Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ArchLoot
601
ALT
|
$0.077240 | -0.02% | -0.62% | 0.56% |
30j
-13.41%
60j
-5.12%
90j
-29.52%
|
Ouv. $0.077189
Min. $0.077189
Max. $0.078485
|
$8.37M 108.42M ALT | $60.52M |
|
||
| 602 |
ANyONe Protocol
602
ANYONE
|
$0.619141 | -1.48% | -5.12% | -15.36% |
30j
-16.28%
60j
118.84%
90j
6.82%
|
Ouv. $0.624407
Min. $0.619141
Max. $0.6742
|
$694.99K 1.12M ANYONE | $60.37M |
|
||
| 603 |
Zircuit
603
ZRC
|
$0.027503 | -0.17% | -5.19% | -12.55% |
30j
2.05%
60j
27.89%
90j
-42.07%
|
Ouv. $0.028184
Min. $0.027502
Max. $0.029171
|
$9.55M 347.15M ZRC | $60.37M |
|
||
| 604 |
Wink
604
WIN
|
$0.000061 | -0.21% | -2.34% | -1.49% |
30j
4.03%
60j
29.92%
90j
0.65%
|
Ouv. $0.00006077
Min. $0.00006073
Max. $0.0000624
|
$16.82M 277.00B WIN | $60.35M |
|
||
| 605 |
Numeraire
605
NMR
|
$8.02 | -0.58% | -3.09% | -4.25% |
30j
-11.36%
60j
21.28%
90j
-13.5%
|
Ouv. $8.081
Min. $8.015
Max. $8.417
|
$6.64M 828.52K NMR | $60.24M |
|
||
| 606 |
Venus BUSD
606
vBUSD
|
$0.022290 | -0.02% | -0.08% | -0.09% |
30j
-0.12%
60j
-0.04%
90j
-0.05%
|
Ouv. $0.022307
Min. $0.022289
Max. $0.022318
|
- - | $60.07M |
|
||
| 607 |
Vine Coin
607
VINE
|
$0.059948 | -6.42% | -13.72% | -2.11% |
30j
39.28%
60j
138.07%
90j
23.64%
|
Ouv. $0.065849
Min. $0.059947
Max. $0.073052
|
$49.89M 832.30M VINE | $59.95M |
|
||
| 608 |
Lista DAO
608
LISTA
|
$0.275229 | -0.72% | -1.16% | -1.3% |
30j
4.19%
60j
48.87%
90j
0.07%
|
Ouv. $0.266026
Min. $0.266026
Max. $0.287946
|
$12.09M 43.94M LISTA | $59.74M |
|
||
| 609 |
Wrapped HBAR
609
WHBAR
|
$0.233141 | -0.51% | -2.39% | -6.38% |
30j
-14.28%
60j
78.7%
90j
16.79%
|
Ouv. $0.231824
Min. $0.231824
Max. $0.242029
|
$8.98M 38.52M WHBAR | $59.71M |
|
||
| 610 |
Block
610
BLOCKSTREETX1
|
$0.129647 | -0.86% | -6.26% | -28.84% |
30j
4.35%
60j
270.6%
90j
270.6%
|
Ouv. $0.141666
Min. $0.128953
Max. $0.141666
|
$6.16M 47.51M BLOCKSTREETX1 | $59.64M |
|
||
| 611 |
Staked USDT
611
STUSDT
|
$0.986926 | - | -0.01% | -0.42% |
30j
-1.67%
60j
-0.55%
90j
-1.61%
|
Ouv. $0.987036
Min. $0.986926
Max. $0.987036
|
- - | $59.56M |
|
||
| 612 |
Eurite
612
EURI
|
$1.1612 | 0.1% | -0.39% | -0.25% |
30j
-1.17%
60j
0.67%
90j
2.31%
|
Ouv. $1.1655
Min. $1.1600
Max. $1.1658
|
$8.86M 7.63M EURI | $59.40M |
|
||
| 613 |
B3
613
B3
|
$0.002789 | -0.57% | -5.1% | -7.77% |
30j
-1.05%
60j
8.16%
90j
-43.04%
|
