Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
H4CK Terminal by Virtuals
5951
H4CK
|
$0.000419 | -1.1% | 16.11% | -23.17% |
30j
-51.42%
60j
8.02%
90j
159.02%
|
Ouv. $0.00036147
Min. $0.0003459
Max. $0.00043171
|
$2.69K 6.42M H4CK | - |
|
||
| 5952 |
Beni
5952
BENI
|
$0.000804 | -0.14% | 13.89% | 1.13% |
30j
-21.2%
60j
4.18%
90j
17.93%
|
Ouv. $0.00070555
Min. $0.0007036
Max. $0.00080479
|
$2.66K 3.30M BENI | - |
|
||
| 5953 |
BEATS on BASE
5953
BEATS
|
$0.000591 | 0.02% | 9.55% | -10.7% |
30j
-20.57%
60j
-18.82%
90j
3.38%
|
Ouv. $0.00054228
Min. $0.00053826
Max. $0.00059636
|
$2.65K 4.49M BEATS | - |
|
||
| 5954 |
Good Morning!
5954
GM
|
$0.000326 | 1.02% | 17.16% | 5.47% |
30j
48.73%
60j
53.15%
90j
26.24%
|
Ouv. $0.00027842
Min. $0.00027807
Max. $0.00032581
|
$2.65K 8.13M GM | - |
|
||
| 5955 |
MOST Global
5955
MOST
|
$0.695219 | - | 0.49% | 0.07% |
30j
-3.15%
60j
-4.51%
90j
-16.84%
|
Ouv. $0.691641
Min. $0.691025
Max. $0.696936
|
$2.65K 3.81K MOST | - |
|
||
| 5956 |
pSTAKE Staked XPRT
5956
STKXPRT
|
$0.059059 | -0.01% | 5.29% | -1.74% |
30j
-15.9%
60j
-31.04%
90j
-42.94%
|
Ouv. $0.056485
Min. $0.056091
Max. $0.064024
|
$2.64K 44.64K STKXPRT | - |
|
||
| 5957 |
Inter Stable Token
5957
IST
|
$0.9966 | -0.01% | -0.19% | -0.16% |
30j
-0.4%
60j
-0.42%
90j
-0.41%
|
Ouv. $1.0018
Min. $0.9941
Max. $1.0027
|
$2.63K 2.64K IST | - |
|
||
| 5958 |
Hacash Diamond POW NFT
5958
HACD
|
$10.81 | -10% | -26.35% | -13.9% |
30j
-32.42%
60j
-32.73%
90j
-53.19%
|
Ouv. $14.67
Min. $10.80
Max. $14.81
|
$2.59K 239.00 HACD | - |
|
||
| 5959 |
Waves Ducks
5959
EGG
|
$2.91 | 0.28% | 3.94% | -96.47% |
30j
-23.96%
60j
-96.22%
90j
-66.69%
|
Ouv. $2.7826
Min. $2.7736
Max. $2.9344
|
$2.58K 886.00 EGG | - |
|
||
| 5960 |
DePlan
5960
DPLN
|
$0.010945 | 0.37% | 9.23% | -14.26% |
30j
-28.39%
60j
-39.58%
90j
-40.6%
|
Ouv. $0.010084
Min. $0.00992215
Max. $0.010945
|
$2.57K 235.10K DPLN | - |
|
||
| 5961 |
UPTOS
5961
UPTOS
|
$0.00000046 | -0.45% | -33.97% | -42.46% |
30j
-59.81%
60j
-65.3%
90j
-92.15%
|
Ouv. $0.000000697
Min. $0.000000458
Max. $0.00000076
|
$2.57K 5.54B UPTOS | - |
|
||
| 5962 |
Golden Magfi
5962
GMFI
|
$0.000820 | - | 0.03% | 0.27% |
30j
-0.56%
60j
-23.01%
90j
-58.76%
|
Ouv. $0.00081721
Min. $0.0008163
Max. $0.00081984
|
$2.55K 3.12M GMFI | - |
|
||
| 5963 |
Solana Meme Token
5963
SOL10
|
$0.000024 | 10.39% | 107.3% | 88.26% |
30j
99.29%
