55.36M |
|
||
| 624 |
ECOMI (Old)
624
OMI
|
$0.000203 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$855.65K - | $55.03M |
|
||
| 625 |
Aurora Near
625
AURORA
|
$0.090639 | 0.93% | -0.93% | -11.31% |
30j
-5.54%
60j
-10.29%
90j
-26.9%
|
Ouv. $0.090175
Min. $0.089665
Max. $0.091873
|
$760.45K 8.39M AURORA | $54.73M |
|
||
| 626 |
QuarkChain
626
QKC
|
$0.007681 | 1.03% | 0.53% | -5.7% |
30j
-0.58%
60j
7.64%
90j
-15.02%
|
Ouv. $0.00761329
Min. $0.00746296
Max. $0.00772333
|
$2.89M 376.20M QKC | $54.71M |
|
||
| 627 |
Wrapped Core
627
WCORE
|
$0.767838 | 0.02% | -1.07% | -9.86% |
30j
13.26%
60j
71.38%
90j
50.56%
|
Ouv. $0.77595
Min. $0.759803
Max. $0.787034
|
$59.49K 77.48K WCORE | $54.56M |
|
||
| 628 |
Metacraft
628
MCT
|
$1.0352 | -0.35% | -4.06% | 14.41% |
30j
45.59%
60j
91.46%
90j
91.46%
|
Ouv. $1.1018
Min. $1.0053
Max. $1.1089
|
- - | $54.51M |
|
||
| 629 |
BugsCoin
629
BGSC
|
$0.008832 | 0.12% | 2.14% | -6.92% |
30j
-23.56%
60j
15.83%
90j
92.25%
|
Ouv. $0.00863087
Min. $0.00862496
Max. $0.00975253
|
$14.11M 1.60B BGSC | $53.65M |
|
||
| 630 |
SuperRare
630
RARE
|
$0.063786 | 0.26% | 0.72% | -15.45% |
30j
9.27%
60j
-16.41%
90j
-8.19%
|
Ouv. $0.062989
Min. $0.061888
Max. $0.063837
|
$7.51M 117.73M RARE | $53.25M |
|
||
| 631 |
Stronghold Token
631
SHX
|
$0.009135 | 0.21% | -1.45% | -13.38% |
30j
8.52%
60j
1.76%
90j
-28.09%
|
Ouv. $0.00919616
Min. $0.00900732
Max. $0.00933507
|
$375.74K 41.13M SHX | $52.92M |
|
||
| 632 |
Autonolas
632
OLAS
|
$0.295250 | 0.23% | 1.67% | -7.79% |
30j
4.44%
60j
-20.76%
90j
-43.82%
|
Ouv. $0.286605
Min. $0.283488
Max. $0.295249
|
$371.89K 1.26M OLAS | $52.31M |
|
||
| 633 |
Shentu
633
CTK
|
$0.357565 | 0.11% | 3.77% | -12.34% |
30j
4.78%
60j
-16.91%
90j
-24.98%
|
Ouv. $0.343136
Min. $0.338502
Max. $0.357564
|
$4.05M 11.32M CTK | $52.27M |
|
||
| 634 |
MetFi
634
MFI
|
$0.245186 | 0.34% | -0.51% | 7.51% |
30j
2.3%
60j
-41.43%
90j
-49.11%
|
Ouv. $0.244852
Min. $0.242487
Max. $0.246599
|
$468.34K 1.91M MFI | $51.92M |
|
||
| 635 |
Landwolf
635
LANDWOLF
|
$0.000058 | 1.87% | 2.98% | -15.05% |
30j
102.28%
60j
73.52%
90j
15.19%
|
Ouv. $0.00005485
Min. $0.00005237
Max. $0.00005754
|
$2.36M 41.07B LANDWOLF | $51.91M |
|
||
| 636 |
Coreum
636
COREUM
|
$0.134857 | -0.01% | -2.69% | -5.66% |
30j
7.6%
60j
5.65%
90j
-24.96%
|
Ouv. $0.138614
Min. $0.134856
Max. $0.140933
|
$363.11K 2.69M COREUM | $51.89M |
|
||
| 637 |
Vulcan Forged PYR
637
PYR
|
$1.1969 | 0.13% | -0.88% | -12.62% |
30j
-1.31%
60j
-12.13%
90j
-36.97%
|
Ouv. $1.1903
Min. $1.1701
