Cap Marché $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Navigator Exchange / Mummy Finance
5951
NAVI
|
$0.198148 | -2.84% | -0.09% | -33.91% |
30j
-27.41%
60j
-24.22%
90j
-43.11%
|
Ouv. $0.191665
Min. $0.182138
Max. $0.203952
|
$3.58K 18.07K NAVI | - |
|
||
| 5952 |
CRUDE OIL BRENT (Zedcex)
5952
OIL
|
$58.49 | -0.01% | 0.03% | -5.69% |
30j
-7%
60j
-8.67%
90j
-15.53%
|
Ouv. $58.48
Min. $58.46
Max. $58.49
|
$3.58K 61.00 OIL | - |
|
||
| 5953 |
Brilliantcrypto
5953
BRIL
|
$0.014528 | -1.36% | -2.55% | -15.83% |
30j
-34.54%
60j
-41.27%
90j
-45.46%
|
Ouv. $0.014608
Min. $0.01427
Max. $0.014982
|
$3.58K 246.32K BRIL | - |
|
||
| 5954 |
AshSwap
5954
ASH
|
$0.001595 | -0.29% | 2.67% | -20.19% |
30j
-28.35%
60j
-33.46%
90j
-33.04%
|
Ouv. $0.00155232
Min. $0.00152684
Max. $0.00159927
|
$3.56K 2.23M ASH | - |
|
||
| 5955 |
PEPE ONE
5955
P1
|
$0.002480 | 0.44% | -0.5% | -1.4% |
30j
-13.1%
60j
-13.64%
90j
-76.66%
|
Ouv. $0.00249112
Min. $0.00246858
Max. $0.00249219
|
$3.56K 1.44M P1 | - |
|
||
| 5956 |
Baby 4
5956
BABY4
|
$0.000956 | 0.26% | -2.19% | -70.84% |
30j
30.77%
60j
30.77%
90j
30.77%
|
Ouv. $0.00100927
Min. $0.00095293
Max. $0.00102389
|
$3.53K 3.69M BABY4 | - |
|
||
| 5957 |
MELEGA
5957
MARCO
|
$0.003527 | 0.49% | -2.41% | -14.31% |
30j
6.21%
60j
36.26%
90j
443.02%
|
Ouv. $0.00358025
Min. $0.0035014
Max. $0.00368827
|
$3.52K 998.49K MARCO | - |
|
||
| 5958 |
SwapX
5958
SWPX
|
$0.031113 | 2.84% | 4.89% | -15.12% |
30j
-46.82%
60j
-62.31%
90j
-47.62%
|
Ouv. $0.029721
Min. $0.02966
Max. $0.031113
|
$3.50K 112.50K SWPX | - |
|
||
| 5959 |
Healthmedi
5959
HMD
|
$0.000998 | - | -0.05% | 0.08% |
30j
0.09%
60j
0.79%
90j
-30.95%
|
Ouv. $0.00099892
Min. $0.00099752
Max. $0.00099911
|
$3.49K 3.50M HMD | - |
|
||
| 5960 |
BGEO(Bitcoin Global Eternal Oasis)
5960
BGEO
|
$0.299716 | -0.01% | -36.28% | -53.9% |
30j
-48.7%
60j
-51.91%
90j
-59.98%
|
Ouv. $0.470448
Min. $0.219915
Max. $0.47055
|
$3.48K 11.62K BGEO | - |
|
||
| 5961 |
EternaFi Agents
5961
AINFT
|
$0.000828 | 0.73% | 9.74% | -15.82% |
30j
-50.03%
60j
125.75%
90j
116.65%
|
Ouv. $0.00076666
Min. $0.00075343
Max. $0.00082804
|
$3.46K 4.18M AINFT | - |
|
||
| 5962 |
Athena DexFi
5962
ATH
|
$0.012674 | -0.16% | 0.03% | -5.87% |
30j
-11.15%
60j
-12.93%
90j
-74.38%
|
Ouv. $0.012692
Min. $0.012667
Max. $0.012694
|
$3.42K 270.09K ATH | - |
|
||
| 5963 |
FireBotToken
5963
FBX
|
$0.366123 | 0.66% | 2.73% | -21.35% |
