Cap Marché $3.31T
-0.83%
Volume 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5947 |
Bitcoin 2.0
5947
BTC2
|
$0.001701 | -7.27% | -5.58% | 19.31% |
30j
-33.54%
60j
-38.32%
90j
-58.23%
|
Ouv. $0.00180206
Min. $0.00170142
Max. $0.00183491
|
$954.00 560.72K BTC2 | - |
|
||
| 5948 |
WOOF
5948
WOOF
|
$0.000031 | -0.03% | -3.82% | 17.18% |
30j
-10.07%
60j
-9.56%
90j
-35.32%
|
Ouv. $0.00003224
Min. $0.0000309
Max. $0.00003257
|
$942.00 30.41M WOOF | - |
|
||
| 5949 |
Moola Celo EUR
5949
mCEUR
|
$1.1589 | 0.08% | -0.36% | 0.72% |
30j
-0.66%
60j
-0.74%
90j
-0.56%
|
Ouv. $1.1561
Min. $1.1486
Max. $1.1638
|
$939.00 810.00 mCEUR | - |
|
||
| 5950 |
Vasco da Gama Fan Token
5950
VASCO
|
$0.022931 | -0.34% | 8.39% | 0.76% |
30j
-12.11%
60j
-17.96%
90j
-71.66%
|
Ouv. $0.021172
Min. $0.02058
Max. $0.025669
|
$930.00 40.59K VASCO | - |
|
||
| 5951 |
Tonstakers
5951
TSTON
|
$1.71 | - | -3.71% | 4.84% |
30j
-27.24%
60j
-39.6%
90j
-48.7%
|
Ouv. $1.7579
Min. $1.7077
Max. $1.7835
|
$918.00 536.00 TSTON | - |
|
||
| 5952 |
Metacces
5952
ACCES
|
$0.190357 | 0.13% | 13.11% | 50.56% |
30j
-26.56%
60j
-25.24%
90j
-25.24%
|
Ouv. $0.166692
Min. $0.166462
Max. $0.190357
|
$889.00 4.67K ACCES | - |
|
||
| 5953 |
Treble
5953
TREB
|
$0.095451 | 0.31% | 0.18% | 0.17% |
30j
-49.79%
60j
-20.97%
90j
-45.41%
|
Ouv. $0.095142
Min. $0.095011
Max. $0.096037
|
$886.00 9.29K TREB | - |
|
||
| 5954 |
GOGGLES
5954
GOGLZ
|
$0.019288 | 0.03% | -1.9% | -17.85% |
30j
-46.76%
60j
-75.61%
90j
-77.99%
|
Ouv. $0.019323
Min. $0.019052
Max. $0.020214
|
$885.00 45.93K GOGLZ | - |
|
||
| 5955 |
Señor Dip
5955
DIP
|
$0.000526 | -0.03% | -4.34% | 9.36% |
30j
-26.37%
60j
-44.86%
90j
-64.66%
|
Ouv. $0.00054523
Min. $0.00052642
Max. $0.0005538
|
$884.00 1.68M DIP | - |
|
||
| 5956 |
WE LOVE ASS
5956
ASS
|
$0.000342 | -1.04% | -3.4% | 14.56% |
30j
-37.8%
60j
-66.49%
90j
-63.47%
|
Ouv. $0.00035661
Min. $0.00034212
Max. $0.0003571
|
$877.00 2.57M ASS | - |
|
||
| 5957 |
Brian Arm Strong
5957
BRIAN
|
$0.000594 | -0.12% | -0.05% | 24.3% |
30j
-39.72%
60j
-54.75%
90j
-81.15%
|
Ouv. $0.00057849
Min. $0.00057641
Max. $0.00060454
|
$877.00 1.48M BRIAN | - |
|
||
| 5958 |
Ready player one
5958
RP1
|
$2.03 | 0.08% | 0.87% | 4.24% |
30j
28.52%
60j
55.86%
90j
55.41%
|
Ouv. $2.0267
Min. $2.0134
Max. $2.0319
|
$865.00 426.00 RP1 | - |
|
||
| 5959 |
Passage
5959
PASG
|
$0.000501 | 0.15% | -3.93% | -12.84% |
30j
-55.08%
60j
