Cap Marché $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Bounce Token / Auction
601
AUCTION
|
$5.24 | -0.83% | 3.25% | 4.84% |
30j
-6.99%
60j
4.23%
90j
-14.97%
|
Ouv. $4.9737
Min. $4.9737
Max. $5.420
|
$43.57M 8.31M AUCTION | $34.54M |
|
||
| 602 |
Frankencoin
602
ZCHF
|
$1.3028 | -0.01% | 0.11% | 0.75% |
30j
4.13%
60j
3.71%
90j
3.37%
|
Ouv. $1.3018
Min. $1.3013
Max. $1.3031
|
$86.36K 66.29K ZCHF | $34.52M |
|
||
| 603 |
Huma Finance
603
HUMA
|
$0.013307 | 0.27% | 0.12% | -7.84% |
30j
-53.55%
60j
-55.46%
90j
-45.88%
|
Ouv. $0.01317
Min. $0.012822
Max. $0.013429
|
$6.22M 467.35M HUMA | $34.48M |
|
||
| 604 |
ConstitutionDAO
604
PEOPLE
|
$0.006805 | 0.21% | 2.67% | -3.13% |
30j
-38.37%
60j
-23.57%
90j
-37.05%
|
Ouv. $0.00651454
Min. $0.00645904
Max. $0.00682614
|
$9.59M 1.41B PEOPLE | $34.43M |
|
||
| 605 |
Orbs
605
ORBS
|
$0.007897 | 0.27% | 4.38% | 1.9% |
30j
-29.84%
60j
-21.74%
90j
-30.38%
|
Ouv. $0.00757659
Min. $0.00756538
Max. $0.00796023
|
$3.58M 453.21M ORBS | $34.26M |
|
||
| 606 |
Volo Staked SUI
606
VSUI
|
$1.0189 | -0.01% | 4.19% | -4.63% |
30j
-47.84%
60j
-34.49%
90j
-45.14%
|
Ouv. $0.961274
Min. $0.960916
Max. $1.0372
|
$190.02K 186.49K VSUI | $34.23M |
|
||
| 607 |
Alphabet tokenized stock (xStock)
607
GOOGLX
|
$306.17 | 0.02% | -0.93% | -5.37% |
30j
-8.74%
60j
-0.52%
90j
3.48%
|
Ouv. $308.93
Min. $306.09
Max. $309.46
|
$23.62M 77.13K GOOGLX | $34.17M |
|
||
| 608 |
CyberConnect
608
CYBER
|
$0.579705 | 0.32% | 1.95% | 3.54% |
30j
-25.33%
60j
-19.96%
90j
-34.01%
|
Ouv. $0.576273
Min. $0.555082
Max. $0.579705
|
$7.32M 12.63M CYBER | $34.12M |
|
||
| 609 |
Dogelon Mars
609
ELON
|
$0.00000003 | -0.05% | 5.25% | 1.06% |
30j
-34.95%
60j
-35.79%
90j
-44.39%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000034
|
$2.51M 73.69T ELON | $34.08M |
|
||
| 610 |
WAX
610
WAXP
|
$0.007480 | 0.22% | 3.89% | 10.35% |
30j
-15.57%
60j
-5.92%
90j
-31.65%
|
Ouv. $0.00713319
Min. $0.00711443
Max. $0.00752892
|
$1.39M 186.29M WAXP | $33.99M |
|
||
| 611 |
BLAST
611
BLAST
|
$0.000610 | 1.17% | 6.58% | 9.27% |
30j
-26.86%
60j
-17.22%
90j
-44.78%
|
Ouv. $0.00056758
Min. $0.00056361
Max. $0.00060971
|
$2.73M 4.49B BLAST | $33.92M |
|
||
| 612 |
Big Time
612
BIGTIME
|
$0.016226 | -0.6% | 6.64% | 7.06% |
30j
-31.65%
60j
-20.27%
90j
-41.03%
|
Ouv. $0.014944
Min. $0.014941
Max. $0.016467
|
$11.46M 706.50M BIGTIME | $33.80M |
|
||
| 613 |