Ouv. $0.00279896
Min. $0.00278865
Max. $0.00300024
|
$2.80M 1.00B B3 | $59.38M |
|
||
| 614 |
Tornado Cash
614
TORN
|
$11.28 | -0.09% | 0.94% | -4.2% |
30j
2.86%
60j
30.66%
90j
33.72%
|
Ouv. $11.06
Min. $11.06
Max. $11.48
|
$77.38K 6.86K TORN | $59.34M |
|
||
| 615 |
Tokamak Network
615
TON
|
$1.3517 | 0.08% | -0.28% | -4.31% |
30j
-3.83%
60j
46.56%
90j
16.37%
|
Ouv. $1.3401
Min. $1.3401
Max. $1.3916
|
$5.39M 3.99M TON | $59.26M |
|
||
| 616 |
JOE
616
JOE
|
$0.148578 | -1.25% | -5.39% | -5.08% |
30j
-21.41%
60j
14.98%
90j
-28.09%
|
Ouv. $0.151783
Min. $0.148578
Max. $0.157594
|
$5.87M 39.51M JOE | $59.15M |
|
||
| 617 | $0.029602 | -0.59% | -4.41% | -5.55% |
30j
-25.83%
60j
28.87%
90j
-31.37%
|
Ouv. $0.02953
Min. $0.02953
Max. $0.031352
|
$4.91M 165.88M VANRY | $58.73M |
|
|||
| 618 | $0.006414 | -0.26% | 3.49% | -5.4% |
30j
-5.09%
60j
67.86%
90j
4.99%
|
Ouv. $0.00615085
Min. $0.00613954
Max. $0.00650984
|
$2.06M 321.14M ALI | $58.48M |
|
|||
| 619 |
Aragon Court
619
ANJ
|
$0.454391 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$234.00 - | $58.46M |
|
||
| 620 |
Ponke
620
PONKE
|
$0.105219 | 0.21% | -4.08% | -7.37% |
30j
-34.77%
60j
11.52%
90j
-42.58%
|
Ouv. $0.104314
Min. $0.104314
Max. $0.111473
|
$8.66M 82.32M PONKE | $58.45M |
|
||
| 621 |
MAGIC•INTERNET•MONEY (Bitcoin)
621
MIM
|
$0.002776 | -1.14% | -10.06% | -6.05% |
30j
-23.99%
60j
120.18%
90j
1.55%
|
Ouv. $0.00301805
Min. $0.00277646
Max. $0.0031286
|
$682.42K 245.79M MIM | $58.31M |
|
||
| 622 |
Initia
622
INIT
|
$0.358359 | -0.74% | -4.89% | -14.26% |
30j
-24.72%
60j
-9.01%
90j
-68.25%
|
Ouv. $0.357359
Min. $0.357359
Max. $0.37842
|
$27.94M 77.96M INIT | $58.30M |
|
||
| 623 |
Ocean Protocol
623
OCEAN
|
$0.284978 | -0.2% | -4.15% | -5.96% |
30j
-18.37%
60j
12.02%
90j
-28.05%
|
Ouv. $0.29209
Min. $0.284978
Max. $0.297887
|
$212.89K 747.02K OCEAN | $58.22M |
|
||
| 624 |
Bounce Token / Auction
624
AUCTION
|
$9.54 | -0.54% | -2.17% | -2.94% |
30j
-15.01%
60j
17.94%
90j
-21.53%
|
Ouv. $9.436
Min. $9.436
Max. $9.890
|
$7.85M 822.41K AUCTION | $58.12M |
|
||
| 625 |
Dolomite
625
DOLO
|
$0.218820 | -3.05% | -0.29% | 3.37% |
30j
263.73%
60j
626.1%
90j
450.7%
|
Ouv. $0.201524
Min. $0.201524
Max. $0.234921
|
$17.48M 79.90M DOLO | $57.96M |
|
||
| 626 |
Solidus Ai Tech
626
AITECH
|
$0.037042 | -0.72% | -1.61% | -12.8% |
30j
-19.14%
60j
11.96%
90j
-40.63%
