Cap Marché $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Lenda
5951
LENDA
|
$0.000108 | 0.57% | -0.58% | 4.18% |
30j
8%
60j
-25.3%
90j
-17.71%
|
Ouv. $0.00010893
Min. $0.00010675
Max. $0.00010893
|
$237.00 2.21M LENDA | - |
|
||
| 5952 |
Crazy Frog
5952
CRAZY
|
$0.000037 | 1.08% | -2.34% | 51.75% |
30j
103.28%
60j
5.19%
90j
43.59%
|
Ouv. $0.00003825
Min. $0.00003637
Max. $0.00003825
|
$236.00 6.42M CRAZY | - |
|
||
| 5953 |
Dickbutt
5953
DICKBUTT
|
$0.00000512 | 0.58% | -3.12% | 12.51% |
30j
-12.93%
60j
-68.72%
90j
-20.34%
|
Ouv. $0.000005185
Min. $0.000005086
Max. $0.000005289
|
$236.00 46.24M DICKBUTT | - |
|
||
| 5954 |
Eagle AI
5954
EAI
|
$0.011882 | 0.86% | -0.23% | 19.6% |
30j
30.2%
60j
-34.49%
90j
-72.19%
|
Ouv. $0.011941
Min. $0.011766
Max. $0.011941
|
$235.00 19.82K EAI | - |
|
||
| 5955 |
LoopSwap
5955
LSWAP
|
$0.000053 | 0.1% | -1.67% | -4.28% |
30j
-13.62%
60j
-56.14%
90j
-59.16%
|
Ouv. $0.00005425
Min. $0.00005305
Max. $0.00005502
|
$231.00 4.35M LSWAP | - |
|
||
| 5956 |
Tanox
5956
LTX
|
$0.00000357 | -0.05% | 0.83% | 7.42% |
30j
63.44%
60j
-9.31%
90j
28.82%
|
Ouv. $0.000003582
Min. $0.000003537
Max. $0.000003585
|
$231.00 64.74M LTX | - |
|
||
| 5957 |
Malinka
5957
MLNK
|
$0.023008 | - | -9.96% | -10% |
30j
-0.45%
60j
-22.23%
90j
-19.44%
|
Ouv. $0.025554
Min. $0.022553
Max. $0.030004
|
$229.00 9.98K MLNK | - |
|
||
| 5958 |
AlphaExchangeAI
5958
AEA
|
$0.000020 | -0.01% | -0.01% | 0.33% |
30j
-0.72%
60j
-4.47%
90j
-99.62%
|
Ouv. $0.00002042
Min. $0.00002038
Max. $0.00002042
|
$226.00 11.11M AEA | - |
|
||
| 5959 |
alright buddy
5959
BUDDY
|
$0.001046 | -0.01% | 5.91% | 7.84% |
30j
0.27%
60j
-10.11%
90j
60.16%
|
Ouv. $0.00097871
Min. $0.00097726
Max. $0.0010466
|
$225.00 215.19K BUDDY | - |
|
||
| 5960 |
MELEGA
5960
MARCO
|
$0.000816 | 0.41% | -0.9% | 0.87% |
30j
-3.9%
60j
-42.49%
90j
-43.31%
|
Ouv. $0.0008343
Min. $0.00081072
Max. $0.0008343
|
$223.00 273.48K MARCO | - |
|
||
| 5961 |
Literally Me
5961
ME
|
$0.000017 | -6.44% | -6.44% | 7.39% |
30j
6.09%
60j
-50.45%
90j
-44.42%
|
Ouv. $0.00001847
Min. $0.00001728
Max. $0.00001847
|
$221.00 12.80M ME | - |
|
||
| 5962 |
edeXa Service Token
5962
EDX
|
$0.001231 | 0.92% | 4.11% | -62.31% |
30j
-68.93%
60j
-67.79%
90j
-93.12%
|
Ouv. $0.00119602
Min. $0.00116459
Max. $0.00123123
|
$217.00 177.02K EDX | - |
|
||
| 5963 |
Runesoul
5963
RST
|
$0.00000190 | - | -36.64% | -90.95% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000003
