Cap Marché $3.88T
-3.13%
Volume 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wrapped HBAR
601
WHBAR
|
$0.196511 | 2.07% | -4.5% | 19.3% |
30j
19.2%
60j
-12.11%
90j
-18.33%
|
Ouv. $0.202598
Min. $0.190588
Max. $0.209807
|
$20.04M 102.00M WHBAR | $48.90M |
|
||
| 602 |
ChatCoin
602
CHAT
|
$0.070750 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$53.69K - | $48.82M |
|
||
| 603 |
KGeN
603
KGEN
|
$0.245286 | - | -8.74% | 5.27% |
30j
-56.08%
60j
-56.08%
90j
-56.08%
|
Ouv. $0.274758
Min. $0.226915
Max. $0.274758
|
$13.26M 54.06M KGEN | $48.73M |
|
||
| 604 |
Matrixdock Gold
604
XAUM
|
$4,036.67 | - | 2.03% | -2.67% |
30j
3.97%
60j
16.52%
90j
19.44%
|
Ouv. $3,980.80
Min. $3,946.61
Max. $4,036.82
|
$673.54K 166.00 XAUM | $48.51M |
|
||
| 605 |
PYTHIA
605
PYTHIA
|
$0.048571 | 0.06% | 11.63% | -8.78% |
30j
-34.93%
60j
-58.31%
90j
-46.1%
|
Ouv. $0.043309
Min. $0.040769
Max. $0.048624
|
$1.89M 38.97M PYTHIA | $48.49M |
|
||
| 606 |
ANyONe Protocol
606
ANYONE
|
$0.497220 | 1.54% | -9.5% | 23.71% |
30j
20.92%
60j
-11.86%
90j
-16.27%
|
Ouv. $0.546581
Min. $0.487355
Max. $0.553406
|
$3.13M 6.29M ANYONE | $48.48M |
|
||
| 607 |
Liquity V2
607
BOLD
|
$1.0006 | 0.01% | - | -0.01% |
30j
0.32%
60j
0.27%
90j
0.16%
|
Ouv. $1.0010
Min. $0.9996
Max. $1.0012
|
$785.28K 784.85K BOLD | $48.36M |
|
||
| 608 |
Sign
608
SIGN
|
$0.035724 | 0.44% | -9.36% | -10.4% |
30j
-44.87%
60j
-49.12%
90j
-48.06%
|
Ouv. $0.038971
Min. $0.035426
Max. $0.039424
|
$10.02M 280.38M SIGN | $48.23M |
|
||
| 609 |
Banana Gun
609
BANANA
|
$12.04 | 0.76% | -11.28% | 1.43% |
30j
-23.69%
60j
-37.28%
90j
-47.96%
|
Ouv. $13.47
Min. $11.77
Max. $13.65
|
$17.21M 1.43M BANANA | $48.22M |
|
||
| 610 |
Gemini Dollar
610
GUSD
|
$1.0001 | -0.01% | 0.01% | 0.02% |
30j
0.06%
60j
0.01%
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0009
|
$6.98M 6.98M GUSD | $48.17M |
|
||
| 611 |
Sophon
611
SOPH
|
$0.023954 | 0.58% | -7.28% | -20.6% |
30j
-12.91%
60j
-20.3%
90j
-38.15%
|
Ouv. $0.02554
Min. $0.023764
Max. $0.025835
|
$15.86M 662.28M SOPH | $47.91M |
|
||
| 612 |
DORA
612
DORA
|
$0.048189 | -0.02% | 1.53% | 10.28% |
30j
-75.91%
60j
-73.22%
90j
-89%
|
Ouv. $0.047564
Min. $0.047433
Max. $0.051509
|
$595.95K 12.37M DORA | $47.71M |
|
||
| 613 |
Aurora
613
AURO
|
$0.004777 | - | - | 0.21% |
30j
0.36%
60j
1.64%
90j
3.95%
|
Ouv. $0.00006162
Min. $0.00006162
Max. $0.00006162
|
