Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Greenland Rare Bear
5951
NORDO
|
$0.00000309 | 58.28% | 114.22% | 223.02% |
30j
249.05%
60j
144.47%
90j
-18.31%
|
Ouv. $0.000001192
Min. $0.000001192
Max. $0.000005437
|
$1.53K 494.56M NORDO | - |
|
||
| 5952 |
Media Network
5952
MEDIA
|
$0.313635 | -1.16% | 10.19% | 36.16% |
30j
0.5%
60j
-33.19%
90j
-33.78%
|
Ouv. $0.281668
Min. $0.281668
Max. $0.317335
|
$1.53K 4.86K MEDIA | - |
|
||
| 5953 |
Laïka
5953
LAIKA
|
$0.049673 | -0.54% | -0.42% | 7.8% |
30j
-35.23%
60j
-53.05%
90j
-71.84%
|
Ouv. $0.050355
Min. $0.049618
Max. $0.050921
|
$1.52K 30.67K LAIKA | - |
|
||
| 5954 |
TOKERO
5954
TOKERO
|
$0.002771 | 4.52% | 12.84% | -0.52% |
30j
-35.12%
60j
-54.57%
90j
-71.87%
|
Ouv. $0.00246533
Min. $0.00245575
Max. $0.00287843
|
$1.52K 548.78K TOKERO | - |
|
||
| 5955 |
bozoHYBRID
5955
BOZO
|
$0.001002 | 2.51% | 0.99% | -5.91% |
30j
69.1%
60j
3.26%
90j
-60.39%
|
Ouv. $0.00098526
Min. $0.0009563
Max. $0.00102214
|
$1.52K 1.51M BOZO | - |
|
||
| 5956 |
ScapesMania
5956
MANIA
|
$0.000198 | -0.6% | -3.84% | -12.4% |
30j
-22.61%
60j
-13.52%
90j
-16.23%
|
Ouv. $0.00020549
Min. $0.0001981
Max. $0.00020813
|
$1.48K 7.49M MANIA | - |
|
||
| 5957 |
SuperLauncher
5957
LAUNCH
|
$0.006520 | -0.04% | -12.11% | -27.2% |
30j
-30.63%
60j
-65.67%
90j
-12.64%
|
Ouv. $0.007418
Min. $0.0065196
Max. $0.007418
|
$1.48K 227.54K LAUNCH | - |
|
||
| 5958 |
Mint Token
5958
MT
|
$0.005142 | 0.66% | 0.44% | 7.75% |
30j
2.96%
60j
-7.49%
90j
-23.51%
|
Ouv. $0.0051371
Min. $0.00510785
Max. $0.00517453
|
$1.48K 287.85K MT | - |
|
||
| 5959 |
Chirper AI
5959
CHIRP
|
$0.000334 | 2.89% | 2.66% | 7.81% |
30j
2.58%
60j
-16.76%
90j
-37.05%
|
Ouv. $0.00031777
Min. $0.00031777
Max. $0.00033423
|
$1.48K 4.43M CHIRP | - |
|
||
| 5960 |
Javsphere
5960
JAV
|
$0.000464 | -0.71% | -1.2% | -7.5% |
30j
-17.2%
60j
-82.07%
90j
-75.7%
|
Ouv. $0.00047121
Min. $0.00046359
Max. $0.00047196
|
$1.46K 3.15M JAV | - |
|
||
| 5961 |
MINE COIN
5961
MIH
|
$0.191871 | -0.02% | 0.12% | -2.07% |
30j
0.51%
60j
-19.79%
90j
-17.14%
|
Ouv. $0.191583
Min. $0.191583
Max. $0.19191
|
$1.45K 7.57K MIH | - |
|
||
| 5962 |
Avarik Saga
5962
AVRK
|
$0.001063 | - | 8.64% | 27.09% |
30j
10.95%
60j
-33.76%
90j
-29.06%
|
Ouv. $0.00097879
Min. $0.00097879
Max. $0.00106343
|
$1.45K 1.36M AVRK | - |
|
||
| 5963 |
Twin Protocol
5963
TWIN
|
$0.000676 | 2.61% | -9.51% | 11.58% |
