Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Equilibria Finance
5951
EQB
|
$0.319976 | - | 2.08% | -7.59% |
30j
-10.94%
60j
-40.21%
90j
-45.18%
|
Ouv. $0.311735
Min. $0.311311
Max. $0.322535
|
$3.87K 12.08K EQB | - |
|
||
| 5952 |
BSC TOOLS
5952
TOOLS
|
$0.008609 | 0.14% | -0.25% | 3.55% |
30j
2.5%
60j
-24.99%
90j
-0.49%
|
Ouv. $0.00858631
Min. $0.00858529
Max. $0.00863889
|
$3.86K 447.98K TOOLS | - |
|
||
| 5953 |
QASH
5953
QASH
|
$0.015594 | - | -0.46% | -5.93% |
30j
-22.25%
60j
-36.99%
90j
-41.13%
|
Ouv. $0.015692
Min. $0.015588
Max. $0.015705
|
$3.85K 246.91K QASH | - |
|
||
| 5954 |
TruePNL
5954
PNL
|
$0.020210 | -0.16% | -0.32% | -0.74% |
30j
30.1%
60j
-26.94%
90j
-39.82%
|
Ouv. $0.020319
Min. $0.020188
Max. $0.020331
|
$3.85K 190.41K PNL | - |
|
||
| 5955 |
NFTMart Token
5955
NMT
|
$0.003334 | -0.11% | -0.64% | -5.74% |
30j
-13.52%
60j
-66.04%
90j
-72.81%
|
Ouv. $0.00335933
Min. $0.00333029
Max. $0.00337047
|
$3.84K 1.15M NMT | - |
|
||
| 5956 |
Liza
5956
LIZA
|
$0.001746 | - | 0.4% | -8.39% |
30j
-18.54%
60j
-64.08%
90j
-67.38%
|
Ouv. $0.00165954
Min. $0.00165954
Max. $0.00174601
|
$3.84K 2.20M LIZA | - |
|
||
| 5957 |
BLACK COQINU
5957
BCOQ
|
$0.00000002 | -0.45% | 3.32% | 7.06% |
30j
8.03%
60j
-44.2%
90j
-35.49%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000024
|
$3.83K 159.79B BCOQ | - |
|
||
| 5958 |
Realm Anima
5958
ANIMA
|
$0.009650 | - | - | -10.74% |
30j
-31.81%
60j
-33.22%
90j
-36.7%
|
Ouv. $0.00965743
Min. $0.00961611
Max. $0.00980183
|
$3.83K 397.30K ANIMA | - |
|
||
| 5959 |
Brewlabs
5959
BREWLABS
|
$0.002645 | - | -0.95% | 9.26% |
30j
0.99%
60j
-14.22%
90j
-15.05%
|
Ouv. $0.00267003
Min. $0.0026446
Max. $0.00267003
|
$3.83K 1.45M BREWLABS | - |
|
||
| 5960 |
NFTBomb
5960
NBP
|
$0.000058 | -0.03% | 0.08% | 2.24% |
30j
-5.33%
60j
-7.34%
90j
-2.55%
|
Ouv. $0.00005747
Min. $0.00005738
Max. $0.00005767
|
$3.82K 66.49M NBP | - |
|
||
| 5961 |
Aarma
5961
ARMA
|
$0.001883 | 0.58% | 2.38% | -15.55% |
30j
2.58%
60j
-40.62%
90j
-86.86%
|
Ouv. $0.0018171
Min. $0.0018171
Max. $0.00189236
|
$3.82K 2.03M ARMA | - |
|
||
| 5962 |
VidyX
5962
VIDYX
|
$0.000376 | 0.04% | 1.15% | -6.02% |
30j
-2.67%
60j
-10.23%
90j
-11.61%
|
Ouv. $0.00037143
Min. $0.00037033
Max. $0.00037583
|
$3.81K 10.14M VIDYX | - |
|
||
| 5963 |
KORRA
5963
KORRA
|
$0.002323 | -0.98% | 19.08% | 6.51% |
30j
12.08%
60j
-51.87%
90j
-65.4%
|