-50.42%
90j
-54.29%
|
Ouv. $0.00051157
Min. $0.000464
Max. $0.00052494
|
$857.00 1.71M PASG | - |
|
||
| 5960 |
HODL
5960
HODLSOL1
|
$0.000044 | -0.44% | -5.29% | 9.47% |
30j
-39.69%
60j
177.02%
90j
7.53%
|
Ouv. $0.00004541
Min. $0.00004389
Max. $0.00004729
|
$853.00 19.44M HODLSOL1 | - |
|
||
| 5961 |
VinDax Coin
5961
VD
|
$0.020205 | 3.89% | 18.7% | 26.41% |
30j
16.09%
60j
19.12%
90j
-3.95%
|
Ouv. $0.019295
Min. $0.015819
Max. $0.020205
|
$834.00 41.31K VD | - |
|
||
| 5962 |
USD X20
5962
USDX
|
$1.0000 | - | 0.06% | 0.05% |
30j
-0.16%
60j
-0.09%
90j
-0.05%
|
Ouv. $0.9997
Min. $0.867301
Max. $1.2863
|
$810.00 810.00 USDX | - |
|
||
| 5963 |
The Abundance Community Coin
5963
TACC
|
$0.040992 | -2.15% | 1.96% | 9.22% |
30j
1.66%
60j
51.29%
90j
-22.24%
|
Ouv. $0.037854
Min. $0.037529
Max. $0.042319
|
$807.00 19.70K TACC | - |
|
||
| 5964 |
Chumbi Valley
5964
CHMB
|
$0.00000379 | -0.02% | -0.97% | -16.44% |
30j
-28.5%
60j
-51.26%
90j
-66.71%
|
Ouv. $0.000004112
Min. $0.00000379
Max. $0.000004112
|
$804.00 212.32M CHMB | - |
|
||
| 5965 |
pepeinatux
5965
$INA
|
$0.000531 | 0.2% | -4.12% | 6.08% |
30j
-57.95%
60j
-78.49%
90j
-80.59%
|
Ouv. $0.00055425
Min. $0.00052692
Max. $0.00055425
|
$802.00 1.51M $INA | - |
|
||
| 5966 |
Cerebrum DAO
5966
NEURON
|
$0.000089 | -1.39% | -3.26% | 0.94% |
30j
-30.89%
60j
-57.54%
90j
-65.81%
|
Ouv. $0.00009107
Min. $0.00008889
Max. $0.00009261
|
$793.00 8.88M NEURON | - |
|
||
| 5967 |
alright buddy
5967
BUDDY
|
$0.001275 | 0.01% | -3.88% | -23.66% |
30j
-69.25%
60j
-72.04%
90j
-82.36%
|
Ouv. $0.00129296
Min. $0.00121493
Max. $0.00133136
|
$788.00 618.34K BUDDY | - |
|
||
| 5968 |
Nyxia AI
5968
NYXC
|
$0.007351 | -0.2% | -2.97% | 17.23% |
30j
-16.76%
60j
-31.81%
90j
-37.4%
|
Ouv. $0.00750069
Min. $0.00735099
Max. $0.00773526
|
$764.00 104.02K NYXC | - |
|
||
| 5969 |
LACOSTOKEN / PolyMoon
5969
LCSN
|
$0.011716 | 0.02% | -1.35% | 1.6% |
30j
-34.22%
60j
-64.59%
90j
-25.08%
|
Ouv. $0.011862
Min. $0.011652
Max. $0.011915
|
$760.00 64.90K LCSN | - |
|
||
| 5970 |
TTAJ
5970
TTAJ
|
$0.002839 | -0.13% | -1.25% | 4.05% |
30j
-36.39%
60j
-46.8%
90j
-53.63%
|
Ouv. $0.00286874
Min. $0.00282468
Max. $0.00288634
|
$756.00 266.58K TTAJ | - |
|
||
| 5971 |
SuperLauncher
5971
LAUNCH
|
$0.013381 | - | -3.22% | -12.59% |
30j
-37.13%
60j
65.41%
90j
-4.38%
|
Ouv. $0.013827
Min. $0.013377
Max. $0.013827
|
$755.00 56.47K LAUNCH | - |
|
||
| 5972 |
Kensei