Min. $0.0000019
Max. $0.000004
|
$213.00 112.47M RST | - |
|
||
| 5964 |
Bedrock
5964
ROCK
|
$0.000225 | 0.55% | -0.39% | 3.22% |
30j
5.89%
60j
-20.2%
90j
-13.79%
|
Ouv. $0.00022722
Min. $0.00022303
Max. $0.00022722
|
$212.00 944.62K ROCK | - |
|
||
| 5965 |
Taylor Swifts Cat BENJI
5965
BENJI
|
$0.000072 | -2.05% | -3.32% | 13.56% |
30j
62.12%
60j
-2.47%
90j
11.07%
|
Ouv. $0.00007499
Min. $0.00007249
Max. $0.00007499
|
$211.00 2.92M BENJI | - |
|
||
| 5966 |
Anita Max Wynn
5966
WYNN
|
$0.000099 | 0.61% | 1.27% | 70.93% |
30j
31.09%
60j
-26.3%
90j
-12.57%
|
Ouv. $0.00009944
Min. $0.00009715
Max. $0.00009944
|
$210.00 2.14M WYNN | - |
|
||
| 5967 |
Camly Coin
5967
CAMLY
|
$0.00000942 | -1.83% | -3.87% | 11.77% |
30j
-21.11%
60j
-53.5%
90j
73.81%
|
Ouv. $0.000009805
Min. $0.000009424
Max. $0.000009805
|
$210.00 22.31M CAMLY | - |
|
||
| 5968 |
DePlan
5968
DPLN
|
$0.002468 | 0.71% | 1.21% | 8.28% |
30j
-0.42%
60j
-41.71%
90j
-41.73%
|
Ouv. $0.00247437
Min. $0.00242981
Max. $0.00247437
|
$209.00 84.87K DPLN | - |
|
||
| 5969 |
DegeCoin
5969
DEGE
|
$0.000125 | 0.17% | -5.64% | 41.45% |
30j
93.75%
60j
-7.88%
90j
-29.07%
|
Ouv. $0.00013338
Min. $0.00011934
Max. $0.00013911
|
$208.00 1.67M DEGE | - |
|
||
| 5970 |
Law Of Attraction v2
5970
LOA
|
$0.000018 | -0.16% | 3.78% | 4.17% |
30j
8.05%
60j
-0.05%
90j
-19.26%
|
Ouv. $0.00001763
Min. $0.00001752
Max. $0.00001821
|
$199.00 10.95M LOA | - |
|
||
| 5971 |
Decentralized USD
5971
DUSD
|
$0.004080 | -0.25% | 45.95% | -30.12% |
30j
12.85%
60j
-43.68%
90j
48.83%
|
Ouv. $0.00277064
Min. $0.00276404
Max. $0.00415773
|
$198.00 48.72K DUSD | - |
|
||
| 5972 |
GLDT
5972
GLDT
|
$1.56 | -0.19% | 0.21% | 3.98% |
30j
14.25%
60j
8.07%
90j
11.6%
|
Ouv. $1.5875
Min. $1.5503
Max. $1.6141
|
$198.00 127.00 GLDT | - |
|
||
| 5973 |
BoLe
5973
BL
|
$0.004733 | -0.43% | -0.69% | -0.55% |
30j
0.42%
60j
-11.48%
90j
2.12%
|
Ouv. $0.00473242
Min. $0.0047024
Max. $0.00477119
|
$196.00 41.48K BL | - |
|
||
| 5974 |
CertaiK by Virtuals
5974
CERTAI
|
$0.000122 | 0.48% | -2.81% | 9.4% |
30j
0.81%
60j
-41.79%
90j
-1.79%
|
Ouv. $0.00012547
Min. $0.00012136
Max. $0.00012547
|
$194.00 1.60M CERTAI | - |
|
||
| 5975 |
KeyOfLife Multichain Store Of Value
5975
KOL
|
$0.205736 | 0.95% | -0.33% | 21.58% |
30j
12.02%
60j
-30.99%
90j
-21.8%
|
Ouv. $0.20782
Min. $0.202798
Max. $0.20782
|
$194.00 943.00 KOL | - |
|
||
| 5976 |
MetaDAO
