Cap Marché $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monnaies
34.180
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Anita Max Wynn
5951
WYNN
|
$0.000089 | 2.63% | -3.69% | -20.05% |
30j
-32.31%
60j
-46.22%
90j
-59.53%
|
Ouv. $0.00008977
Min. $0.00008631
Max. $0.00009252
|
$1.50K 16.95M WYNN | - |
|
||
| 5952 |
Jackal Protocol
5952
JKL
|
$0.006874 | 2.7% | -3.62% | -29.89% |
30j
-60.34%
60j
-42.32%
90j
-72.09%
|
Ouv. $0.007146
Min. $0.00669277
Max. $0.00728862
|
$1.49K 216.70K JKL | - |
|
||
| 5953 |
Big Dog Fink
5953
BINK
|
$0.000097 | 0.66% | -1.9% | -14.86% |
30j
-26.27%
60j
-34.57%
90j
-42.98%
|
Ouv. $0.00009857
Min. $0.00009605
Max. $0.00010071
|
$1.49K 15.40M BINK | - |
|
||
| 5954 |
Neurobro
5954
BRO
|
$0.000916 | 2.09% | -4.23% | -23.17% |
30j
-24.9%
60j
-58.51%
90j
-72.04%
|
Ouv. $0.00094135
Min. $0.00088523
Max. $0.00096016
|
$1.44K 1.57M BRO | - |
|
||
| 5955 |
Seek Tiger
5955
STI
|
$0.000013 | -1.96% | -2.44% | -83.53% |
30j
-83.53%
60j
-83.53%
90j
-83.53%
|
Ouv. $0.00001312
Min. $0.00001052
Max. $0.00001422
|
$1.44K 113.46M STI | - |
|
||
| 5956 |
Swiss Capital / Komet
5956
SC
|
$1.0895 | -0.13% | 0.03% | 0.03% |
30j
-0.2%
60j
-0.07%
90j
-0.03%
|
Ouv. $1.0888
Min. $1.0888
Max. $1.0923
|
$1.44K 1.32K SC | - |
|
||
| 5957 |
CAST
5957
CAST
|
$1,557.02 | 0.02% | 21.86% | -77.07% |
30j
-87.73%
60j
-84.42%
90j
-84.36%
|
Ouv. $1,277.68
Min. $1,054.64
Max. $1,557.01
|
$1.41K 0 CAST | - |
|
||
| 5958 |
TT Chain
5958
TT
|
$331.85 | -3.29% | -1% | -8.88% |
30j
-17.67%
60j
-12.19%
90j
6.63%
|
Ouv. $326.32
Min. $324.34
Max. $343.17
|
$1.41K 4.00 TT | - |
|
||
| 5959 |
Sneed
5959
SNEED
|
$42.01 | 0.05% | -4.71% | 9.38% |
30j
28.56%
60j
10.44%
90j
6.14%
|
Ouv. $43.68
Min. $41.34
Max. $44.80
|
$1.38K 32.00 SNEED | - |
|
||
| 5960 |
VyFinance
5960
VYFI
|
$0.014637 | -0.64% | -3.42% | -12.97% |
30j
-26.69%
60j
-39.23%
90j
-47.53%
|
Ouv. $0.014795
Min. $0.014636
Max. $0.015292
|
$1.38K 94.54K VYFI | - |
|
||
| 5961 |
99Starz
5961
STZ
|
$0.001089 | 8.26% | -32.54% | -81.97% |
30j
-89.41%
60j
-69.06%
90j
-84.34%
|
Ouv. $0.00239721
Min. $0.00100602
Max. $0.00239721
|
$1.38K 1.27M STZ | - |
|
||
| 5962 |
Amino
5962
AMO
|
$0.000080 | 3.23% | -2.78% | -34.28% |
30j
-6.21%
60j
-31.01%
90j
-20.3%
|
Ouv. $0.00007954
Min. $0.00007721
Max. $0.00008443
|
$1.38K 17.25M AMO | - |
|
||
| 5963 |
Snowbank
5963
SB
|
$199.89 | 0.56% | -12.75% | -10.82% |