Coinbase Wrapped XRP
613
CBXRP
|
$1.4034 | 0.23% | 2.85% | -4.97% |
30j
-34.4%
60j
-25.87%
90j
-36.66%
|
Ouv. $1.3534
Min. $1.3514
Max. $1.4229
|
$256.94K 183.08K CBXRP | $33.65M |
|
||
| 614 |
Stratis (Old)
614
STRAX
|
$0.016059 | -0.12% | 4.57% | 7.14% |
30j
-27.92%
60j
-20.93%
90j
-39.47%
|
Ouv. $0.015212
Min. $0.015208
Max. $0.016426
|
$2.37M 147.74M STRAX | $33.58M |
|
||
| 615 |
Thena
615
THE
|
$0.271760 | 0.08% | -1.07% | 10.17% |
30j
7.51%
60j
62.54%
90j
72.24%
|
Ouv. $0.272382
Min. $0.26375
Max. $0.274717
|
$6.53M 24.02M THE | $33.57M |
|
||
| 616 |
Shentu
616
CTK
|
$0.215273 | - | 3.76% | 0.12% |
30j
-20.41%
60j
-20.1%
90j
-18.78%
|
Ouv. $0.205527
Min. $0.205029
Max. $0.215566
|
$1.11M 5.17M CTK | $33.54M |
|
||
| 617 |
ABEY
617
ABEY
|
$0.032395 | -0.8% | -1.45% | 1.58% |
30j
-9.82%
60j
-15.3%
90j
-38.57%
|
Ouv. $0.032897
Min. $0.032395
Max. $0.034921
|
$38.44K 1.19M ABEY | $33.51M |
|
||
| 618 |
PlaysOut
618
PLAYSOUT1
|
$0.041802 | 0.51% | -21.45% | -55.6% |
30j
-42.23%
60j
27.65%
90j
53.22%
|
Ouv. $0.054371
Min. $0.041432
Max. $0.054371
|
$6.48M 155.03M PLAYSOUT1 | $33.46M |
|
||
| 619 |
Stratis (New)
619
STRAX
|
$0.016217 | -0.29% | 5.39% | 7.96% |
30j
-27.23%
60j
-20.45%
90j
-39.95%
|
Ouv. $0.015396
Min. $0.015345
Max. $0.016908
|
$22.16M 1.37B STRAX | $33.38M |
|
||
| 620 |
BounceBit
620
BB
|
$0.032908 | -0.2% | 1.58% | -4.74% |
30j
-49.39%
60j
-49.54%
90j
-59.06%
|
Ouv. $0.031774
Min. $0.031253
Max. $0.033115
|
$3.54M 107.53M BB | $33.09M |
|
||
| 621 |
Derive
621
DRV
|
$0.044690 | 0.01% | 3.05% | -1.94% |
30j
-32.12%
60j
17.32%
90j
8.35%
|
Ouv. $0.042883
Min. $0.042883
Max. $0.044832
|
$51.22K 1.15M DRV | $32.96M |
|
||
| 622 |
Lisk
622
LSK
|
$0.145443 | 0.06% | 4.02% | 11.45% |
30j
-30.23%
60j
-25.94%
90j
-46.1%
|
Ouv. $0.138946
Min. $0.138104
Max. $0.146173
|
$6.28M 43.19M LSK | $32.95M |
|
||
| 623 |
Wootrade
623
WOO
|
$0.017435 | 0.05% | 4.79% | -2.5% |
30j
-43.97%
60j
-28.65%
90j
-42.42%
|
Ouv. $0.016399
Min. $0.016253
Max. $0.017521
|
$3.24M 186.04M WOO | $32.93M |
|
||
| 624 |
Useless Coin
624
USELESS
|
$0.032793 | -0.08% | -0.66% | -5.38% |
30j
-70.63%
60j
-57.23%
90j
-76.82%
|
Ouv. $0.031954
Min. $0.030462
Max. $0.034461
|
$8.18M 249.50M USELESS | $32.76M |
|
||
| 625 |
Restaked Swell Ethereum
625
RSWETH
|
$2,058.19 | - | -0.34% | -5.5% |
30j
-42.05%
60j
-33.31%
90j
-36.44%
|
Ouv. $2,065.30
Min. $2,029.31