5976
META
|
$3,594.27 | -1.1% | 0.56% | 8.66% |
30j
-8.96%
60j
-39.28%
90j
-46.31%
|
Ouv. $3,503.61
Min. $3,503.61
Max. $3,634.81
|
$193.00 0 META | - |
|
||
| 5977 |
HDOKI
5977
OKI
|
$0.000086 | - | 0.02% | 0.01% |
30j
-15.52%
60j
-68.64%
90j
-71.41%
|
Ouv. $0.00008609
Min. $0.00008608
Max. $0.00008612
|
$190.00 2.21M OKI | - |
|
||
| 5978 |
Apple Tokenized Stock (Hyperliquid)
5978
AAPL
|
$254.17 | 0.03% | 1.31% | -1.46% |
30j
-7.18%
60j
-7.18%
90j
-7.18%
|
Ouv. $250.88
Min. $250.85
Max. $254.27
|
$189.00 0 AAPL | - |
|
||
| 5979 |
Flowmatic
5979
$FM
|
$0.008793 | -1.57% | -0.73% | 12.36% |
30j
6.47%
60j
-36.96%
90j
-20.83%
|
Ouv. $0.00876664
Min. $0.00850776
Max. $0.00893396
|
$189.00 21.54K $FM | - |
|
||
| 5980 |
Private Aviation Finance Token
5980
CINO
|
$0.010505 | 0.64% | 1.44% | -3.99% |
30j
-7.2%
60j
-26.61%
90j
119.46%
|
Ouv. $0.010547
Min. $0.01032
Max. $0.010547
|
$188.00 17.90K CINO | - |
|
||
| 5981 |
Aquarius
5981
AQUARIUS
|
$0.000065 | -0.48% | 3.76% | 10.39% |
30j
0.02%
60j
-25.74%
90j
-34.68%
|
Ouv. $0.00006504
Min. $0.00006261
Max. $0.00006567
|
$186.00 2.86M AQUARIUS | - |
|
||
| 5982 |
Moss Carbon Credit
5982
MCO2
|
$0.077467 | 0.02% | 0.02% | -12.64% |
30j
-27.61%
60j
-36%
90j
-38.58%
|
Ouv. $0.079255
Min. $0.077442
Max. $0.086583
|
$186.00 2.40K MCO2 | - |
|
||
| 5983 |
CDOGE
5983
CDOGE
|
$0.000130 | -0.45% | -3.27% | 12.32% |
30j
-13.14%
60j
-48.9%
90j
-46.11%
|
Ouv. $0.00013848
Min. $0.0001281
Max. $0.00013848
|
$176.00 1.35M CDOGE | - |
|
||
| 5984 |
H4CK Terminal by Virtuals
5984
H4CK
|
$0.000079 | -0.2% | 2.16% | 10.83% |
30j
20.14%
60j
-29.79%
90j
2.81%
|
Ouv. $0.00007714
Min. $0.00007714
Max. $0.00007927
|
$175.00 2.23M H4CK | - |
|
||
| 5985 |
MemeCoinDAO
5985
MEMES
|
$0.000195 | 0.74% | 0.86% | 4.98% |
30j
5.8%
60j
-21.39%
90j
-14.82%
|
Ouv. $0.00019572
Min. $0.00019285
Max. $0.00019572
|
$173.00 886.77K MEMES | - |
|
||
| 5986 |
Distributed Autonomous Organization
5986
DAO
|
$0.038207 | - | -0.06% | 2.85% |
30j
17.6%
60j
26.14%
90j
63.01%
|
Ouv. $0.03814
Min. $0.037898
Max. $0.038384
|
$171.00 4.49K DAO | - |
|
||
| 5987 |
Crypstocks AI
5987
CRYPSTOCKSAI1
|
$0.000405 | - | -0.68% | 1.24% |
30j
-23.09%
60j
30.26%
90j
22.82%
|
Ouv. $0.00040699
Min. $0.00039289
Max. $0.00041051
|
$169.00 418.85K CRYPSTOCKSAI1 | - |
|
||
| 5988 |
TrustFi Network
5988
TFI
|
$0.003190 | 0.38% | 0.15% | 2.15% |
30j
-1.02%
60j
-23.36%
90j
-19.21%
|
Ouv. $0.00319431