30j
-25.41%
60j
-32.08%
90j
-23.09%
|
Ouv. $0.35248
Min. $0.35248
Max. $0.366123
|
$3.42K 9.34K FBX | - |
|
||
| 5964 |
MMX
5964
MMX
|
$0.063528 | 1.06% | -1.76% | 15.62% |
30j
-57.44%
60j
-72.63%
90j
-77.08%
|
Ouv. $0.067231
Min. $0.062861
Max. $0.067231
|
$3.42K 53.76K MMX | - |
|
||
| 5965 |
Zarraz Dollar
5965
ZD
|
$0.018330 | -0.46% | 5.16% | -2.66% |
30j
-8.86%
60j
-8.39%
90j
46.87%
|
Ouv. $0.01842
Min. $0.014533
Max. $0.018505
|
$3.39K 184.99K ZD | - |
|
||
| 5966 |
Syrax AI
5966
SYRAX
|
$0.110992 | 1.21% | 6.86% | 4.85% |
30j
-16.15%
60j
-17.2%
90j
-3.38%
|
Ouv. $0.103283
Min. $0.101961
Max. $0.110992
|
$3.38K 30.45K SYRAX | - |
|
||
| 5967 |
Ramses Exchange
5967
RAM
|
$0.018746 | -2.79% | -3.51% | -16.07% |
30j
-20.13%
60j
-5.25%
90j
-32.27%
|
Ouv. $0.016954
Min. $0.016954
Max. $0.019532
|
$3.37K 179.59K RAM | - |
|
||
| 5968 |
chAtoshI
5968
CHATOSHI
|
$0.002030 | 0.62% | 4.88% | -5.46% |
30j
-7.13%
60j
-2.59%
90j
9.65%
|
Ouv. $0.00193564
Min. $0.00192622
Max. $0.00203021
|
$3.35K 1.65M CHATOSHI | - |
|
||
| 5969 |
Space Token
5969
SPACE
|
$0.003243 | 1.62% | 2.24% | -12.72% |
30j
-23.76%
60j
-25.9%
90j
-18.32%
|
Ouv. $0.00312278
Min. $0.00310884
Max. $0.00325645
|
$3.35K 1.03M SPACE | - |
|
||
| 5970 |
Bitcoin Inu (tokeninu.xyz)
5970
BITCOININUTO1
|
$0.000361 | 0.2% | 61.7% | -88.32% |
30j
-88.32%
60j
-88.32%
90j
-88.32%
|
Ouv. $0.00027312
Min. $0.00021807
Max. $0.00036062
|
$3.28K 9.10M BITCOININUTO1 | - |
|
||
| 5971 |
Wink
5971
WINK
|
$0.000328 | 1.45% | 1.82% | -36.01% |
30j
-70.13%
60j
-54.66%
90j
-64.08%
|
Ouv. $0.00030389
Min. $0.00030389
Max. $0.00032774
|
$3.27K 9.97M WINK | - |
|
||
| 5972 |
ClubCoin
5972
CLUB
|
$0.006798 | 1.31% | -20.29% | -33.24% |
30j
-21.38%
60j
-1.28%
90j
-10.16%
|
Ouv. $0.00885259
Min. $0.00670747
Max. $0.00885259
|
$3.24K 476.10K CLUB | - |
|
||
| 5973 |
MATES
5973
MATES
|
$0.000064 | 0.52% | 3.96% | -17.84% |
30j
-34.26%
60j
-36.35%
90j
-56.66%
|
Ouv. $0.00005947
Min. $0.00005844
Max. $0.0000636
|
$3.23K 50.80M MATES | - |
|
||
| 5974 |
BLANC DAO
5974
BLC
|
$3.09 | -0.01% | -4.98% | -27.7% |
30j
-84.14%
60j
-96.3%
90j
-96.3%
|
Ouv. $3.2495
Min. $3.0868
Max. $3.2498
|
$3.22K 1.04K BLC | - |
|
||
| 5975 |
GIANT
5975
GTAN
|
$0.0000000010 | 0.11% | -4.1% | -17.41% |
30j
-16.6%
60j
-4.98%
90j
-4.98%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.22K 3.22T GTAN | - |
|
||
| 5976 |