Ouv. $0.0019475
Min. $0.0019475
Max. $0.00242326
|
$3.81K 1.64M KORRA | - |
|
||
| 5964 |
Vault Tech
5964
VAULT
|
$0.013352 | - | -3.78% | -23.92% |
30j
-36.16%
60j
-65.11%
90j
-75.02%
|
Ouv. $0.013876
Min. $0.013351
Max. $0.013876
|
$3.81K 285.24K VAULT | - |
|
||
| 5965 |
Kreaitor
5965
KAI
|
$0.014468 | - | -5.04% | 49.44% |
30j
-17.08%
60j
4776.77%
90j
4.36%
|
Ouv. $0.014804
Min. $0.014467
Max. $0.015246
|
$3.80K 262.72K KAI | - |
|
||
| 5966 |
BABY BEERCOIN
5966
BBEER
|
$0.000040 | 3.01% | -6.06% | 81.63% |
30j
-17.84%
60j
-98.83%
90j
-98.83%
|
Ouv. $0.00004386
Min. $0.0000391
Max. $0.00004386
|
$3.78K 93.92M BBEER | - |
|
||
| 5967 |
TokenClub
5967
TCT
|
$0.000332 | 0.01% | -4.43% | 9.87% |
30j
9.75%
60j
-35.27%
90j
-40.76%
|
Ouv. $0.00035282
Min. $0.0003317
Max. $0.00036653
|
$3.78K 11.40M TCT | - |
|
||
| 5968 |
Game.com
5968
GTC
|
$0.000526 | -1.32% | 1.71% | -4.09% |
30j
-0.69%
60j
-14.9%
90j
-11.33%
|
Ouv. $0.00052094
Min. $0.00051198
Max. $0.00053341
|
$3.78K 7.18M GTC | - |
|
||
| 5969 |
Zenlink
5969
ZLK
|
$0.017056 | 0.28% | 4.42% | -14.91% |
30j
-24.19%
60j
-26.86%
90j
-17.41%
|
Ouv. $0.016133
Min. $0.016121
Max. $0.017843
|
$3.77K 221.22K ZLK | - |
|
||
| 5970 |
Collab.Land
5970
COLLAB
|
$0.003735 | -1.65% | -2.63% | -9.14% |
30j
-18.53%
60j
-31.39%
90j
-47.92%
|
Ouv. $0.00383279
Min. $0.00372466
Max. $0.00392357
|
$3.77K 1.01M COLLAB | - |
|
||
| 5971 |
Metaverse Index
5971
MVI
|
$29.43 | - | 3.36% | -1.49% |
30j
0.21%
60j
-28.43%
90j
-23.83%
|
Ouv. $28.47
Min. $28.47
Max. $29.80
|
$3.77K 128.00 MVI | - |
|
||
| 5972 |
Tari World
5972
TARI
|
$0.126164 | 0.28% | -6.28% | -21.14% |
30j
35.51%
60j
13.43%
90j
10.04%
|
Ouv. $0.130911
Min. $0.123141
Max. $0.135595
|
$3.76K 29.81K TARI | - |
|
||
| 5973 |
Decentralized Pictures
5973
FILM
|
$0.112428 | 4.33% | 0.15% | -3.37% |
30j
405.37%
60j
441.82%
90j
356.27%
|
Ouv. $0.112534
Min. $0.106988
Max. $0.112534
|
$3.76K 33.44K FILM | - |
|
||
| 5974 |
Wrapped Oasys
5974
WOAS
|
$0.043668 | - | 0.03% | -0.18% |
30j
-8.62%
60j
-31.3%
90j
-39.41%
|
Ouv. $0.043622
Min. $0.043187
Max. $0.04393
|
$3.75K 85.81K WOAS | - |
|
||
| 5975 |
Xfinite Entertainment Token
5975
XET
|
$0.000280 | 0.01% | -1.23% | -2.29% |
30j
-32.56%
60j
-33.25%
90j
-34.56%
|
Ouv. $0.00028508
Min. $0.00028003
Max. $0.00036
|
$3.73K 13.33M XET | - |
|
||
| 5976 |
Hera Finance
5976
HERA
|
$1.86 | - | 1.33% | -8.26% |