5972
KENSEI
|
$0.000025 | 5.05% | -3.21% | 70.73% |
30j
57.91%
60j
25.95%
90j
113.84%
|
Ouv. $0.00002522
Min. $0.00002394
Max. $0.00002663
|
$755.00 30.02M KENSEI | - |
|
||
| 5973 |
Elephant Money
5973
ELEPHANT
|
$0.00000005 | -0.34% | -0.67% | 4.16% |
30j
-15.88%
60j
-10.03%
90j
-0.27%
|
Ouv. $0.000000052
Min. $0.000000051
Max. $0.000000052
|
$746.00 14.64B ELEPHANT | - |
|
||
| 5974 |
ALGORITHA AI
5974
ALGOAI
|
$0.000021 | -4.19% | -11.75% | 6.42% |
30j
-40.96%
60j
-52.97%
90j
-15.38%
|
Ouv. $0.00002368
Min. $0.0000214
Max. $0.00002449
|
$739.00 34.53M ALGOAI | - |
|
||
| 5975 |
TFNY
5975
TFNY
|
$0.000067 | -0.24% | -13.38% | 1.48% |
30j
-41.42%
60j
-60.4%
90j
-81.2%
|
Ouv. $0.00007365
Min. $0.00006661
Max. $0.00007691
|
$730.00 10.96M TFNY | - |
|
||
| 5976 |
MMSS
5976
MMSS
|
$0.054016 | -0.03% | 391.01% | 5300.41% |
30j
5300.41%
60j
5300.41%
90j
1700.54%
|
Ouv. $0.010998
Min. $0.010997
Max. $0.054037
|
$727.00 13.46K MMSS | - |
|
||
| 5977 |
Malinka
5977
MLNK
|
$0.027798 | -0.03% | -0.03% | 4.69% |
30j
6.14%
60j
9.05%
90j
121.12%
|
Ouv. $0.027668
Min. $0.027578
Max. $0.027937
|
$726.00 26.14K MLNK | - |
|
||
| 5978 |
MXNB
5978
MXNB
|
$0.054505 | - | 0.73% | 0.22% |
30j
0.72%
60j
-1.9%
90j
1.8%
|
Ouv. $0.05411
Min. $0.05411
Max. $0.054506
|
$722.00 13.26K MXNB | - |
|
||
| 5979 |
BoLe
5979
BL
|
$0.004823 | -0.45% | -3.05% | 9.52% |
30j
16.02%
60j
-10.99%
90j
-34.23%
|
Ouv. $0.00496785
Min. $0.00481216
Max. $0.0050681
|
$713.00 147.96K BL | - |
|
||
| 5980 |
Elk Finance
5980
ELK
|
$0.021576 | 0.04% | 1.1% | 4.77% |
30j
-17.32%
60j
-36.41%
90j
-32.6%
|
Ouv. $0.021421
Min. $0.021323
Max. $0.021684
|
$707.00 32.79K ELK | - |
|
||
| 5981 |
Ethos Reserve Note
5981
ERN
|
$0.972848 | 0.14% | -0.35% | 3.71% |
30j
42.18%
60j
21.76%
90j
67.08%
|
Ouv. $0.974255
Min. $0.971405
Max. $0.97865
|
$704.00 723.00 ERN | - |
|
||
| 5982 |
ShibaInu On Solana
5982
SHIB
|
$0.000028 | -1.64% | -4.04% | 3.45% |
30j
-4.55%
60j
-9.11%
90j
-27.26%
|
Ouv. $0.00002832
Min. $0.00002772
Max. $0.00002895
|
$694.00 25.04M SHIB | - |
|
||
| 5983 |
CryptoMines
5983
ETERNAL
|
$0.055630 | 0.79% | 9.75% | 13.88% |
30j
-36.01%
60j
-40.43%
90j
-55.84%
|
Ouv. $0.050684
Min. $0.050676
Max. $0.056294
|
$689.00 12.39K ETERNAL | - |
|
||
| 5984 |
Biceps
5984
BICS
|
$0.00000010 | 0.11% | -0.11% | 13.35% |
30j
-19.09%
60j
-36.29%
90j
-58.68%
|
Ouv. $0.000000103
Min. $0.000000102
Max. $0.000000105
|