$3.00 - | $47.65M |
|
||
| 614 |
Goatseus Maximus
614
GOAT
|
$0.047531 | -0.02% | -13.1% | -8.72% |
30j
-40.39%
60j
-44%
90j
-49.92%
|
Ouv. $0.054286
Min. $0.046914
Max. $0.054695
|
$13.25M 278.74M GOAT | $47.53M |
|
||
| 615 |
Klickl Token
615
KLK
|
$0.473820 | 1.02% | -3.38% | 2.28% |
30j
0.74%
60j
3.12%
90j
-1.33%
|
Ouv. $0.48723
Min. $0.469011
Max. $0.490439
|
$897.81K 1.89M KLK | $47.38M |
|
||
| 616 |
Osaka Protocol
616
OSAK
|
$0.00000006 | 0.81% | -10.79% | -13.13% |
30j
-51.12%
60j
-66.14%
90j
-59.04%
|
Ouv. $0.000000071
Min. $0.000000062
Max. $0.000000071
|
$84.52K 1.36T OSAK | $47.21M |
|
||
| 617 |
Lorenzo Protocol
617
BANK
|
$0.092946 | -0.89% | 3.39% | -32.81% |
30j
32.75%
60j
12.68%
90j
67.77%
|
Ouv. $0.089573
Min. $0.078185
Max. $0.099206
|
$29.39M 316.18M BANK | $47.21M |
|
||
| 618 |
BugsCoin
618
BGSC
|
$0.004080 | 2.08% | -8.81% | 44.84% |
30j
-11.32%
60j
-35.08%
90j
-30.33%
|
Ouv. $0.00443222
Min. $0.00390372
Max. $0.00451059
|
$26.20M 6.42B BGSC | $47.18M |
|
||
| 619 |
Zentry
619
ZENT
|
$0.006039 | 1% | -5.86% | -8.83% |
30j
-37.76%
60j
-35.31%
90j
-22.63%
|
Ouv. $0.00639286
Min. $0.00594771
Max. $0.0064153
|
$23.84M 3.95B ZENT | $46.42M |
|
||
| 620 |
Wrapped TAO
620
WTAO
|
$407.97 | 0.99% | -8.82% | 5.56% |
30j
34.92%
60j
26.99%
90j
19.79%
|
Ouv. $432.18
Min. $391.56
Max. $453.13
|
$4.48M 10.99K WTAO | $46.38M |
|
||
| 621 |
NOW Token
621
NOW
|
$0.546425 | 0.24% | -6.13% | -5.37% |
30j
-3.92%
60j
17.22%
90j
49.03%
|
Ouv. $0.581973
Min. $0.545067
Max. $0.582209
|
$10.17K 18.61K NOW | $46.34M |
|
||
| 622 |
Mira Network
622
MIRA
|
$0.242029 | 0.15% | -14.2% | -22.16% |
30j
-58.86%
60j
-82.95%
90j
-82.95%
|
Ouv. $0.282245
Min. $0.240247
Max. $0.283556
|
$27.91M 115.34M MIRA | $46.29M |
|
||
| 623 |
U.S. Dollar Tokenized Currency (Ondo)
623
USDon
|
$0.988930 | 0.1% | 2.1% | 1.92% |
30j
2.15%
60j
4.46%
90j
4.46%
|
Ouv. $0.971966
Min. $0.968483
Max. $0.98893
|
$801.00 810.00 USDon | $46.18M |
|
||
| 624 |
Universal ETH
624
UNIETH
|
$4,297.06 | - | - | 1.13% |
30j
-6.03%
60j
-10.87%
90j
4.12%
|
Ouv. $4,297.05
Min. $4,297.05
Max. $4,297.05
|
- - | $46.03M |
|
||
| 625 |
Anime
625
ANIME
|
$0.008284 | 0.66% | -13.2% | -9.8% |
30j
-39.6%
60j
-47.37%
90j
-49.17%
|
Ouv. $0.00941913
Min. $0.00815014
Max. $0.00954436
|
$16.84M 2.03B ANIME | $45.88M |
|
||
| 626 |
HTX Token / Huobi Token
626
HT
|
$0.280465 | 0.7% | -18.35% | -13.77% |