Chumbi Valley
5976
CHMB
|
$0.00000362 | 20.38% | -3.51% | -4.1% |
30j
-65.31%
60j
-68.94%
90j
72.57%
|
Ouv. $0.000003711
Min. $0.000002966
Max. $0.000004102
|
$3.21K 887.67M CHMB | - |
|
||
| 5977 |
Astroport
5977
ASTRO
|
$0.003567 | 2.21% | -0.13% | -1.98% |
30j
-0.91%
60j
-34.37%
90j
-68.65%
|
Ouv. $0.00345841
Min. $0.00335987
Max. $0.00358031
|
$3.21K 899.46K ASTRO | - |
|
||
| 5978 |
Beets
5978
BEETS
|
$0.022745 | 1.84% | 2.66% | -3.09% |
30j
-23.33%
60j
-5.34%
90j
-24.08%
|
Ouv. $0.020923
Min. $0.020923
Max. $0.022744
|
$3.20K 140.65K BEETS | - |
|
||
| 5979 |
Solidray (new)
5979
SRT
|
$0.000105 | 0.29% | -0.7% | 1.55% |
30j
-5.9%
60j
69.25%
90j
102.13%
|
Ouv. $0.00010581
Min. $0.00010048
Max. $0.00010726
|
$3.19K 30.38M SRT | - |
|
||
| 5980 |
Clayton
5980
CLAY
|
$0.000013 | -0.01% | -6.59% | -2.97% |
30j
49.48%
60j
-12.96%
90j
-13.86%
|
Ouv. $0.00001351
Min. $0.00001251
Max. $0.00001451
|
$3.19K 250.58M CLAY | - |
|
||
| 5981 |
Token.com
5981
TOKEN
|
$0.001727 | -0.63% | -0.86% | 0.72% |
30j
3.38%
60j
7.68%
90j
-6.63%
|
Ouv. $0.00173529
Min. $0.00172061
Max. $0.00174745
|
$3.17K 1.84M TOKEN | - |
|
||
| 5982 |
SundaeSwap
5982
SUNDAE
|
$0.003821 | - | 5.01% | -18.5% |
30j
-27.28%
60j
-32.6%
90j
-22.2%
|
Ouv. $0.00366774
Min. $0.00363444
Max. $0.00382129
|
$3.13K 819.41K SUNDAE | - |
|
||
| 5983 |
Shifu
5983
SHIFU
|
$0.00000792 | -3.21% | -4.12% | -19.27% |
30j
-30.86%
60j
-32.9%
90j
-25.58%
|
Ouv. $0.000007643
Min. $0.000007643
Max. $0.000008257
|
$3.13K 395.42M SHIFU | - |
|
||
| 5984 |
GET RICH QUICK
5984
RICH
|
$0.000046 | 6.81% | 12.51% | -17.73% |
30j
-37.12%
60j
-69.73%
90j
-83.31%
|
Ouv. $0.00004328
Min. $0.00004127
Max. $0.00004737
|
$3.13K 67.39M RICH | - |
|
||
| 5985 |
BEBE
5985
BEBE
|
$0.0000000050 | 3.03% | -1% | -20.84% |
30j
-1.79%
60j
-18.37%
90j
9.73%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$3.11K 622.01B BEBE | - |
|
||
| 5986 |
HedgeFi
5986
HEDGE
|
$0.000614 | -2.58% | 0.77% | -5.21% |
30j
-59.17%
60j
-46.4%
90j
-19.2%
|
Ouv. $0.00055206
Min. $0.00055206
Max. $0.00063074
|
$3.10K 5.05M HEDGE | - |
|
||
| 5987 |
Sympson AI
5987
$SYMP
|
$0.000816 | 1.87% | 2.36% | -37.86% |
30j
-69.08%
60j
-78.13%
90j
-81.89%
|
Ouv. $0.00078144
Min. $0.00073124
Max. $0.0008155
|
$3.10K 3.80M $SYMP | - |
|
||
| 5988 |
Crytopeso
5988
CRP
|
$0.099631 | -0.78% | -2.54% | 5.71% |
30j
5.71%
60j
5.71%
90j
5.71%
|
Ouv. $0.098695
Min. $0.098695
