Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SolForge Fusion
5951
SFG
|
$0.122407 | -0.95% | -1.22% | -11.32% |
30j
-36.74%
60j
-74.37%
90j
-86.01%
|
Ouv. $0.123339
Min. $0.115651
Max. $0.123918
|
$899.00 7.34K SFG | - |
|
||
| 5952 |
赵长娥
5952
赵长娥
|
$0.000024 | 0.34% | -12.65% | -18.78% |
30j
-32.8%
60j
-70.28%
90j
-99.01%
|
Ouv. $0.00002711
Min. $0.00002308
Max. $0.00002711
|
$888.00 37.72M 赵长娥 | - |
|
||
| 5953 |
Cheyenne
5953
CHEYENNE
|
$0.000085 | 0.01% | -0.58% | -0.64% |
30j
-20.41%
60j
-39%
90j
-56.63%
|
Ouv. $0.00008569
Min. $0.00008487
Max. $0.00008595
|
$887.00 10.38M CHEYENNE | - |
|
||
| 5954 |
Weirdo
5954
WEIRDO
|
$0.00000465 | 0.25% | -0.68% | 1.79% |
30j
1.49%
60j
-55.18%
90j
-61.77%
|
Ouv. $0.000004686
Min. $0.000004498
Max. $0.000004719
|
$883.00 189.82M WEIRDO | - |
|
||
| 5955 |
FUD
5955
FUD
|
$0.0000000080 | 0.44% | 1.95% | -15.79% |
30j
-6.73%
60j
-51.24%
90j
-70.73%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$879.00 109.97B FUD | - |
|
||
| 5956 |
Yobit Token
5956
YO
|
$570.88 | -1.02% | 2.61% | 0.25% |
30j
3.21%
60j
-14.85%
90j
-32.46%
|
Ouv. $562.24
Min. $542.62
Max. $578.08
|
$849.00 1.00 YO | - |
|
||
| 5957 |
Yoshi.exchange
5957
YOSHI
|
$0.002153 | 6.74% | 18.35% | 19.41% |
30j
-51.48%
60j
-62.95%
90j
-60.32%
|
Ouv. $0.00183915
Min. $0.00180791
Max. $0.00215292
|
$839.00 389.95K YOSHI | - |
|
||
| 5958 |
SNP adverse
5958
SNPAD
|
$0.008832 | 0.51% | 1.98% | -14.82% |
30j
-21.68%
60j
-18.01%
90j
-27.81%
|
Ouv. $0.00891257
Min. $0.00845554
Max. $0.00909891
|
$832.00 94.28K SNPAD | - |
|
||
| 5959 |
SKAINET
5959
SKAI
|
$0.000022 | -1.03% | -3.38% | -43.16% |
30j
35.42%
60j
-14.03%
90j
-33.55%
|
Ouv. $0.00001975
Min. $0.00001975
Max. $0.00002287
|
$830.00 38.59M SKAI | - |
|
||
| 5960 | $0.015558 | -2.13% | 1.57% | -7.69% |
30j
-17.86%
60j
-28.65%
90j
-59.62%
|
Ouv. $0.015709
Min. $0.01471
Max. $0.015898
|
$823.00 52.93K D | - |
|
|||
| 5961 |
Bridged Glue
5961
GLUE
|
$0.096315 | -3.58% | -4.69% | 0.84% |
30j
11.85%
60j
25.92%
90j
18.05%
|
Ouv. $0.101063
Min. $0.096314
Max. $0.101063
|
$818.00 8.50K GLUE | - |
|
||
| 5962 |
HYDRA
5962
HYDRA
|
$0.388121 | 1.27% | 0.22% | -7.22% |
30j
9.14%
60j
-26.44%
90j
-46.67%
|
Ouv. $0.396719
Min. $0.368099
Max. $0.396719
|
$807.00 2.08K HYDRA | - |
|
||
| 5963 |
Pepe of Solana
5963
PEPEOFSOLANA
|
$0.00000392 | 0.06% | 0.22% | -10.53% |
30j
-18.44%
60j
-39.87%
90j
-64.09%
|
Ouv. $0.000003909
Min. $0.000003692
Max. $0.00000392
|
$807.00 206.04M PEPEOFSOLANA | - |
|
||
| 5964 |
Solidray (new)
5964
SRT
|
$0.000028 | -2.56% | -0.16% | -20.49% |
30j
-35%
60j
-66.31%
90j
-74.29%
|
Ouv. $0.00002905
Min. $0.00002761
Max. $0.0000295
|
$796.00 28.27M SRT | - |
|
||
| 5965 |
WHISKEY
5965
WHISKEY
|