30j
-29.26%
60j
-38.39%
90j
-2.03%
|
Ouv. $0.346779
Min. $0.275533
Max. $0.349615
|
$1.85M 6.58M HT | $45.70M |
|
||
| 627 |
Pixels
627
PIXEL
|
$0.014824 | 0.51% | -14.55% | -12.72% |
30j
-44.62%
60j
-51.99%
90j
-53.74%
|
Ouv. $0.017162
Min. $0.014437
Max. $0.017398
|
$11.52M 777.33M PIXEL | $45.48M |
|
||
| 628 |
Delysium
628
AGI
|
$0.029000 | 0.06% | -5.69% | 1.93% |
30j
-32.69%
60j
-32.27%
90j
-44.07%
|
Ouv. $0.030764
Min. $0.028757
Max. $0.0315
|
$2.62M 90.34M AGI | $45.39M |
|
||
| 629 |
Coinbase Wrapped XRP
629
CBXRP
|
$2.43 | 0.79% | -6.99% | 1.54% |
30j
-15.09%
60j
-14.48%
90j
-18.35%
|
Ouv. $2.6218
Min. $2.4047
Max. $2.6218
|
$1.57M 646.45K CBXRP | $45.38M |
|
||
| 630 |
Hivemapper
630
HONEY
|
$0.009139 | 0.2% | -3.55% | -15.27% |
30j
-33.98%
60j
-49.93%
90j
-51.62%
|
Ouv. $0.00947914
Min. $0.00911995
Max. $0.00953844
|
$1.57M 171.40M HONEY | $45.36M |
|
||
| 631 |
TokenPocket
631
TPT
|
$0.013078 | -0.2% | -3.59% | -3.18% |
30j
-23.88%
60j
-19.05%
90j
-23.3%
|
Ouv. $0.013607
Min. $0.013078
Max. $0.013861
|
$121.43K 9.29M TPT | $45.34M |
|
||
| 632 |
Ontology Gas
632
ONGAS
|
$0.105536 | 0.32% | -8.53% | -7.31% |
30j
-28.92%
60j
-37.46%
90j
-38.01%
|
Ouv. $0.115029
Min. $0.104159
Max. $0.115372
|
$3.79M 35.90M ONGAS | $45.32M |
|
||
| 633 |
GameBuild
633
GAME
|
$0.002453 | 0.06% | -2.37% | -1.9% |
30j
-16.64%
60j
-24.1%
90j
-33.14%
|
Ouv. $0.00248685
Min. $0.00244222
Max. $0.00259157
|
$3.76M 1.53B GAME | $45.03M |
|
||
| 634 |
Manta Network
634
MANTA
|
$0.098272 | 0.14% | -13.33% | -12.41% |
30j
-44.55%
60j
-52.3%
90j
-51.12%
|
Ouv. $0.11244
Min. $0.096843
Max. $0.113714
|
$10.01M 101.86M MANTA | $44.95M |
|
||
| 635 |
Secret
635
SCRT
|
$0.138857 | 0.22% | -11.73% | -10.31% |
30j
-9.64%
60j
-21.4%
90j
-18.08%
|
Ouv. $0.155921
Min. $0.136716
Max. $0.157424
|
$5.03M 36.25M SCRT | $44.83M |
|
||
| 636 |
SATS (Ordinals)
636
SATS
|
$0.00000002 | 0.73% | -11.28% | -10.52% |
30j
-44.47%
60j
-41.68%
90j
-42.87%
|
Ouv. $0.000000023
Min. $0.000000021
Max. $0.000000024
|
$15.32M 729.33T SATS | $44.67M |
|
||
| 637 |
RSK Infrastructure Framework
637
RIF
|
$0.044538 | 0.14% | -5.14% | -5.82% |
30j
-20.24%
60j
-21.23%
90j
-19.43%
|
Ouv. $0.046907
Min. $0.044269
Max. $0.046965
|
$965.64K 21.68M RIF | $44.54M |
|
||
| 638 |
Epic Chain / Ethernity Chain
638
EPIC
|
$0.064942 | - | -0.79% | -2.56% |
30j
-42.94%
60j
-89.06%
90j
-91.64%