$688.00 6.68B BICS | - |
|
||
| 5985 |
Functionland
5985
FULA
|
$0.003642 | -3.47% | 17.19% | -2.68% |
30j
-13.41%
60j
-61.65%
90j
-10.12%
|
Ouv. $0.00310743
Min. $0.00310743
Max. $0.00377279
|
$686.00 188.50K FULA | - |
|
||
| 5986 |
LAMA Trust Coin v2
5986
VLAMA
|
$0.000330 | -8.47% | -16.99% | -30.71% |
30j
-68.66%
60j
-75.92%
90j
-91.31%
|
Ouv. $0.00040199
Min. $0.00032986
Max. $0.00040199
|
$685.00 2.08M VLAMA | - |
|
||
| 5987 |
BinaryX (Old)
5987
BNX
|
$118.40 | - | 0.12% | -1.12% |
30j
-11.42%
60j
-46.77%
90j
-69.25%
|
Ouv. $118.67
Min. $117.75
Max. $118.81
|
$683.00 5.00 BNX | - |
|
||
| 5988 |
CADAI
5988
CADAI
|
$0.007905 | - | 2.19% | 25.44% |
30j
-8.14%
60j
-22.16%
90j
-39.14%
|
Ouv. $0.00773503
Min. $0.00760931
Max. $0.00790499
|
$683.00 86.45K CADAI | - |
|
||
| 5989 |
Liquid Agent
5989
LIQUID
|
$0.003822 | 0.74% | 2.47% | 0.17% |
30j
-61.9%
60j
-81.31%
90j
-89.83%
|
Ouv. $0.00372978
Min. $0.00372978
Max. $0.00382216
|
$662.00 173.34K LIQUID | - |
|
||
| 5990 |
deltaV
5990
ΔV
|
$0.000028 | -0.39% | -11.62% | -9.5% |
30j
-34%
60j
-26.82%
90j
-27.45%
|
Ouv. $0.0000313
Min. $0.00002766
Max. $0.0000313
|
$659.00 23.85M ΔV | - |
|
||
| 5991 |
Jax Network
5991
WJXN
|
$0.012852 | 0.36% | -5.19% | -5.77% |
30j
-37.22%
60j
-32.05%
90j
61.77%
|
Ouv. $0.013529
Min. $0.01275
Max. $0.014199
|
$650.00 50.61K WJXN | - |
|
||
| 5992 |
X Project
5992
XERS
|
$0.000233 | - | -9.55% | -74.77% |
30j
-63.23%
60j
-86.78%
90j
-90.09%
|
Ouv. $0.0002466
Min. $0.00023343
Max. $0.00032992
|
$650.00 2.78M XERS | - |
|
||
| 5993 |
Alpha Fi
5993
ALPHA
|
$0.656090 | -0.22% | -3.5% | -5.97% |
30j
-70.89%
60j
-28.59%
90j
-31.07%
|
Ouv. $0.662042
Min. $0.655635
Max. $0.690216
|
$648.00 988.00 ALPHA | - |
|
||
| 5994 |
Satoshi a BTC Stablecoin
5994
TSAT
|
$0.000907 | 0.15% | -0.86% | 8.21% |
30j
-17.95%
60j
-26.96%
90j
-26.96%
|
Ouv. $0.00091214
Min. $0.0009027
Max. $0.00092193
|
$643.00 708.72K TSAT | - |
|
||
| 5995 |
Titans Tap
5995
TIT
|
$0.001003 | -0.1% | -0.03% | -35.67% |
30j
-35.67%
60j
-35.67%
90j
-77.39%
|
Ouv. $0.00098963
Min. $0.00098956
Max. $0.00102205
|
$633.00 631.60K TIT | - |
|
||
| 5996 |
WallStreetBets DApp
5996
WSB
|
$0.000230 | 0.13% | -1.13% | 5.55% |
30j
-18.15%
60j
-14.13%
90j
-6.22%
|
Ouv. $0.00023273
Min. $0.00022983
Max. $0.00023454
|
$627.00 2.73M WSB | - |
|
33.733 Devises surveillées - Page
120 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.