Max. $0.106624
|
$3.10K 31.13K CRP | - |
|
||
| 5989 |
Honey Badger
5989
HOBA
|
$0.067859 | 0.76% | 3.84% | -8.88% |
30j
-15.47%
60j
-45.79%
90j
-41.89%
|
Ouv. $0.064005
Min. $0.064005
Max. $0.067859
|
$3.09K 45.54K HOBA | - |
|
||
| 5990 |
AgentFun.AI
5990
AGENTFUN
|
$1.74 | 1.61% | -2.18% | -18.61% |
30j
-33.26%
60j
-14.58%
90j
-9.38%
|
Ouv. $1.7607
Min. $1.6919
Max. $1.7803
|
$3.09K 1.77K AGENTFUN | - |
|
||
| 5991 |
Grok Imagine
5991
IMAGINE
|
$0.000028 | 0.92% | 5.63% | -4.58% |
30j
-10.03%
60j
-79.76%
90j
-96.32%
|
Ouv. $0.00002604
Min. $0.00002438
Max. $0.0000275
|
$2.98K 108.44M IMAGINE | - |
|
||
| 5992 |
Biceps
5992
BICS
|
$0.00000021 | 0.73% | -0.65% | 9.27% |
30j
6.65%
60j
-1.79%
90j
-38.96%
|
Ouv. $0.000000213
Min. $0.00000021
Max. $0.000000227
|
$2.98K 14.06B BICS | - |
|
||
| 5993 |
UvToken
5993
UVT
|
$0.000419 | 0.35% | -0.51% | -8.66% |
30j
-0.92%
60j
-17.51%
90j
-26.34%
|
Ouv. $0.00041984
Min. $0.00041753
Max. $0.00042466
|
$2.98K 7.10M UVT | - |
|
||
| 5994 |
Falcons
5994
FAH
|
$1.3581 | 0.78% | 0.19% | 0.74% |
30j
-0.68%
60j
-0.39%
90j
-0.18%
|
Ouv. $1.3558
Min. $1.3471
Max. $1.3661
|
$2.96K 2.18K FAH | - |
|
||
| 5995 |
TrustFi Network
5995
TFI
|
$0.004421 | 0.53% | -0.8% | 3.77% |
30j
2.3%
60j
-0.74%
90j
23.52%
|
Ouv. $0.00445664
Min. $0.00438801
Max. $0.00454541
|
$2.95K 667.56K TFI | - |
|
||
| 5996 |
Anryton
5996
MOL
|
$0.086720 | -0.14% | -0.02% | -0.39% |
30j
-1.06%
60j
1.44%
90j
-20.96%
|
Ouv. $0.086919
Min. $0.086399
Max. $0.087097
|
$2.93K 33.83K MOL | - |
|
||
| 5997 |
BlackPearl Token
5997
BPLC
|
$0.00000002 | -4.07% | -2.69% | 44.92% |
30j
805.81%
60j
1099.69%
90j
1046.44%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000023
|
$2.92K 162.25B BPLC | - |
|
||
| 5998 |
KongSwap
5998
KONG
|
$0.004013 | -2.13% | 11.63% | -34.79% |
30j
-32.01%
60j
-69.8%
90j
-81.21%
|
Ouv. $0.0035544
Min. $0.00354761
Max. $0.00410058
|
$2.92K 727.28K KONG | - |
|
||
| 5999 |
Hatayspor Token
5999
HATAY
|
$0.017052 | -0.05% | -2.76% | -17.99% |
30j
-42.11%
60j
-47.84%
90j
-50.17%
|
Ouv. $0.017533
Min. $0.017051
Max. $0.017799
|
$2.87K 168.52K HATAY | - |
|
||
| 6000 |
Meta Dollar Coin
6000
MDC
|
$0.725565 | 4.76% | 4.31% | 55.12% |
30j
55.12%
60j
55.12%
90j
55.12%
|
Ouv. $0.682257
Min. $0.634034
Max. $0.750114
|
$2.87K 3.95K MDC | - |
|
33.409 Devises surveillées - Page
120 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.