|
Ouv. $0.037659
Min. $0.037041
Max. $0.039267
|
$14.57M 393.31M AITECH | $57.73M |
|
||
| 627 |
PinLink
627
PIN
|
$0.648157 | 0.08% | -9.43% | -24.53% |
30j
-20.8%
60j
49.29%
90j
-16.64%
|
Ouv. $0.684595
Min. $0.647636
Max. $0.717341
|
$2.37M 3.66M PIN | $57.17M |
|
||
| 628 |
Gains Network
628
GNS
|
$2.01 | -0.61% | -3.25% | 0.42% |
30j
9.43%
60j
1.03%
90j
53.49%
|
Ouv. $1.9864
Min. $1.9864
Max. $2.1190
|
$2.60M 1.29M GNS | $57.08M |
|
||
| 629 |
SimonsCat
629
SCAT
|
$0.00000782 | -0.97% | -0.71% | -7.4% |
30j
-11.94%
60j
47.06%
90j
-19.14%
|
Ouv. $0.00000753
Min. $0.00000753
Max. $0.000008712
|
$18.61M 2.38T SCAT | $57.08M |
|
||
| 630 |
Dogelon Mars
630
ELON
|
$0.00000010 | -1.62% | -5.28% | -10.36% |
30j
-19.5%
60j
-2.54%
90j
-29.61%
|
Ouv. $0.000000104
Min. $0.000000103
Max. $0.000000111
|
$7.89M 76.60T ELON | $56.98M |
|
||
| 631 |
Dohrnii
631
DHN
|
$3.34 | -0.07% | -0.92% | -11.16% |
30j
-51.9%
60j
77.56%
90j
-16.99%
|
Ouv. $3.3654
Min. $3.3348
Max. $3.3688
|
$5.18M 1.55M DHN | $56.95M |
|
||
| 632 |
Concordium
632
CCD
|
$0.004873 | -0.58% | -2.61% | -12.01% |
30j
-55.39%
60j
42.52%
90j
19.75%
|
Ouv. $0.00510703
Min. $0.00482261
Max. $0.00511144
|
$386.12K 79.23M CCD | $56.67M |
|
||
| 633 |
OG Fan Token
633
OG
|
$13.15 | -1.31% | 0.74% | -19.03% |
30j
175.71%
60j
238.29%
90j
148.2%
|
Ouv. $12.93
Min. $12.86
Max. $13.55
|
$22.22M 1.69M OG | $56.54M |
|
||
| 634 |
Hyperlane
634
HYPER
|
$0.322671 | -1.39% | -12.98% | -7.64% |
30j
-10.12%
60j
256.16%
90j
87.76%
|
Ouv. $0.341465
Min. $0.322671
Max. $0.370811
|
$40.01M 124.01M HYPER | $56.53M |
|
||
| 635 |
RSK Infrastructure Framework
635
RIF
|
$0.056531 | -0.39% | -1.74% | 1.18% |
30j
-11.21%
60j
19.48%
90j
-0.25%
|
Ouv. $0.055989
Min. $0.055989
Max. $0.058537
|
$2.42M 42.82M RIF | $56.53M |
|
||
| 636 |
IAGON
636
IAG
|
$0.149514 | -0.57% | -2.07% | 2.39% |
30j
-13.92%
60j
20.1%
90j
-26.46%
|
Ouv. $0.149233
Min. $0.149233
Max. $0.156783
|
$401.12K 2.68M IAG | $56.22M |
|
||
| 637 |
Universal ETH
637
UNIETH
|
$4,692.91 | - | 2.91% | -5.44% |
30j
15.5%
60j
87.12%
90j
62.41%
|
Ouv. $4,560.15
Min. $4,560.12
Max. $4,784.89
|
- - | $55.92M |
|
||
| 638 |
Nillion
638
NIL
|
$0.286481 | -0.75% | -4.72% | -5.08% |
30j
-17.35%
60j
11.31%
90j
-41.12%
|
Ouv. $0.291404
Min. $0.286481
Max. $0.303507
|
$11.07M 38.63M NIL | $55.91M |
|
||
| 639 |
Adventure Gold