Max. $2,065.30
|
- - | $32.74M |
|
||
| 626 |
COTI
626
COTI
|
$0.012329 | -0.12% | 3.17% | -3.55% |
30j
-44.49%
60j
-44.72%
90j
-65.08%
|
Ouv. $0.011826
Min. $0.011615
Max. $0.012406
|
$4.23M 343.24M COTI | $32.74M |
|
||
| 627 |
Spell Token
627
SPELL
|
$0.000188 | 0.13% | 1.65% | -4.42% |
30j
-31.32%
60j
-23.63%
90j
-34.13%
|
Ouv. $0.00018375
Min. $0.00018232
Max. $0.00018891
|
$3.22M 17.08B SPELL | $32.32M |
|
||
| 628 |
Gold tokenized ETF (xStock)
628
GLDX
|
$462.65 | -0.01% | 2.34% | 1.64% |
30j
8.85%
60j
16.65%
90j
23.2%
|
Ouv. $451.68
Min. $450.08
Max. $463.02
|
$504.74K 1.09K GLDX | $32.18M |
|
||
| 629 |
Anime
629
ANIME
|
$0.005808 | 0.99% | 3.4% | 3.01% |
30j
-27.48%
60j
-2.38%
90j
-15.76%
|
Ouv. $0.00560384
Min. $0.00549085
Max. $0.00580773
|
$8.35M 1.44B ANIME | $32.17M |
|
||
| 630 |
Ore (v2)
630
ORE
|
$74.96 | 0.38% | 9.06% | 14.97% |
30j
-48.94%
60j
0.63%
90j
-51.35%
|
Ouv. $61.56
Min. $61.56
Max. $77.17
|
$707.00K 9.43K ORE | $32.13M |
|
||
| 631 |
Espresso
631
ESP
|
$0.061572 | 0.91% | -13.01% | -22.26% |
30j
-22.26%
60j
-22.26%
90j
-22.26%
|
Ouv. $0.077004
Min. $0.057924
Max. $0.077004
|
$120.31M 1.95B ESP | $32.05M |
|
||
| 632 |
Mango Markets
632
MNGO
|
$0.028630 | - | 8.06% | 0.09% |
30j
49.44%
60j
65.17%
90j
75.26%
|
Ouv. $0.026729
Min. $0.026296
Max. $0.02865
|
$2.29K 80.03K MNGO | $31.99M |
|
||
| 633 |
peaq
633
PEAQ
|
$0.017730 | -0.1% | 0.3% | -0.12% |
30j
-47.15%
60j
-45.12%
90j
-70.51%
|
Ouv. $0.017511
Min. $0.017407
Max. $0.017879
|
$1.62M 91.36M PEAQ | $31.99M |
|
||
| 634 |
Wrapped peaq
634
WPEAQ
|
$0.017721 | -0.05% | 0.89% | -0.17% |
30j
-47.37%
60j
-43.56%
90j
-70.44%
|
Ouv. $0.01755
Min. $0.01749
Max. $0.017904
|
$23.15K 1.31M WPEAQ | $31.97M |
|
||
| 635 |
IQ
635
IQ
|
$0.001279 | 0.94% | 6.77% | 4.06% |
30j
-25.58%
60j
-19.71%
90j
-36.32%
|
Ouv. $0.00119036
Min. $0.00118833
Max. $0.00127947
|
$2.68M 2.10B IQ | $31.83M |
|
||
| 636 |
Bancor
636
BNT
|
$0.290518 | -0.37% | 3.95% | -3.36% |
30j
-34.72%
60j
-28.49%
90j
-40.59%
|
Ouv. $0.274873
Min. $0.274873
Max. $0.293172
|
$2.33M 8.03M BNT | $31.82M |
|
||
| 637 |
Zentry
637
ZENT
|
$0.003959 | -0.02% | 0.29% | 1.11% |
30j
-13.63%
60j
-7.25%
90j
-36.04%
|
Ouv. $0.00399421
Min. $0.003932
Max. $0.0040131
|
$23.04M 5.82B ZENT | $31.71M |
|
||
| 638 |
Giggle Fund
638
GIGGLE
|
$31.88 | 0.16% | 4.1% | -5.94% |
30j
-51.14%
60j
-51.85%
90j
-77.56%
|