Max. $1.2123
|
$9.16M 7.65M PYR | $51.57M |
|
||
| 638 |
SpaceN
638
SN
|
$1.2837 | 0.01% | 1.35% | 3.36% |
30j
22.61%
60j
26.92%
90j
33.66%
|
Ouv. $1.2706
Min. $1.2547
Max. $1.2849
|
$36.37K 28.33K SN | $51.36M |
|
||
| 639 |
Hippo Protocol
639
HP
|
$0.048754 | 0.17% | 0.3% | 0.3% |
30j
0.3%
60j
0.3%
90j
0.3%
|
Ouv. $0.048512
Min. $0.048211
Max. $0.049307
|
$170.58K 3.50M HP | $51.14M |
|
||
| 640 |
SmarDex
640
SDEX
|
$0.005580 | 0.75% | -1.86% | -2.58% |
30j
36.64%
60j
21.18%
90j
-25.85%
|
Ouv. $0.00566825
Min. $0.00551049
Max. $0.00569022
|
$583.48K 104.57M SDEX | $51.09M |
|
||
| 641 |
Diamond Launch
641
DLC
|
$0.057254 | -4.08% | -30.65% | -66.15% |
30j
-61.37%
60j
-60.02%
90j
-65.32%
|
Ouv. $0.08284
Min. $0.053845
Max. $0.08284
|
$80.45K 1.41M DLC | $50.96M |
|
||
| 642 |
DeFi Pulse Index
642
DPI
|
$90.95 | - | -0.99% | -3.1% |
30j
60.42%
60j
24.49%
90j
-11.16%
|
Ouv. $88.50
Min. $88.50
Max. $92.61
|
$1.18K 13.00 DPI | $50.84M |
|
||
| 643 |
Devve
643
DEVVE
|
$0.561542 | 2.21% | 0.45% | -9.11% |
30j
-9.61%
60j
-23.08%
90j
-39.7%
|
Ouv. $0.541759
Min. $0.53327
Max. $0.561542
|
$442.84K 788.62K DEVVE | $50.77M |
|
||
| 644 |
Tokamak Network
644
TON
|
$1.1576 | 0.02% | 0.56% | -5.25% |
30j
-0.7%
60j
1.33%
90j
-19.51%
|
Ouv. $1.1502
Min. $1.1304
Max. $1.1629
|
$610.80K 527.64K TON | $50.75M |
|
||
| 645 |
dForce Token
645
DF
|
$0.050305 | 0.88% | 1.79% | -2.44% |
30j
-12.26%
60j
-19.79%
90j
-37.55%
|
Ouv. $0.048998
Min. $0.048998
Max. $0.050304
|
$3.10M 61.67M DF | $50.30M |
|
||
| 646 |
Cobak Token
646
CBK
|
$0.536479 | 0.26% | 0.75% | -5.94% |
30j
1.87%
60j
2.4%
90j
-21.54%
|
Ouv. $0.530906
Min. $0.528143
Max. $0.536479
|
$5.32M 9.92M CBK | $50.16M |
|
||
| 647 |
MyNeighborAlice
647
ALICE
|
$0.496192 | 0.65% | 2.58% | -13.32% |
30j
17.6%
60j
-5.16%
90j
-31.5%
|
Ouv. $0.480476
Min. $0.469837
Max. $0.496192
|
$11.02M 22.21M ALICE | $49.62M |
|
||
| 648 |
FUNToken - FunFair
648
FUN
|
$0.004573 | -0.06% | -2.86% | -24.04% |
30j
-18.94%
60j
112.16%
90j
57.02%
|
Ouv. $0.0047486
Min. $0.00449701
Max. $0.00479714
|
$7.25M 1.59B FUN | $49.58M |
|
||
| 649 |
Energy Web Token
649
EWT
|
$1.64 | 1.75% | 11.49% | 36.72% |
30j
157.75%
60j
91.43%
90j
80.61%
|
Ouv. $1.4342
Min. $1.4342
Max. $1.7376
|
$1.16M 710.93K EWT | $49.26M |
|
||
| 650 |
Gemini Dollar
650
GUSD
|
$1.0000 | 0.02% | - | 0.01% |
30j
-
60j
-0.02%
90j
-0.07%
|
Ouv. $1.0000
Min. $0.9994
Max. $1.0026
|
$111.21M 111.21M GUSD | $49.25M |
|
31.900 Devises surveillées - Page
13 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.