Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5951 |
![]()
LOAFCAT
5951
LOAFCAT
|
$0.00000594 | -1.69% | -9.12% | -16.49% |
30j
-61.18%
60j
-36.97%
90j
-51.07%
|
Ouv. $0.000006557
Min. $0.000005937
Max. $0.000006557
|
$1.64K 276.58M LOAFCAT | - |
|
||
5952 |
![]()
$FLY
5952
$FLY
|
$0.021008 | -0.87% | -3.29% | -3.91% |
30j
-4.17%
60j
-2.25%
90j
7.83%
|
Ouv. $0.021575
Min. $0.021007
Max. $0.021729
|
$1.64K 78.02K $FLY | - |
|
||
5953 |
![]()
GROOVE
5953
GROOVE
|
$0.000023 | -0.61% | 17.43% | 27.87% |
30j
11.87%
60j
114.95%
90j
-81.15%
|
Ouv. $0.00001923
Min. $0.00001794
Max. $0.00002434
|
$1.62K 70.00M GROOVE | - |
|
||
5954 |
![]()
Chinu
5954
CHINU
|
$0.000051 | -0.53% | -0.71% | 1.25% |
30j
30.88%
60j
25.66%
90j
3.75%
|
Ouv. $0.00005111
Min. $0.00004963
Max. $0.00005404
|
$1.61K 31.55M CHINU | - |
|
||
5955 |
![]()
DuckCoin
5955
DUCK
|
$0.001697 | 0.73% | -7.67% | 75.48% |
30j
256.51%
60j
388.64%
90j
271.02%
|
Ouv. $0.00182765
Min. $0.00165725
Max. $0.00188537
|
$1.61K 946.01K DUCK | - |
|
||
5956 |
![]()
FONE
5956
FONE
|
$0.000282 | -0.77% | -6.52% | -7.32% |
30j
-16.79%
60j
13393%
90j
13390.48%
|
Ouv. $0.00029319
Min. $0.00028204
Max. $0.00030987
|
$1.60K 5.66M FONE | - |
|
||
5957 |
![]()
HALO Coin
5957
HALO
|
$0.000010 | -0.02% | -30.16% | -30.86% |
30j
-13.8%
60j
-22.46%
90j
-59.53%
|
Ouv. $0.00001441
Min. $0.000008952
Max. $0.00001443
|
$1.59K 157.36M HALO | - |
|
||
5958 |
![]()
PropTech
5958
PTEK
|
$1.2699 | -1.77% | -2.61% | -16.29% |
30j
-24.5%
60j
-50.61%
90j
-64.55%
|
Ouv. $1.3229
Min. $1.2699
Max. $1.3629
|
$1.59K 1.25K PTEK | - |
|
||
5959 |
![]()
ELIXIR AI
5959
ELXAI
|
$0.000034 | 0.41% | 15.38% | 162.46% |
30j
141.84%
60j
190.49%
90j
84.88%
|
Ouv. $0.00002939
Min. $0.00002906
Max. $0.00003413
|
$1.56K 45.74M ELXAI | - |
|
||
5960 |
![]()
Music by Virtuals
5960
MUSIC
|
$0.001277 | -0.9% | -5.25% | -13.28% |
30j
-40.26%
60j
-38.66%
90j
-75.83%
|
Ouv. $0.00138203
Min. $0.00127703
Max. $0.00138203
|
$1.51K 1.19M MUSIC | - |
|
||
5961 |
![]()
Overnight
5961
OVN
|
$0.783801 | 0.76% | 2.25% | 1.79% |
30j
-2.13%
60j
71.77%
90j
59.52%
|
Ouv. $0.763559
Min. $0.763097
Max. $0.783801
|
$1.51K 1.93K OVN | - |
|
||
5962 |
![]()
Moonsama
5962
SAMA
|
$0.002927 | -3.8% | -3.98% | 0.49% |
30j
6.22%
60j
-11.15%
90j
-24.38%
|
Ouv. $0.00306579
Min. $0.00292654
Max. $0.00306579
|
$1.49K 510.76K SAMA | - |
|
||
5963 |
![]()
VIVEK
5963
TRUTH
|
$0.133249 | 1% | -10.34% | -20.36% |
30j