|
Ouv. $0.067114
Min. $0.064942
Max. $0.067114
|
$8.71K - | $44.37M |
|
||
| 639 |
Wrapped NXM
639
WNXM
|
$88.85 | 0.73% | -4.45% | 0.49% |
30j
-6.15%
60j
52.96%
90j
15.81%
|
Ouv. $92.50
Min. $88.29
Max. $93.03
|
$90.90K 1.02K WNXM | $44.35M |
|
||
| 640 |
Shentu
640
CTK
|
$0.291235 | 0.36% | -9.32% | -10.03% |
30j
-10%
60j
-12.62%
90j
-4.33%
|
Ouv. $0.320786
Min. $0.287505
Max. $0.32087
|
$2.63M 9.03M CTK | $44.25M |
|
||
| 641 |
Taiko
641
TAIKO
|
$0.236785 | 0.6% | -8.71% | -5.84% |
30j
-31.64%
60j
-42.72%
90j
-43.1%
|
Ouv. $0.258542
Min. $0.235256
Max. $0.260529
|
$12.19M 51.48M TAIKO | $44.23M |
|
||
| 642 |
Marlin
642
POND
|
$0.005388 | 0.21% | -7.25% | -6.28% |
30j
-29.83%
60j
-38.68%
90j
-31.52%
|
Ouv. $0.00578921
Min. $0.00531399
Max. $0.00581418
|
$2.57M 477.58M POND | $44.20M |
|
||
| 643 |
Phala.Network
643
PHA
|
$0.053796 | 1.09% | -10.47% | -8.13% |
30j
-41.37%
60j
-51.18%
90j
-45.38%
|
Ouv. $0.059348
Min. $0.052701
Max. $0.060302
|
$11.48M 213.39M PHA | $43.91M |
|
||
| 644 |
DeFi Pulse Index
644
DPI
|
$78.46 | 0.61% | -7.01% | -4.18% |
30j
-22.48%
60j
-32.81%
90j
-23.91%
|
Ouv. $84.19
Min. $76.41
Max. $84.37
|
$15.43K 196.00 DPI | $43.86M |
|
||
| 645 |
OVERTAKE
645
TAKE
|
$0.269694 | 0.86% | -2.24% | -9.14% |
30j
49.5%
60j
187.57%
90j
549.78%
|
Ouv. $0.274332
Min. $0.266584
Max. $0.280569
|
$58.66M 217.51M TAKE | $43.71M |
|
||
| 646 |
sUSD
646
SUSD
|
$0.986810 | -0.05% | -0.87% | -0.54% |
30j
-0.37%
60j
0.53%
90j
3.85%
|
Ouv. $0.9965
Min. $0.985825
Max. $0.9965
|
$113.41K 114.93K SUSD | $43.12M |
|
||
| 647 |
ChainGPT
647
CGPT
|
$0.049513 | 0.53% | -11.31% | -9.23% |
30j
-35.58%
60j
-38.89%
90j
-44.66%
|
Ouv. $0.055121
Min. $0.048724
Max. $0.055831
|
$13.77M 278.10M CGPT | $42.89M |
|
||
| 648 |
Steem
648
STEEM
|
$0.080806 | 0.05% | -9.56% | -9.25% |
30j
-31.41%
60j
-38.69%
90j
-38.39%
|
Ouv. $0.089092
Min. $0.080158
Max. $0.089355
|
$19.14M 236.84M STEEM | $42.88M |
|
||
| 649 |
STBL
649
STBL
|
$0.085725 | -0.28% | -15.19% | -14.31% |
30j
-75.86%
60j
584.86%
90j
584.86%
|
Ouv. $0.102004
Min. $0.085496
Max. $0.102004
|
$25.02M 291.83M STBL | $42.86M |
|
||
| 650 |
USDB
650
USDB
|
$0.9931 | 0.17% | -0.14% | -0.01% |
30j
-0.6%
60j
-0.68%
90j
-0.85%
|
Ouv. $0.9962
Min. $0.9912
Max. $1.0011
|
$494.25K 497.71K USDB | $42.81M |
|
33.571 Devises surveillées - Page
13 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.