639
AGLD
|
$0.669197 | -0.72% | -3.86% | -4.82% |
30j
-23%
60j
4.23%
90j
-30.21%
|
Ouv. $0.671199
Min. $0.669197
Max. $0.707036
|
$9.38M 14.02M AGLD | $55.88M |
|
||
| 640 |
WalletConnect Token
640
WCT
|
$0.299405 | -0.78% | -3.47% | -10.95% |
30j
-17.9%
60j
0.28%
90j
-50.26%
|
Ouv. $0.297762
Min. $0.297762
Max. $0.313317
|
$30.20M 100.87M WCT | $55.75M |
|
||
| 641 |
Humanity Protocol
641
H
|
$0.030525 | -0.5% | -3.77% | -16.97% |
30j
-39.93%
60j
-68.69%
90j
-68.69%
|
Ouv. $0.030286
Min. $0.030286
Max. $0.031721
|
$18.51M 606.55M H | $55.71M |
|
||
| 642 |
TokenPocket
642
TPT
|
$0.016042 | -0.24% | -1.06% | -2.8% |
30j
29.53%
60j
50.22%
90j
122.07%
|
Ouv. $0.015966
Min. $0.015766
Max. $0.016411
|
$161.41K 10.06M TPT | $55.61M |
|
||
| 643 |
Secret
643
SCRT
|
$0.175359 | -0.35% | -3.41% | -2.6% |
30j
-13.5%
60j
25.41%
90j
-19.84%
|
Ouv. $0.174515
Min. $0.174515
Max. $0.183481
|
$5.25M 29.91M SCRT | $55.58M |
|
||
| 644 |
Humans.ai
644
HEART
|
$0.007118 | -0.05% | -1% | 4.42% |
30j
-12.24%
60j
41.4%
90j
-41.29%
|
Ouv. $0.00717381
Min. $0.00711794
Max. $0.00720114
|
$388.04K 54.52M HEART | $55.52M |
|
||
| 645 |
Pepecoin
645
PEPECOINORG
|
$0.000557 | 0.14% | -2.84% | -4.51% |
30j
110.86%
60j
225.69%
90j
187.26%
|
Ouv. $0.00058112
Min. $0.00055611
Max. $0.00058112
|
$181.52K 325.93M PEPECOINORG | $55.23M |
|
||
| 646 |
Avail
646
AVAIL
|
$0.016038 | -2.01% | -4.7% | -13.96% |
30j
-17.44%
60j
-29.13%
90j
-56.7%
|
Ouv. $0.016554
Min. $0.016037
Max. $0.016847
|
$4.00M 249.20M AVAIL | $54.99M |
|
||
| 647 |
Binance USD
647
BUSD
|
$0.9993 | -0.02% | -0.08% | -0.11% |
30j
-0.12%
60j
-0.04%
90j
-0.05%
|
Ouv. $1.0001
Min. $0.9992
Max. $1.0005
|
$3.16M 3.16M BUSD | $54.99M |
|
||
| 648 |
ResearchCoin
648
RSC
|
$0.460930 | -1.93% | -3.78% | -24.46% |
30j
13.51%
60j
27.35%
90j
-23.03%
|
Ouv. $0.45408
Min. $0.45408
Max. $0.487304
|
$1.06M 2.31M RSC | $54.93M |
|
||
| 649 |
MediBloc
649
MEDIB
|
$0.005448 | 0.09% | -0.23% | -3.68% |
30j
-18.41%
60j
0.08%
90j
-26.4%
|
Ouv. $0.00544991
Min. $0.00541987
Max. $0.00550432
|
$215.63K 39.58M MEDIB | $54.92M |
|
||
| 650 |
Cobak Token
650
CBK
|
$0.568968 | -0.39% | -1.4% | -4.91% |
30j
-16.95%
60j
35.73%
90j
4.72%
|
Ouv. $0.5639
Min. $0.5639
Max. $0.582764
|
$5.77M 10.14M CBK | $54.59M |
|
32.837 Devises surveillées - Page
13 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.