-44.63%
60j
-68.16%
90j
-72.17%
|
Ouv. $0.147899
Min. $0.131249
Max. $0.148719
|
$1.48K 11.12K TRUTH | - |
|
||
5964 |
![]()
Betero
5964
BET
|
$0.001635 | -0.64% | -2.34% | -10.67% |
30j
1.73%
60j
26.86%
90j
13.67%
|
Ouv. $0.00167423
Min. $0.00163495
Max. $0.00170588
|
$1.48K 904.27K BET | - |
|
||
5965 |
![]()
PESHI
5965
PESHI
|
$0.00000047 | -3.44% | -10.01% | -14.9% |
30j
-4.21%
60j
-26.37%
90j
9.75%
|
Ouv. $0.000000511
Min. $0.000000465
Max. $0.000000522
|
$1.47K 3.16B PESHI | - |
|
||
5966 |
![]()
Nebulas
5966
NAS
|
$0.000090 | -0.05% | 12.42% | 79.96% |
30j
-43.78%
60j
-25.02%
90j
-55.03%
|
Ouv. $0.00008007
Min. $0.00008003
Max. $0.00009003
|
$1.47K 16.30M NAS | - |
|
||
5967 |
![]()
Bitgrit
5967
BGR
|
$0.005217 | -0.23% | -3.35% | -1.75% |
30j
-40.37%
60j
-37.21%
90j
-44.88%
|
Ouv. $0.00459997
Min. $0.00412826
Max. $0.00673091
|
$1.47K 281.19K BGR | - |
|
||
5968 |
![]()
Balance Tokens
5968
BALN
|
$0.065361 | 1.91% | -2.66% | -6.33% |
30j
-31.33%
60j
-19%
90j
2.37%
|
Ouv. $0.066091
Min. $0.064136
Max. $0.067152
|
$1.46K 22.41K BALN | - |
|
||
5969 |
![]()
Rally
5969
RALLY
|
$0.002246 | 2.14% | -10.88% | -10.82% |
30j
-25.46%
60j
63.11%
90j
118%
|
Ouv. $0.00246021
Min. $0.00219867
Max. $0.00252022
|
$1.46K 650.94K RALLY | - |
|
||
5970 |
![]()
PLAY
5970
PLAY
|
$0.002382 | -5.17% | -8.95% | -21.36% |
30j
-60.5%
60j
-27.16%
90j
-68.44%
|
Ouv. $0.00262055
Min. $0.00238198
Max. $0.00262055
|
$1.46K 612.65K PLAY | - |
|
||
5971 |
![]()
Proteo DeFi
5971
PROTEO
|
$0.021619 | -0.85% | -3.83% | -11.47% |
30j
-14.1%
60j
1.11%
90j
-23.8%
|
Ouv. $0.022358
Min. $0.021619
Max. $0.02248
|
$1.46K 67.37K PROTEO | - |
|
||
5972 |
![]()
BOLT
5972
BOLT
|
$0.000373 | -0.64% | -6.86% | -16.29% |
30j
-32.99%
60j
-5.68%
90j
-36.18%
|
Ouv. $0.0003977
Min. $0.0003726
Max. $0.00040056
|
$1.45K 3.90M BOLT | - |
|
||
5973 |
![]()
Famous Fox Federation
5973
FOXY
|
$0.003109 | 5.12% | 1.96% | -6.74% |
30j
28.92%
60j
31.34%
90j
24.2%
|
Ouv. $0.00295799
Min. $0.00294857
Max. $0.00312121
|
$1.45K 466.85K FOXY | - |
|
||
5974 |
![]()
Pepe Clanker
5974
PEPEC
|
$0.170260 | -2.61% | -8.74% | -29.31% |
30j
22.76%
60j
40.17%
90j
-47.75%
|
Ouv. $0.184854
Min. $0.17026
Max. $0.190229
|
$1.45K 8.52K PEPEC | - |
|
||
5975 |
![]()
Layerium
5975
LYUM
|
$0.001902 | -1.54% | 6.84% | 14.85% |
30j
-6.98%
60j
53.95%
90j
-3.61%
|
Ouv. $0.00176803
Min. $0.00176803
Max. $0.00197972
|
$1.43K 754.48K LYUM | - |
|
||
5976 |
![]()