30j
-26.12%
60j
-44.47%
90j
-53.23%
|
Ouv. $1.8474
Min. $1.8326
Max. $1.8655
|
$3.72K 2.00K HERA | - |
|
||
| 5977 |
Achain
5977
ACHN
|
$0.000318 | 0.01% | -3.99% | -73.38% |
30j
-40.65%
60j
-67.35%
90j
-80.01%
|
Ouv. $0.00035019
Min. $0.00029805
Max. $0.00038004
|
$3.71K 11.69M ACHN | - |
|
||
| 5978 |
K-Tune
5978
KTT
|
$0.000642 | - | 0.04% | 18.41% |
30j
10.23%
60j
-6.96%
90j
-11.47%
|
Ouv. $0.00064171
Min. $0.00064171
Max. $0.00064334
|
$3.71K 5.77M KTT | - |
|
||
| 5979 |
ZkLock
5979
ZKLK
|
$0.008483 | - | 8.39% | 28.1% |
30j
6.34%
60j
-44.58%
90j
-34.79%
|
Ouv. $0.00777227
Min. $0.00777227
Max. $0.00848319
|
$3.69K 435.53K ZKLK | - |
|
||
| 5980 |
VitnixX / Crystal Kingdoms
5980
VTC
|
$0.504200 | -0.04% | 0.18% | 0.02% |
30j
0.22%
60j
0.22%
90j
0.22%
|
Ouv. $0.503099
Min. $0.502572
Max. $0.50469
|
$3.69K 7.33K VTC | - |
|
||
| 5981 |
Pi INU 100x
5981
PINU100X
|
$0.000091 | 0.56% | 11.07% | 0.53% |
30j
29.02%
60j
-58.01%
90j
17.9%
|
Ouv. $0.00008679
Min. $0.00008099
Max. $0.00009052
|
$3.66K 40.48M PINU100X | - |
|
||
| 5982 |
Republican
5982
REP
|
$0.001847 | - | 12.96% | 2.75% |
30j
-81.07%
60j
-86.44%
90j
-86.44%
|
Ouv. $0.00162844
Min. $0.00162844
Max. $0.00184726
|
$3.66K 1.98M REP | - |
|
||
| 5983 |
Tongochi
5983
PET
|
$0.003776 | - | 2.14% | -16.75% |
30j
-25.97%
60j
-39.9%
90j
-31.25%
|
Ouv. $0.00366939
Min. $0.00366917
Max. $0.00397283
|
$3.66K 968.90K PET | - |
|
||
| 5984 |
Legacy ICHI
5984
ICHI
|
$1.86 | 0.29% | 4.53% | -4.65% |
30j
-9.86%
60j
-26.76%
90j
-24.41%
|
Ouv. $1.7809
Min. $1.7806
Max. $1.8615
|
$3.65K 1.96K ICHI | - |
|
||
| 5985 |
Limoverse
5985
LIMO
|
$0.005670 | -0.35% | -6.59% | -2.27% |
30j
80.48%
60j
-5.75%
90j
-19.54%
|
Ouv. $0.00568141
Min. $0.00566954
Max. $0.00647011
|
$3.64K 642.88K LIMO | - |
|
||
| 5986 |
Elephant Money
5986
ELEPHANT
|
$0.00000007 | - | -0.1% | -0.87% |
30j
-14.84%
60j
-59.09%
90j
-65.52%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
$3.63K 50.47B ELEPHANT | - |
|
||
| 5987 |
WeStarter
5987
WESTR
|
$0.001996 | 0.53% | 6.1% | 8.55% |
30j
-18.69%
60j
-38.96%
90j
-36.08%
|
Ouv. $0.00178565
Min. $0.00178565
Max. $0.00215359
|
$3.62K 1.81M WESTR | - |
|
||
| 5988 |
BitoPro Exchange Token
5988
BITO
|
$0.072771 | -0.03% | -0.03% | -0.11% |
30j
-3.3%
60j
-5.23%
90j
-3.74%
|
Ouv. $0.072558
Min. $0.072525
Max. $0.072798
|
$3.62K 49.72K BITO | - |
|
||
| 5989 |