30j
-14.2%
60j
-17.12%
90j
-10.43%
|
Ouv. $227.03
Min. $185.07
Max. $229.10
|
$1.36K 6.00 SB | - |
|
||
| 5964 |
GIANT
5964
GTAN
|
$0.0000000010 | 0.82% | -1.23% | -13.07% |
30j
23.53%
60j
65.59%
90j
78.46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.36K 1.36T GTAN | - |
|
||
| 5965 |
Leoono
5965
LEO
|
$0.000077 | -0.4% | -0.27% | -1.84% |
30j
-22.91%
60j
-54.12%
90j
-78.51%
|
Ouv. $0.00007743
Min. $0.00007446
Max. $0.00008118
|
$1.36K 17.59M LEO | - |
|
||
| 5966 |
DegeCoin
5966
DEGE
|
$0.000072 | 8.67% | -3.59% | -15.87% |
30j
-54.81%
60j
-71.73%
90j
-79.77%
|
Ouv. $0.00007036
Min. $0.00006592
Max. $0.00007544
|
$1.36K 18.77M DEGE | - |
|
||
| 5967 |
YieldBricks
5967
YBR
|
$0.000446 | -2.86% | 8.77% | -13.91% |
30j
19.78%
60j
-73.9%
90j
-49.59%
|
Ouv. $0.00040981
Min. $0.00040975
Max. $0.00046944
|
$1.36K 3.04M YBR | - |
|
||
| 5968 |
AgentFun.AI
5968
AGENTFUN
|
$0.777184 | 1.21% | 0.21% | -12.72% |
30j
-18.47%
60j
-29.97%
90j
-40.93%
|
Ouv. $0.760095
Min. $0.760095
Max. $0.802246
|
$1.36K 1.74K AGENTFUN | - |
|
||
| 5969 |
Pear Swap
5969
PEAR
|
$0.000080 | -66.68% | -66.68% | -63.64% |
30j
-63.64%
60j
-50%
90j
-2.2%
|
Ouv. $0.00024006
Min. $0.00007997
Max. $0.00024006
|
$1.32K 16.53M PEAR | - |
|
||
| 5970 |
EVA AI
5970
EVA
|
$0.005201 | -1.09% | -5.53% | -15.33% |
30j
-25.93%
60j
-47.3%
90j
-60.21%
|
Ouv. $0.00550575
Min. $0.00519826
Max. $0.00560286
|
$1.30K 249.95K EVA | - |
|
||
| 5971 |
Zygo the frog
5971
ZYGO
|
$0.000036 | 0.15% | -8.29% | -19.08% |
30j
-86.93%
60j
-98.43%
90j
-51.87%
|
Ouv. $0.00003875
Min. $0.00003474
Max. $0.00003944
|
$1.29K 35.85M ZYGO | - |
|
||
| 5972 |
Thunder Brawl
5972
THB
|
$0.024129 | -0.01% | -0.29% | 257.95% |
30j
31.78%
60j
-21.31%
90j
-22.68%
|
Ouv. $0.024026
Min. $0.024006
Max. $0.025751
|
$1.29K 53.40K THB | - |
|
||
| 5973 |
GRIPPY
5973
GRIPPY
|
$0.000039 | - | -9.79% | -26.71% |
30j
-59.17%
60j
-70.97%
90j
-79.84%
|
Ouv. $0.00004279
Min. $0.0000386
Max. $0.00004281
|
$1.29K 33.30M GRIPPY | - |
|
||
| 5974 |
Verge (ETH)
5974
XVG
|
$0.000050 | 0.88% | -2.8% | -16.81% |
30j
-18.26%
60j
-34.87%
90j
-36.73%
|
Ouv. $0.00005207
Min. $0.00004944
Max. $0.00005257
|
$1.28K 25.49M XVG | - |
|
||
| 5975 |
GBANK APY
5975
GBK
|
$0.001618 | 1.18% | -5.56% | -26.2% |
30j
-42.85%
60j
-56.15%
90j
-60.7%
|
Ouv. $0.00170746
Min. $0.00159954
Max. $0.00172382
|
$1.28K 788.02K GBK | - |
|
||
| 5976 |
TTAJ