Clap Cat
5976
CLAP
|
$0.000202 | 1.14% | -7.41% | -35.53% |
30j
-67.17%
60j
-64.36%
90j
-75.28%
|
Ouv. $0.00021555
Min. $0.00019936
Max. $0.00022366
|
$1.43K 7.11M CLAP | - |
|
||
5977 |
![]()
PotCoin
5977
POT
|
$0.002125 | -2.13% | -3.68% | -12.31% |
30j
-34.98%
60j
-49.94%
90j
-17.49%
|
Ouv. $0.00224173
Min. $0.00212486
Max. $0.0023531
|
$1.43K 673.53K POT | - |
|
||
5978 |
![]()
Nitefeeder
5978
NITEFEEDER
|
$0.0000000040 | -4.74% | -6.35% | -21.5% |
30j
-27.54%
60j
0.71%
90j
34.67%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$1.40K 350.09B NITEFEEDER | - |
|
||
5979 |
![]()
Mind Body Soul
5979
MBS
|
$0.369288 | -5.84% | -9.94% | -16.52% |
30j
-43.52%
60j
-60.58%
90j
-60.58%
|
Ouv. $0.399118
Min. $0.369287
Max. $0.410063
|
$1.39K 3.76K MBS | - |
|
||
5980 |
![]()
WallStreetBets DApp
5980
WSB
|
$0.000240 | -0.02% | -0.97% | 0.51% |
30j
8.57%
60j
29.48%
90j
20.26%
|
Ouv. $0.00024159
Min. $0.00023951
Max. $0.00024368
|
$1.38K 5.75M WSB | - |
|
||
5981 |
![]()
Paradox (the-base-paradox.com)
5981
PARADOX
|
$0.134502 | -0.79% | -9.8% | -28.38% |
30j
38.75%
60j
88.35%
90j
22.84%
|
Ouv. $0.14569
Min. $0.134502
Max. $0.150001
|
$1.37K 10.20K PARADOX | - |
|
||
5982 |
![]()
Talentum
5982
TAL
|
$105.79 | -0.2% | -2.01% | -7.68% |
30j
-17.31%
60j
-19.06%
90j
14.08%
|
Ouv. $106.47
Min. $105.58
Max. $110.24
|
$1.36K 12.00 TAL | - |
|
||
5983 |
![]()
SFAGRO
5983
SFAGRO
|
$0.130236 | - | -1.51% | -9.84% |
30j
-45.09%
60j
-58.93%
90j
-66.68%
|
Ouv. $0.134907
Min. $0.130235
Max. $0.134907
|
$1.34K 10.31K SFAGRO | - |
|
||
5984 |
![]()
Dogecoin20
5984
DOGE20
|
$0.00000615 | -0.49% | 2.93% | -2.19% |
30j
7.02%
60j
-8.97%
90j
-0.59%
|
Ouv. $0.000006139
Min. $0.000005648
Max. $0.000006185
|
$1.34K 218.23M DOGE20 | - |
|
||
5985 |
![]()
Costco Hot Dog
5985
COST
|
$0.000873 | -1.06% | -4.19% | -11.48% |
30j
-7.45%
60j
-15.88%
90j
-0.26%
|
Ouv. $0.00090567
Min. $0.0008728
Max. $0.00092676
|
$1.33K 1.52M COST | - |
|
||
5986 |
![]()
Blocksport
5986
BSPT
|
$0.000059 | -0.02% | 17.67% | 18.15% |
30j
38.41%
60j
31.77%
90j
-21.11%
|
Ouv. $0.00005044
Min. $0.00005037
Max. $0.00006019
|
$1.33K 22.42M BSPT | - |
|
||
5987 |
![]()
Liquid KSM
5987
LKSM
|
$2.59 | -3.01% | -5.51% | -12.14% |
30j
-19.99%
60j
1.61%
90j
-23.23%
|
Ouv. $2.7831
Min. $2.5865
Max. $2.7831
|
$1.32K 511.00 LKSM | - |
|
||
5988 |
![]()
Healthmedi
5988
HMD
|
$0.000990 | -0.02% | -0.06% | - |
30j
-31.51%
60j
-31.49%
90j
-28.29%
|
Ouv. $0.00099058