60j
122.34%
90j
148.4%
|
Ouv. $0.00001138
Min. $0.00001138
Max. $0.00002359
|
$2.55K 108.11M SOL10 | - |
|
||
| 5964 |
Zack Morris
5964
ZACK
|
$0.000422 | 0.71% | 10.29% | -4.58% |
30j
-16.57%
60j
-33.71%
90j
-20.4%
|
Ouv. $0.00038245
Min. $0.00037982
Max. $0.00042877
|
$2.55K 6.04M ZACK | - |
|
||
| 5965 |
Overnight.fi USD+ (Blast)
5965
USD+
|
$0.9972 | 0.18% | 0.18% | 0.14% |
30j
-0.4%
60j
-0.28%
90j
-0.52%
|
Ouv. $0.994
Min. $0.98748
Max. $1.0019
|
$2.54K 2.54K USD+ | - |
|
||
| 5966 |
WiBX
5966
WBX
|
$0.000242 | -4.64% | -10.05% | -14.1% |
30j
0.65%
60j
-37.91%
90j
-84.63%
|
Ouv. $0.0002531
Min. $0.00023576
Max. $0.00026992
|
$2.54K 10.48M WBX | - |
|
||
| 5967 |
NuCypher
5967
NU
|
$0.058423 | 0.87% | 3.94% | 15.19% |
30j
4.07%
60j
-6.68%
90j
5.28%
|
Ouv. $0.056204
Min. $0.054761
Max. $0.058837
|
$2.54K 43.42K NU | - |
|
||
| 5968 |
DeFi Kingdoms Crystal
5968
CRYSTAL
|
$0.006172 | - | 4.95% | -1.05% |
30j
-9.26%
60j
-4.03%
90j
-9.24%
|
Ouv. $0.00586352
Min. $0.00581582
Max. $0.00618741
|
$2.53K 409.93K CRYSTAL | - |
|
||
| 5969 |
KLEIN TOKEN
5969
KLEIN
|
$0.009867 | -0.44% | 2.74% | -12.14% |
30j
13.53%
60j
7.62%
90j
24.94%
|
Ouv. $0.00960047
Min. $0.0093501
Max. $0.00991189
|
$2.53K 255.95K KLEIN | - |
|
||
| 5970 |
CryptoHunter World
5970
XHUNT
|
$0.001211 | 0.01% | -0.27% | 12.92% |
30j
-61.41%
60j
-97.81%
90j
-99.2%
|
Ouv. $0.00121417
Min. $0.0012108
Max. $0.00122626
|
$2.49K 2.06M XHUNT | - |
|
||
| 5971 |
Overnight.fi USD+ (Optimism)
5971
USD+
|
$1.0005 | 0.01% | 0.05% | 0.05% |
30j
0.01%
60j
0.02%
90j
-
|
Ouv. $1.0001
Min. $0.9984
Max. $1.0010
|
$2.49K 2.49K USD+ | - |
|
||
| 5972 |
ICPSwap Token
5972
ICS
|
$0.006222 | 0.41% | 11.96% | -3.02% |
30j
-8.27%
60j
-7.75%
90j
-19.48%
|
Ouv. $0.00563815
Min. $0.0055545
Max. $0.00630429
|
$2.48K 398.81K ICS | - |
|
||
| 5973 |
Agents AI
5973
AGENT
|
$0.000521 | 0.54% | 13.36% | -12.78% |
30j
-35.76%
60j
-64.45%
90j
-52.72%
|
Ouv. $0.00046037
Min. $0.00045942
Max. $0.00052081
|
$2.47K 4.73M AGENT | - |
|
||
| 5974 |
ChatGPTs Mascot
5974
CHATTY
|
$0.000243 | -1.24% | 0.72% | -0.24% |
30j
-12.44%
60j
-9.55%
90j
100.01%
|
Ouv. $0.00024314
Min. $0.00023674
Max. $0.00024952
|
$2.46K 10.10M CHATTY | - |
|
||
| 5975 |
Yelay
5975
YLAY
|
$0.007431 | - | 2.44% | -1.98% |
30j
-18.12%
60j
-17.34%
90j
-25.31%
|
Ouv. $0.00725442
Min. $0.00724722
Max. $0.00744381
|
$2.44K 327.98K YLAY | - |