Ouv. $29.98
Min. $29.98
Max. $32.06
|
$15.40M 483.01K GIGGLE | $31.68M |
|
||
| 639 |
Liquity V2
639
BOLD
|
$1.0014 | 0.05% | -0.04% | 0.06% |
30j
0.19%
60j
0.44%
90j
0.01%
|
Ouv. $1.0022
Min. $1.0007
Max. $1.0025
|
$478.63K 477.97K BOLD | $31.55M |
|
||
| 640 |
Milk Alliance
640
MLK
|
$0.059123 | -0.12% | 3.92% | 2.86% |
30j
-21.61%
60j
-17.2%
90j
-32.44%
|
Ouv. $0.056556
Min. $0.056556
Max. $0.059205
|
$1.09M 18.37M MLK | $31.39M |
|
||
| 641 |
Whiteheart
641
WHITE
|
$3,520.83 | - | 6.28% | 7.14% |
30j
-38.63%
60j
-27.46%
90j
-27.46%
|
Ouv. $3,390.57
Min. $3,287.07
Max. $3,520.83
|
$34.00 - | $31.29M |
|
||
| 642 |
Space and Time
642
SXT
|
$0.022327 | -0.4% | -1.67% | -6.45% |
30j
-26.2%
60j
-10.24%
90j
-45.72%
|
Ouv. $0.022717
Min. $0.021634
Max. $0.022785
|
$5.39M 241.31M SXT | $31.26M |
|
||
| 643 |
Neiro
643
NEIRO
|
$0.000074 | 0.01% | 1.79% | -7.88% |
30j
-45.28%
60j
-38.07%
90j
-47.48%
|
Ouv. $0.00007189
Min. $0.00007129
Max. $0.0000753
|
$12.70M 170.97B NEIRO | $31.25M |
|
||
| 644 |
Solayer
644
LAYER
|
$0.091946 | -0.34% | 4.28% | 6.34% |
30j
-46.58%
60j
-49.26%
90j
-56.9%
|
Ouv. $0.085321
Min. $0.085321
Max. $0.094471
|
$27.70M 301.24M LAYER | $31.18M |
|
||
| 645 |
Apertum
645
APTM
|
$0.396350 | 0.19% | -5.63% | -26.92% |
30j
-51.23%
60j
-18.88%
90j
-13.22%
|
Ouv. $0.415625
Min. $0.391199
Max. $0.421895
|
$1.37M 3.45M APTM | $31.15M |
|
||
| 646 |
Wrapped ONUS
646
WONUS
|
$0.372945 | 0.38% | 3.71% | 1.29% |
30j
-26.17%
60j
-25.04%
90j
-27.33%
|
Ouv. $0.349468
Min. $0.349468
Max. $0.374897
|
$5.64K 15.12K WONUS | $31.11M |
|
||
| 647 |
Liquity USD
647
LUSD
|
$1.0033 | - | -0.14% | -0.11% |
30j
0.33%
60j
0.37%
90j
0.78%
|
Ouv. $1.0030
Min. $1.0012
Max. $1.0074
|
$37.97K 37.85K LUSD | $31.00M |
|
||
| 648 |
Secret
648
SCRT
|
$0.092911 | -0.75% | 3.54% | -8.84% |
30j
-29.94%
60j
-16.37%
90j
-49.19%
|
Ouv. $0.087515
Min. $0.08722
Max. $0.094177
|
$2.80M 30.17M SCRT | $30.86M |
|
||
| 649 |
Santos FC Fan Token
649
SANTOS
|
$1.91 | 0.08% | -0.28% | -0.99% |
30j
-8.3%
60j
35.17%
90j
26.16%
|
Ouv. $1.8930
Min. $1.8929
Max. $1.9367
|
$3.16M 1.65M SANTOS | $30.82M |
|
||
| 650 |
Ergo
650
ERG
|
$0.371271 | 0.08% | 2.92% | -9.38% |
30j
-27.46%
60j
-17.7%
90j
-28.8%
|
Ouv. $0.358954
Min. $0.358954
Max. $0.371271
|
$157.15K 423.27K ERG | $30.76M |
|
34.231 Devises surveillées - Page
13 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.