Min. $0.00098984
Max. $0.00099148
|
$1.32K 1.33M HMD | - |
|
||
5989 |
![]()
Merit Circle
5989
MC
|
$0.118215 | -0.67% | 0.75% | 4.88% |
30j
3.84%
60j
40.36%
90j
12.58%
|
Ouv. $0.115826
Min. $0.115826
Max. $0.122357
|
$1.32K 11.15K MC | - |
|
||
5990 |
![]()
Ada
5990
ADA
|
$0.000275 | -1.24% | -5.44% | -10.5% |
30j
-14.14%
60j
11.4%
90j
-6.03%
|
Ouv. $0.00028917
Min. $0.00027498
Max. $0.00029339
|
$1.32K 4.78M ADA | - |
|
||
5991 |
![]()
CYBRIA
5991
CYBA
|
$0.000137 | -5.63% | -12.38% | -28.02% |
30j
-47.75%
60j
-30.01%
90j
-24.52%
|
Ouv. $0.00015684
Min. $0.00013741
Max. $0.00015684
|
$1.30K 9.48M CYBA | - |
|
||
5992 |
![]()
Tardi
5992
TARDI
|
$0.001266 | 0.01% | -4.21% | -11.51% |
30j
-21.79%
60j
9.78%
90j
-54.07%
|
Ouv. $0.00131869
Min. $0.00126583
Max. $0.00132165
|
$1.30K 1.03M TARDI | - |
|
||
5993 |
![]()
Poollotto.finance
5993
PLT
|
$0.825611 | -0.16% | -14.46% | -17.21% |
30j
-28.68%
60j
-52.89%
90j
-54.18%
|
Ouv. $0.965214
Min. $0.794026
Max. $0.9905
|
$1.29K 1.56K PLT | - |
|
||
5994 |
![]()
Literally Me
5994
ME
|
$0.000087 | -0.75% | -8.45% | -4.48% |
30j
-22.96%
60j
90.9%
90j
154.03%
|
Ouv. $0.00009858
Min. $0.00008703
Max. $0.00009879
|
$1.28K 14.71M ME | - |
|
||
5995 |
![]()
TBCC Labs
5995
TBCC
|
$0.000463 | -3.16% | 2.72% | -13.04% |
30j
-28.38%
60j
41.68%
90j
-36.66%
|
Ouv. $0.00044995
Min. $0.0004353
Max. $0.0004782
|
$1.28K 2.76M TBCC | - |
|
||
5996 |
![]()
Bald
5996
BALD
|
$0.024018 | -0.83% | -4.26% | -10.25% |
30j
9.18%
60j
63.14%
90j
58.34%
|
Ouv. $0.024784
Min. $0.024018
Max. $0.025813
|
$1.28K 53.23K BALD | - |
|
||
5997 |
![]()
OBOT
5997
OBOT
|
$0.000472 | -16.36% | -8.42% | -13.36% |
30j
-11.18%
60j
-19.3%
90j
-30.39%
|
Ouv. $0.00051134
Min. $0.00047237
Max. $0.00110551
|
$1.28K 2.70M OBOT | - |
|
||
5998 |
![]()
Aries
5998
ARIES
|
$0.000802 | -2.09% | -4.89% | -40.07% |
30j
4.4%
60j
87.01%
90j
49.94%
|
Ouv. $0.00083217
Min. $0.00080228
Max. $0.00085371
|
$1.27K 1.58M ARIES | - |
|
||
5999 |
![]()
Heroes of NFT
5999
HON
|
$0.006362 | -0.5% | -5.23% | -19.24% |
30j
-16.29%
60j
17.15%
90j
-16%
|
Ouv. $0.00666632
Min. $0.00636192
Max. $0.00675243
|
$1.27K 198.95K HON | - |
|
||
6000 |
![]()
Gverse
6000
GOBI
|
$0.000052 | -0.66% | -5.38% | -19.11% |
30j
-10.11%
60j
5.87%
90j
-22.04%
|
Ouv. $0.00005527
Min. $0.00005233
Max. $0.00005617
|
$1.25K 23.95M GOBI | - |
|
32.814 Devises surveillées - Page
120 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.