5976
TTAJ
|
$0.002466 | 3.04% | 0.36% | -8.91% |
30j
-9.69%
60j
-10.13%
90j
-4.7%
|
Ouv. $0.00234362
Min. $0.00234362
Max. $0.00252743
|
$1.27K 516.77K TTAJ | - |
|
||
| 5977 |
Moonsama
5977
SAMA
|
$0.001734 | 0.05% | -13.08% | -21.51% |
30j
-23.81%
60j
-12.16%
90j
-27.89%
|
Ouv. $0.00197851
Min. $0.00173293
Max. $0.00202943
|
$1.27K 730.93K SAMA | - |
|
||
| 5978 |
Rewind Protocol
5978
FWD
|
$0.447079 | 0.18% | -0.22% | 1.1% |
30j
3.69%
60j
9.78%
90j
12.27%
|
Ouv. $0.446298
Min. $0.440933
Max. $0.455642
|
$1.26K 2.82K FWD | - |
|
||
| 5979 |
BitTorrent
5979
BTTOLD
|
$0.000394 | -0.14% | -1.85% | -11.31% |
30j
-16.91%
60j
-12.67%
90j
-19.77%
|
Ouv. $0.0003984
Min. $0.00038959
Max. $0.00040367
|
$1.25K 3.18M BTTOLD | - |
|
||
| 5980 |
NIX
5980
NIX
|
$0.006686 | -0.46% | -2.37% | 3.43% |
30j
18.77%
60j
51.23%
90j
74.99%
|
Ouv. $0.00671598
Min. $0.00654446
Max. $0.00688488
|
$1.25K 186.87K NIX | - |
|
||
| 5981 |
KIZUNA
5981
KIZUNA
|
$0.0000000010 | 0.15% | -1.73% | 0.66% |
30j
33.48%
60j
32.39%
90j
-10.4%
|
Ouv. -
Min. -
Max. $0.000000001
|
$1.24K 1.24T KIZUNA | - |
|
||
| 5982 |
Kitten Haimer
5982
KHAI
|
$0.001351 | -0.19% | -7.89% | -29.16% |
30j
-76.84%
60j
-84.12%
90j
-88.86%
|
Ouv. $0.00144153
Min. $0.00134678
Max. $0.00149414
|
$1.23K 908.66K KHAI | - |
|
||
| 5983 |
Crypto Pump Meme
5983
CPM
|
$0.00000067 | 0.25% | -93.25% | -93.24% |
30j
-99.89%
60j
-96.27%
90j
-96.27%
|
Ouv. $0.000009986
Min. $0.000000663
Max. $0.0000099899
|
$1.23K 1.82B CPM | - |
|
||
| 5984 |
DKEY BANK
5984
DKEY
|
$0.007777 | 0.3% | -1.18% | -9.01% |
30j
-12.28%
60j
-15.83%
90j
-22.97%
|
Ouv. $0.00784659
Min. $0.00766804
Max. $0.00786984
|
$1.22K 157.23K DKEY | - |
|
||
| 5985 |
LoopNetwork
5985
LOOP
|
$0.008721 | 0.24% | 7.97% | -12.61% |
30j
-18.63%
60j
-18.56%
90j
-36.51%
|
Ouv. $0.00800294
Min. $0.00800274
Max. $0.00872347
|
$1.20K 137.12K LOOP | - |
|
||
| 5986 |
Balance Tokens
5986
BALN
|
$0.037326 | -0.27% | 0.25% | -6.95% |
30j
-0.17%
60j
-21.57%
90j
-8.43%
|
Ouv. $0.036762
Min. $0.036762
Max. $0.037823
|
$1.19K 31.97K BALN | - |
|
||
| 5987 |
Defi Tiger
5987
DTG
|
$0.0000000010 | 0.9% | -6.52% | -20.17% |
30j
27.46%
60j
-16.73%
90j
-28.41%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.18K 1.18T DTG | - |
|
||
| 5988 |
Token.com
5988
TOKEN
|
$0.000674 | 0.01% | -0.4% | 1.13% |
30j
-0.89%
60j
-60.16%
90j
-71.58%
|
Ouv. $0.00067181
Min. $0.00066535