30j
9.28%
60j
-8.83%
90j
-33.04%
|
Ouv. $0.00074658
Min. $0.00065833
Max. $0.00074658
|
$1.44K 2.13M TWIN | - |
|
||
| 5964 |
Based USA
5964
USA
|
$0.000080 | 1.06% | -1.63% | -1.21% |
30j
-16.57%
60j
-5.86%
90j
-21.44%
|
Ouv. $0.00008162
Min. $0.00007869
Max. $0.00008504
|
$1.44K 18.09M USA | - |
|
||
| 5965 |
Nirvana ANA
5965
ANA
|
$4.61 | 0.01% | -0.34% | -0.74% |
30j
14.16%
60j
10.42%
90j
6.31%
|
Ouv. $4.6360
Min. $4.5969
Max. $4.6369
|
$1.44K 312.00 ANA | - |
|
||
| 5966 |
HODL
5966
HODLSOL1
|
$0.000042 | 2.28% | 0.19% | 0.08% |
30j
2.58%
60j
-30.18%
90j
-46.78%
|
Ouv. $0.00004116
Min. $0.00004115
Max. $0.00004302
|
$1.43K 33.72M HODLSOL1 | - |
|
||
| 5967 |
Swiss Capital / Komet
5967
SC
|
$1.0910 | 0.14% | 0.18% | 0.13% |
30j
0.07%
60j
0.09%
90j
-0.04%
|
Ouv. $1.0888
Min. $1.0886
Max. $1.0932
|
$1.42K 1.30K SC | - |
|
||
| 5968 |
HealthSci.AI
5968
HSAI
|
$0.001298 | 0.9% | -2.51% | -2.71% |
30j
-8.5%
60j
-13.5%
90j
-28.17%
|
Ouv. $0.00133439
Min. $0.00128594
Max. $0.00138486
|
$1.42K 1.09M HSAI | - |
|
||
| 5969 |
AI Agent Layer
5969
AIFUN
|
$0.000141 | -0.16% | 15.9% | 46.85% |
30j
-55.42%
60j
-63.64%
90j
-84.19%
|
Ouv. $0.0001223
Min. $0.00012208
Max. $0.00014173
|
$1.41K 9.99M AIFUN | - |
|
||
| 5970 |
DOGEN
5970
DOGEN
|
$0.000035 | 1.3% | 3.87% | 6.28% |
30j
3.38%
60j
-25.88%
90j
-65.68%
|
Ouv. $0.00003372
Min. $0.00003366
Max. $0.00003513
|
$1.41K 40.10M DOGEN | - |
|
||
| 5971 |
Stakefundex
5971
SDX
|
$4.73 | 0.17% | -0.06% | -1.65% |
30j
-0.6%
60j
0.34%
90j
757.92%
|
Ouv. $4.7537
Min. $4.7237
Max. $4.7662
|
$1.39K 292.00 SDX | - |
|
||
| 5972 |
Broccoli (broccolibsc.com)
5972
BROCCOLI
|
$0.000062 | -0.49% | -5.55% | -2.69% |
30j
-3.44%
60j
-17.44%
90j
-39.78%
|
Ouv. $0.00006574
Min. $0.00006209
Max. $0.00006574
|
$1.39K 22.31M BROCCOLI | - |
|
||
| 5973 |
Book of Binance
5973
BOOK
|
$0.002134 | 0.9% | 1.01% | -5.75% |
30j
-28.62%
60j
-31.59%
90j
-43.67%
|
Ouv. $0.00209951
Min. $0.00209951
Max. $0.00217877
|
$1.36K 635.72K BOOK | - |
|
||
| 5974 |
Fluffington
5974
FLUFFI
|
$0.000060 | 0.37% | 2.64% | 7.39% |
30j
-2.87%
60j
-44.15%
90j
-45.74%
|
Ouv. $0.00005871
Min. $0.00005851
Max. $0.00006197
|
$1.35K 22.50M FLUFFI | - |
|
||
| 5975 |
Frenly
5975
FRENLY
|
$0.005193 | -1.58% | -4.45% | -9.58% |
30j
-46.14%
60j
-59.76%
90j
5461.06%
|
Ouv. $0.00543536
Min. $0.00519318
Max. $0.0054519
|
$1.33K 255.15K FRENLY | - |