Min. $0.00316108
Max. $0.00319431
|
$165.00 51.96K TFI | - |
|
||
| 5989 |
DeFiHorse
5989
DFH
|
$0.000145 | 0.38% | 1.13% | 7.51% |
30j
30.48%
60j
5.23%
90j
17.57%
|
Ouv. $0.00014318
Min. $0.00014316
Max. $0.00014499
|
$164.00 1.13M DFH | - |
|
||
| 5990 |
Size
5990
SIZE
|
$0.000070 | 0.04% | 1.63% | 11.69% |
30j
-1.62%
60j
-41.1%
90j
-39.77%
|
Ouv. $0.00007089
Min. $0.00006897
Max. $0.00007089
|
$163.00 2.34M SIZE | - |
|
||
| 5991 |
The Abundance Community Coin
5991
TACC
|
$0.043688 | 2.11% | 3.29% | -13.49% |
30j
3.83%
60j
-52.71%
90j
7.19%
|
Ouv. $0.0423
Min. $0.04093
Max. $0.043688
|
$163.00 3.74K TACC | - |
|
||
| 5992 |
Byat
5992
BYAT
|
$0.00000294 | -1.49% | 1.51% | 10.49% |
30j
9.52%
60j
-35.64%
90j
-25.74%
|
Ouv. $0.000002964
Min. $0.000002893
Max. $0.000002984
|
$162.00 55.21M BYAT | - |
|
||
| 5993 |
VyFinance
5993
VYFI
|
$0.011487 | 0.18% | 0.29% | 8.33% |
30j
-4.25%
60j
-42.08%
90j
-35.16%
|
Ouv. $0.011453
Min. $0.011255
Max. $0.011486
|
$161.00 14.03K VYFI | - |
|
||
| 5994 |
DexNet
5994
DEXNET
|
$0.006939 | -0.5% | -3.13% | -16.6% |
30j
24.16%
60j
-50.8%
90j
-28.48%
|
Ouv. $0.00716315
Min. $0.00691946
Max. $0.00716315
|
$160.00 23.08K DEXNET | - |
|
||
| 5995 |
SuperLauncher
5995
LAUNCH
|
$0.005716 | - | -1.77% | -1.76% |
30j
-2.94%
60j
-15.43%
90j
-38.8%
|
Ouv. $0.00581914
Min. $0.00571495
Max. $0.00581914
|
$160.00 28.01K LAUNCH | - |
|
||
| 5996 |
YieldBricks
5996
YBR
|
$0.000040 | - | 3.65% | -20.23% |
30j
-62.39%
60j
-86.16%
90j
-95.13%
|
Ouv. $0.0000388
Min. $0.00003879
Max. $0.0000428
|
$157.00 3.92M YBR | - |
|
||
| 5997 |
Weirdo
5997
WEIRDO
|
$0.00000187 | 3.3% | 0.14% | 1.23% |
30j
-3.54%
60j
-49.58%
90j
-58.68%
|
Ouv. $0.000001822
Min. $0.000001801
Max. $0.000001871
|
$157.00 83.92M WEIRDO | - |
|
||
| 5998 |
BKOK FinTech
5998
BKOK
|
$0.057403 | 0.37% | 0.11% | 1.03% |
30j
-3.15%
60j
-22.69%
90j
-17.49%
|
Ouv. $0.057339
Min. $0.057189
Max. $0.057402
|
$156.00 2.72K BKOK | - |
|
||
| 5999 |
Ton Raffles
5999
RAFF
|
$0.026253 | -0.59% | -0.84% | 0.85% |
30j
-5.26%
60j
-27.07%
90j
-29.97%
|
Ouv. $0.026397
Min. $0.026122
Max. $0.02649
|
$155.00 5.92K RAFF | - |
|
||
| 6000 |
Meanfi
6000
MEAN
|
$0.001142 | -0.03% | 0.01% | -0.23% |
30j
4593.89%
60j
1077.22%
90j
1090.9%
|
Ouv. $0.00114257
Min. $0.00114154
Max. $0.00114257
|
$152.00 133.60K MEAN | - |
|
34.345 Devises surveillées - Page
120 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.