Max. $0.00072649
|
$1.18K 1.76M TOKEN | - |
|
||
| 5989 |
Palm Economy
5989
PALM
|
$0.000291 | 0.66% | -1.82% | -11.81% |
30j
-21%
60j
-47.59%
90j
-60.24%
|
Ouv. $0.00029485
Min. $0.00028398
Max. $0.00029942
|
$1.16K 3.98M PALM | - |
|
||
| 5990 |
Elk Finance
5990
ELK
|
$0.015077 | 0.2% | -0.77% | -12.04% |
30j
-23.08%
60j
-28.19%
90j
-36.2%
|
Ouv. $0.015655
Min. $0.014973
Max. $0.015655
|
$1.16K 76.91K ELK | - |
|
||
| 5991 |
Overnight
5991
OVN
|
$1.3317 | 0.93% | 0.03% | -17.89% |
30j
-41.87%
60j
26.54%
90j
85.35%
|
Ouv. $1.3353
Min. $1.2894
Max. $1.3445
|
$1.16K 867.00 OVN | - |
|
||
| 5992 |
Amnis Finance
5992
AMAPT
|
$1.2519 | 1.11% | -0.39% | -16.01% |
30j
-34.13%
60j
-37.39%
90j
-55%
|
Ouv. $1.2530
Min. $1.2357
Max. $1.2661
|
$1.15K 918.00 AMAPT | - |
|
||
| 5993 |
LunioX
5993
LUNIOX
|
$0.048093 | 0.08% | -0.04% | -5.36% |
30j
-5.56%
60j
-25.23%
90j
18%
|
Ouv. $0.047994
Min. $0.036168
Max. $0.048248
|
$1.14K 23.75K LUNIOX | - |
|
||
| 5994 |
Queen Kitty
5994
QKITTY
|
$0.000102 | 1.77% | -5.16% | 34.46% |
30j
-25.51%
60j
-58.41%
90j
-83.28%
|
Ouv. $0.0001059
Min. $0.00009863
Max. $0.00010817
|
$1.14K 11.17M QKITTY | - |
|
||
| 5995 |
DePlan
5995
DPLN
|
$0.002867 | -0.2% | -6.66% | -16.46% |
30j
-25.95%
60j
-43.46%
90j
-53.89%
|
Ouv. $0.00302838
Min. $0.00283088
Max. $0.00309105
|
$1.13K 395.39K DPLN | - |
|
||
| 5996 |
Omni Consumer Protocols
5996
OCP
|
$0.003636 | -0.34% | -0.29% | -2.58% |
30j
-2.56%
60j
-3.68%
90j
-4.84%
|
Ouv. $0.00365298
Min. $0.00361365
Max. $0.00366342
|
$1.13K 310.90K OCP | - |
|
||
| 5997 |
PeiPei
5997
PEIPEI
|
$0.00000052 | 0.33% | -4.44% | -19.9% |
30j
-39.99%
60j
-33.62%
90j
-38.02%
|
Ouv. $0.00000054
Min. $0.00000052
Max. $0.0000005559
|
$1.12K 2.15B PEIPEI | - |
|
||
| 5998 |
Chirper AI
5998
CHIRP
|
$0.000240 | -0.53% | -3.04% | -16.11% |
30j
-24.14%
60j
-30.58%
90j
-40.4%
|
Ouv. $0.00024377
Min. $0.000235
Max. $0.00024978
|
$1.12K 4.66M CHIRP | - |
|
||
| 5999 |
TIME
5999
$TIME
|
$0.00000020 | -0.35% | -6.34% | -13.68% |
30j
-22.46%
60j
-28.35%
90j
-38.17%
|
Ouv. $0.000000203
Min. $0.0000002
Max. $0.000000213
|
$1.11K 5.56B $TIME | - |
|
||
| 6000 |
JPY Coin(v2)
6000
JPYC
|
$0.007013 | 0.6% | -1.17% | -6.79% |
30j
-7.24%
60j
-1.63%
90j
2.38%
|
Ouv. $0.00687365
Min. $0.0067684
Max. $0.00709792
|
$1.11K 158.04K JPYC | - |
|
34.180 Devises surveillées - Page
120 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.