|
||
| 5976 |
NuCypher
5976
NU
|
$0.032016 | 0.19% | 3.1% | 12.01% |
30j
-11.57%
60j
-24.06%
90j
-19.13%
|
Ouv. $0.031046
Min. $0.030941
Max. $0.032015
|
$1.31K 40.93K NU | - |
|
||
| 5977 |
Athena DexFi
5977
ATH
|
$0.009631 | - | -0.01% | -0.02% |
30j
0.62%
60j
-2.49%
90j
-24.12%
|
Ouv. $0.00960909
Min. $0.00960761
Max. $0.00963303
|
$1.30K 135.18K ATH | - |
|
||
| 5978 |
Alpha Fi
5978
ALPHA
|
$1.0697 | 1.44% | -1.53% | 14.1% |
30j
-18.33%
60j
8.5%
90j
36.82%
|
Ouv. $1.0503
Min. $1.0380
Max. $1.0937
|
$1.30K 1.22K ALPHA | - |
|
||
| 5979 |
Velvet Unicorn by Virtuals
5979
VU
|
$0.000425 | 2.64% | -4.91% | 54.53% |
30j
8.5%
60j
-52.18%
90j
6.05%
|
Ouv. $0.00039956
Min. $0.00039472
Max. $0.0004468
|
$1.30K 3.05M VU | - |
|
||
| 5980 |
Hello Kitty
5980
HELLOKITTYSO1
|
$0.000075 | 0.94% | 5.98% | 25.5% |
30j
-3.02%
60j
-26.45%
90j
-55.52%
|
Ouv. $0.00007133
Min. $0.00007073
Max. $0.00007658
|
$1.30K 17.28M HELLOKITTYSO1 | - |
|
||
| 5981 |
HDOKI
5981
OKI
|
$0.000273 | 0.63% | -0.45% | -3.21% |
30j
-15.87%
60j
-35.06%
90j
-47.59%
|
Ouv. $0.00027388
Min. $0.00027074
Max. $0.00027408
|
$1.29K 4.74M OKI | - |
|
||
| 5982 |
Shadow Node
5982
SVPN
|
$0.000243 | 0.19% | -1.63% | -6.62% |
30j
-25.33%
60j
-39.1%
90j
-49.35%
|
Ouv. $0.00024857
Min. $0.00024273
Max. $0.00024857
|
$1.29K 5.30M SVPN | - |
|
||
| 5983 |
Sneed
5983
SNEED
|
$33.81 | 4.63% | 4.91% | 7.11% |
30j
-0.47%
60j
-50.09%
90j
15.75%
|
Ouv. $31.53
Min. $31.38
Max. $33.81
|
$1.29K 38.00 SNEED | - |
|
||
| 5984 |
Hydration
5984
HDX
|
$0.004289 | 3.56% | -0.58% | -1.03% |
30j
-17.03%
60j
-34.1%
90j
-35.52%
|
Ouv. $0.00438564
Min. $0.00412225
Max. $0.00438564
|
$1.28K 299.35K HDX | - |
|
||
| 5985 |
TROLLGE
5985
TROLLGE
|
$0.00000947 | 1.6% | 14.92% | 31.63% |
30j
9.81%
60j
-21.51%
90j
-29.35%
|
Ouv. $0.000008241
Min. $0.000008241
Max. $0.000009472
|
$1.28K 134.68M TROLLGE | - |
|
||
| 5986 |
OBORTECH
5986
OBOT
|
$0.004044 | -0.02% | -7.78% | 3.39% |
30j
-22.29%
60j
-8.48%
90j
-19.71%
|
Ouv. $0.00427836
Min. $0.00400553
Max. $0.00532762
|
$1.27K 313.94K OBOT | - |
|
||
| 5987 |
PepeSol
5987
PEPE
|
$0.000313 | -0.04% | 2.22% | 20.17% |
30j
45.38%
60j
16.13%
90j
-1.1%
|
Ouv. $0.00030699
Min. $0.00030344
Max. $0.00031324
|
$1.27K 4.05M PEPE | - |
|
||
| 5988 |
IXFI
5988
IXFI
|
$0.004955 | 3.95% | -3.49% | -1.04% |
30j
-17.69%
60j
-25.01%
90j
-53.64%
|
Ouv. $0.00491352
Min. $0.00471475