BeetleCoin
5989
BEET
|
$0.000098 | 49.67% | 51.45% | -6.2% |
30j
-73.76%
60j
-63.34%
90j
-70.68%
|
Ouv. $0.00006514
Min. $0.00006474
Max. $0.00009821
|
$3.62K 36.88M BEET | - |
|
||
| 5990 |
PROXI
5990
PROXID
|
$0.003594 | - | -5.53% | -4.42% |
30j
-5.01%
60j
-21.2%
90j
-24.28%
|
Ouv. $0.00380499
Min. $0.00355036
Max. $0.00382788
|
$3.60K 1.00M PROXID | - |
|
||
| 5991 |
Cheems
5991
Cheems
|
$0.00000002 | 4.13% | 22.32% | -16.42% |
30j
4.59%
60j
-67.89%
90j
-58.84%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000015
|
$3.60K 240.08B Cheems | - |
|
||
| 5992 |
Beethoven X
5992
BEETS
|
$0.021731 | - | 4.28% | -10.55% |
30j
-19.61%
60j
-46.39%
90j
-39.99%
|
Ouv. $0.020781
Min. $0.020739
Max. $0.021732
|
$3.60K 165.71K BEETS | - |
|
||
| 5993 |
Thoreum V2
5993
THOREUM
|
$10,145.63 | - | -4.14% | 0.93% |
30j
9.15%
60j
-21.83%
90j
-3.52%
|
Ouv. $10,584.62
Min. $10,145.62
Max. $10,584.62
|
$3.60K 0 THOREUM | - |
|
||
| 5994 |
Giga Cat on Base
5994
GCAT
|
$0.000057 | -0.08% | -22.43% | -40.92% |
30j
-59.31%
60j
-59.51%
90j
-88.32%
|
Ouv. $0.00007392
Min. $0.00005565
Max. $0.00007392
|
$3.59K 62.69M GCAT | - |
|
||
| 5995 |
MOROS NET
5995
MOROS
|
$0.001182 | - | -0.36% | -30.45% |
30j
-28.19%
60j
-66.14%
90j
-78.5%
|
Ouv. $0.00117735
Min. $0.00115449
Max. $0.00119101
|
$3.59K 3.04M MOROS | - |
|
||
| 5996 |
Digiverse
5996
DIGI
|
$0.127009 | -1.12% | -4.95% | -18.52% |
30j
-40.76%
60j
-42.56%
90j
-71.1%
|
Ouv. $0.133623
Min. $0.127008
Max. $0.133623
|
$3.59K 28.29K DIGI | - |
|
||
| 5997 |
Prospective
5997
PROS
|
$0.015482 | -0.03% | -2.72% | -1.37% |
30j
7.63%
60j
-3.81%
90j
-1.56%
|
Ouv. $0.015831
Min. $0.015438
Max. $0.015986
|
$3.59K 231.81K PROS | - |
|
||
| 5998 |
Meta Kongz
5998
MKC
|
$0.009875 | -0.15% | -11.01% | 4.32% |
30j
17.95%
60j
-61.07%
90j
129.96%
|
Ouv. $0.00997725
Min. $0.00758802
Max. $0.012573
|
$3.59K 363.35K MKC | - |
|
||
| 5999 |
Kira the Injective Cat
5999
KIRA
|
$0.000047 | -4.14% | -4.9% | -25.73% |
30j
-12.37%
60j
-25.82%
90j
-34.29%
|
Ouv. $0.00004859
Min. $0.0000468
Max. $0.00005942
|
$3.59K 76.60M KIRA | - |
|
||
| 6000 |
WASSIE
6000
WASSIE
|
$0.00000265 | -0.04% | -0.74% | -11.9% |
30j
-23.61%
60j
-73.57%
90j
-41.94%
|
Ouv. $0.000002655
Min. $0.0000026469
Max. $0.000002743
|
$3.58K 1.35B WASSIE | - |
|
28.264 Devises surveillées - Page
120 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.