|
||
| 5976 |
Silent Notary
5976
SNTR
|
$0.00000223 | -0.02% | -3.84% | -6.27% |
30j
-35.52%
60j
-34.78%
90j
-59.33%
|
Ouv. $0.00000225
Min. $0.000002221
Max. $0.000003232
|
$2.42K 1.08B SNTR | - |
|
||
| 5977 |
ETF
5977
ETF
|
$0.00000002 | - | 7.17% | -21.02% |
30j
-39.97%
60j
-88.88%
90j
-92.85%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$2.41K 160.89B ETF | - |
|
||
| 5978 |
Grimace
5978
GRIMACE
|
$0.00000006 | 1.86% | -13.92% | -17.18% |
30j
-16.38%
60j
34.63%
90j
57.81%
|
Ouv. $0.000000073
Min. $0.000000058
Max. $0.000000073
|
$2.39K 37.97B GRIMACE | - |
|
||
| 5979 |
Trackgood AI
5979
TRAI
|
$0.000288 | -0.4% | -2.38% | -13.42% |
30j
4.9%
60j
62.18%
90j
22.66%
|
Ouv. $0.00029993
Min. $0.00028845
Max. $0.00029993
|
$2.39K 8.27M TRAI | - |
|
||
| 5980 |
VectorChat.ai
5980
CHAT
|
$0.016870 | -1.51% | 9.59% | -36.28% |
30j
-47.96%
60j
-71.37%
90j
-66.7%
|
Ouv. $0.015392
Min. $0.015392
Max. $0.017128
|
$2.38K 141.27K CHAT | - |
|
||
| 5981 |
Frencoin
5981
FREN
|
$0.011489 | -0.05% | 8.65% | -5.45% |
30j
-20.22%
60j
8.66%
90j
-12.2%
|
Ouv. $0.01062
Min. $0.010492
Max. $0.011495
|
$2.33K 203.13K FREN | - |
|
||
| 5982 |
Ordibank
5982
ORBK
|
$0.000084 | - | 0.04% | 1985.78% |
30j
50.87%
60j
-38.64%
90j
-40.27%
|
Ouv. $0.00008354
Min. $0.00008354
Max. $0.0000836
|
$2.32K 27.77M ORBK | - |
|
||
| 5983 |
Stryke
5983
SYK
|
$0.025576 | 0.05% | -3.14% | -22.45% |
30j
-25.42%
60j
-4.58%
90j
-56.19%
|
Ouv. $0.025833
Min. $0.025562
Max. $0.030821
|
$2.28K 89.32K SYK | - |
|
||
| 5984 |
Ore
5984
ORE
|
$12.46 | 0.02% | 4% | -20.38% |
30j
-37.36%
60j
-50.22%
90j
-61.29%
|
Ouv. $11.99
Min. $11.81
Max. $12.52
|
$2.28K 183.00 ORE | - |
|
||
| 5985 |
Passage
5985
PASG
|
$0.000924 | -0.21% | 2.8% | 2.65% |
30j
-42.45%
60j
-63.28%
90j
-65.95%
|
Ouv. $0.00090257
Min. $0.00089728
Max. $0.0010045
|
$2.26K 2.45M PASG | - |
|
||
| 5986 |
Wicked
5986
WICKED
|
$0.000132 | 0.37% | 17.97% | -10.05% |
30j
-42.35%
60j
14.05%
90j
-33.59%
|
Ouv. $0.00011206
Min. $0.00011206
Max. $0.00013688
|
$2.25K 17.05M WICKED | - |
|
||
| 5987 |
FRGX Finance
5987
FRGX
|
$0.008225 | 0.21% | 1.02% | -2.06% |
30j
-20.16%
60j
-50.27%
90j
1.26%
|
Ouv. $0.00808098
Min. $0.00787025
Max. $0.00836004
|
$2.25K 273.97K FRGX | - |
|
||
| 5988 |
Pepe Trump
5988
PTRUMP
|
$0.000674 | 0.72% | 26.41% | 6.99% |
30j
-27.93%
60j
-24.76%
90j
6.81%
|
Ouv. $0.00052861