Max. $0.00513455
|
$1.27K 255.72K IXFI | - |
|
||
| 5989 |
rexbt by VIRTUALS
5989
REXBT
|
$0.000037 | 3.6% | 1.27% | 25.19% |
30j
12.06%
60j
-19.57%
90j
1.78%
|
Ouv. $0.00003519
Min. $0.00003513
Max. $0.00003744
|
$1.27K 33.81M REXBT | - |
|
||
| 5990 |
Reental
5990
RNT
|
$0.186779 | -1.04% | -0.08% | -0.51% |
30j
1.05%
60j
3.11%
90j
2.63%
|
Ouv. $0.185671
Min. $0.184653
Max. $0.188746
|
$1.27K 6.78K RNT | - |
|
||
| 5991 |
Solana ID
5991
SOLID
|
$0.001530 | 0.58% | -1.41% | 2.66% |
30j
-19.9%
60j
-51.28%
90j
-66.14%
|
Ouv. $0.00155217
Min. $0.00152067
Max. $0.00157691
|
$1.25K 819.28K SOLID | - |
|
||
| 5992 |
Jackal Protocol
5992
JKL
|
$0.013354 | 1.19% | 3.27% | -20.34% |
30j
-3.21%
60j
-37.94%
90j
-54.77%
|
Ouv. $0.013046
Min. $0.012893
Max. $0.013501
|
$1.25K 93.68K JKL | - |
|
||
| 5993 |
Pepe
5993
PEPESOLANA
|
$0.000367 | 0.63% | 0.94% | 2.84% |
30j
-19.49%
60j
-44.24%
90j
-49.68%
|
Ouv. $0.00035763
Min. $0.00035664
Max. $0.00037134
|
$1.25K 3.40M PEPESOLANA | - |
|
||
| 5994 |
GoodDollar
5994
G$
|
$0.000108 | 0.17% | -0.23% | - |
30j
3.91%
60j
3.67%
90j
9.27%
|
Ouv. $0.00010934
Min. $0.00010745
Max. $0.00010934
|
$1.24K 11.51M G$ | - |
|
||
| 5995 |
Original Bitcoin
5995
ORIGINALBITC1
|
$0.000727 | -8.19% | -8.8% | 141.95% |
30j
131.87%
60j
96.35%
90j
69.54%
|
Ouv. $0.00084719
Min. $0.00072682
Max. $0.00087538
|
$1.22K 1.68M ORIGINALBITC1 | - |
|
||
| 5996 |
BitDAO
5996
BIT
|
$1.0067 | 0.06% | 1.55% | 2.07% |
30j
-12.11%
60j
-24.79%
90j
-43.25%
|
Ouv. $1.0132
Min. $0.98064
Max. $1.0132
|
$1.21K 1.21K BIT | - |
|
||
| 5997 |
Neptune Cash
5997
NPT
|
$0.202869 | -0.13% | -1.95% | 0.41% |
30j
-67.09%
60j
-94.78%
90j
-96.35%
|
Ouv. $0.204663
Min. $0.197396
Max. $0.220101
|
$1.21K 5.98K NPT | - |
|
||
| 5998 |
MEOW
5998
MEOW
|
$0.002043 | 0.77% | 4.48% | 10.74% |
30j
36.85%
60j
-13.45%
90j
-64.46%
|
Ouv. $0.001955
Min. $0.00195422
Max. $0.00204276
|
$1.21K 593.66K MEOW | - |
|
||
| 5999 |
LAMBO
5999
LAMBO
|
$0.000851 | 5.25% | -1.3% | 5.87% |
30j
-29.39%
60j
-46.52%
90j
140.56%
|
Ouv. $0.00086226
Min. $0.00080849
Max. $0.00086226
|
$1.21K 1.42M LAMBO | - |
|
||
| 6000 |
e-Money EUR
6000
EEUR
|
$0.107692 | 0.97% | 2.52% | 14.15% |
30j
-5.21%
60j
-30.09%
90j
-28.24%
|
Ouv. $0.104917
Min. $0.103724
Max. $0.107692
|
$1.19K 11.06K EEUR | - |
|
33.999 Devises surveillées - Page
120 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.