Min. $0.00052861
Max. $0.00069142
|
$2.24K 3.32M PTRUMP | - |
|
||
| 5989 |
DogWithNoHat
5989
NOHAT
|
$0.000132 | 1.25% | 2.55% | -3.44% |
30j
9.11%
60j
20.89%
90j
19.14%
|
Ouv. $0.00012895
Min. $0.00012337
Max. $0.00013573
|
$2.21K 16.69M NOHAT | - |
|
||
| 5990 |
DRIP
5990
DRIP
|
$0.006401 | 3.31% | 7.95% | -20.6% |
30j
-39.82%
60j
-41.31%
90j
-47.32%
|
Ouv. $0.0059295
Min. $0.00571293
Max. $0.00640106
|
$2.20K 344.10K DRIP | - |
|
||
| 5991 |
NIX
5991
NIX
|
$0.002611 | 0.11% | 8.68% | 2.07% |
30j
3.54%
60j
1.63%
90j
-2.98%
|
Ouv. $0.00242021
Min. $0.00239889
Max. $0.00262424
|
$2.19K 839.86K NIX | - |
|
||
| 5992 |
SolTradingBot
5992
STBOT
|
$0.001168 | 0.41% | 4.31% | -1.64% |
30j
-15.14%
60j
-28.07%
90j
-18.51%
|
Ouv. $0.00111991
Min. $0.00109269
Max. $0.00117302
|
$2.18K 1.87M STBOT | - |
|
||
| 5993 |
Wale
5993
WALE
|
$0.000014 | 0.86% | 77.76% | 60.96% |
30j
11.99%
60j
-99.65%
90j
-99.65%
|
Ouv. $0.000007651
Min. $0.00000752
Max. $0.00001376
|
$2.18K 159.43M WALE | - |
|
||
| 5994 |
Sunflower Land
5994
SFL
|
$0.084965 | -0.02% | 1.09% | -4.84% |
30j
-11.47%
60j
-11.61%
90j
-33.39%
|
Ouv. $0.084214
Min. $0.083981
Max. $0.085502
|
$2.18K 25.61K SFL | - |
|
||
| 5995 |
Swiss Capital / Komet
5995
SC
|
$1.0908 | -0.26% | 0.02% | 0.03% |
30j
-
60j
0.03%
90j
0.05%
|
Ouv. $1.0906
Min. $1.0903
Max. $1.0987
|
$2.17K 1.99K SC | - |
|
||
| 5996 |
Proteo DeFi
5996
PROTEO
|
$0.021417 | 0.1% | 6.58% | -1.75% |
30j
-19.49%
60j
-41.58%
90j
-52.49%
|
Ouv. $0.020083
Min. $0.019985
Max. $0.021591
|
$2.15K 100.45K PROTEO | - |
|
||
| 5997 |
SMILE / Swapcoinz
5997
SMILE
|
$0.021115 | - | 0.5% | -2.27% |
30j
-21.22%
60j
-25.15%
90j
-9.9%
|
Ouv. $0.021003
Min. $0.021003
Max. $0.021117
|
$2.15K 101.84K SMILE | - |
|
||
| 5998 |
Ripples
5998
RPLS
|
$0.004368 | 3.99% | 12.49% | -10.23% |
30j
8.8%
60j
0.28%
90j
-59.38%
|
Ouv. $0.00396758
Min. $0.00362853
Max. $0.00438271
|
$2.15K 491.86K RPLS | - |
|
||
| 5999 |
NumberGoUpTech
5999
TECH
|
$0.00000345 | -0.45% | 4.87% | -20.35% |
30j
-38.52%
60j
-37.45%
90j
-50.56%
|
Ouv. $0.000003298
Min. $0.000003103
Max. $0.000003513
|
$2.12K 615.67M TECH | - |
|
||
| 6000 |
Snowbank
6000
SB
|
$218.99 | -7.55% | -4.86% | -1.01% |
30j
-2.42%
60j
-8.51%
90j
-3.7%
|
Ouv. $229.77
Min. $218.98
Max. $240.20
|
$2.12K 9.00 SB | - |
|
32.228 Devises surveillées - Page
120 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.