$0.002065 | -1.55% | -0.11% | -8.77% |
30j
-18.8%
60j
-46.82%
90j
-60.24%
|
Ouv. $0.00206761
Min. $0.00206531
Max. $0.00209794
|
$795.00 385.19K WHISKEY | - |
|
||
| 5966 |
Project Hive
5966
HGT
|
$0.000012 | -0.08% | -7.52% | -9.72% |
30j
-9.14%
60j
-11.56%
90j
-13.65%
|
Ouv. $0.00001326
Min. $0.00001222
Max. $0.00001326
|
$793.00 64.87M HGT | - |
|
||
| 5967 |
Mindscraft / Schizo Terminal
5967
MINDS
|
$0.000055 | 3.39% | -6.31% | -12.23% |
30j
-3.45%
60j
-60.22%
90j
-86.71%
|
Ouv. $0.00005889
Min. $0.00005186
Max. $0.00005889
|
$790.00 14.33M MINDS | - |
|
||
| 5968 |
VinDax Coin
5968
VD
|
$0.016681 | -2.48% | 3.9% | -3.03% |
30j
-0.67%
60j
-3.44%
90j
-21.86%
|
Ouv. $0.015868
Min. $0.014678
Max. $0.017832
|
$790.00 47.39K VD | - |
|
||
| 5969 |
MetaVPad
5969
METAV
|
$0.000687 | 0.18% | -0.92% | -7.24% |
30j
-18.07%
60j
-38.99%
90j
-46.67%
|
Ouv. $0.0006935
Min. $0.00067187
Max. $0.0006935
|
$778.00 1.13M METAV | - |
|
||
| 5970 |
ADO Protocol
5970
ADO
|
$0.017418 | -0.52% | 6.32% | -13.71% |
30j
-56.33%
60j
-62.61%
90j
-44.99%
|
Ouv. $0.01768
Min. $0.015765
Max. $0.017681
|
$778.00 44.67K ADO | - |
|
||
| 5971 |
BGEO(Bitcoin Global Eternal Oasis)
5971
BGEO
|
$0.038385 | 0.01% | 47.16% | 45.9% |
30j
-82.54%
60j
-90.5%
90j
-93.6%
|
Ouv. $0.026084
Min. $0.026083
Max. $0.038485
|
$772.00 20.13K BGEO | - |
|
||
| 5972 |
Cat in Hoodie
5972
HODI
|
$0.000044 | -0.31% | -13.59% | -36.27% |
30j
-66.51%
60j
6.23%
90j
-30.26%
|
Ouv. $0.00005015
Min. $0.00004339
Max. $0.0000506
|
$761.00 17.41M HODI | - |
|
||
| 5973 |
Monkey Sol Inu
5973
MSI
|
$0.000012 | -3.08% | -11.46% | 105.58% |
30j
30.73%
60j
9.55%
90j
-13.32%
|
Ouv. $0.00001463
Min. $0.00001176
Max. $0.00001493
|
$758.00 64.43M MSI | - |
|
||
| 5974 |
Orange Diamond
5974
Orange Diamond
|
$0.000079 | -1.83% | 2.56% | -8.93% |
30j
-11.25%
60j
-77.24%
90j
117.38%
|
Ouv. $0.00007767
Min. $0.0000759
Max. $0.00008057
|
$756.00 9.57M Orange Diamond | - |
|
||
| 5975 |
HZM Coin
5975
HZM
|
$0.000201 | 0.33% | -2.98% | -11.03% |
30j
-15.67%
60j
-0.05%
90j
-28.82%
|
Ouv. $0.000207
Min. $0.0002004
Max. $0.00020882
|
$751.00 3.74M HZM | - |
|
||
| 5976 |
Defi Tiger
5976
DTG
|
$0.0000000010 | -0.4% | -2.26% | -18.41% |
30j
-44.61%
60j
-73.47%
90j
-73.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$751.00 751.33B DTG | - |
|
||
| 5977 |
Bitcoin 2.0
5977
BTC2
|
$0.001579 | -1.14% | 9.28% | -8.29% |
30j
15.03%
60j
-44.24%
90j
-51.51%
|
Ouv. $0.00144513
Min. $0.00144513
Max. $0.00159768
|
$748.00 474.11K BTC2 | - |
|
||
| 5978 |
Macro Millions
5978
MACRO
|
$0.000390 | 1.01% | 1.23% | 0.68% |
30j
-10.01%
60j
-58.59%
90j
-66.45%
|
Ouv. $0.00038842
Min. $0.00038294
Max. $0.00039371
|
$747.00 1.92M MACRO | - |
|
||
| 5979 |
BasedBunny
5979
BUNNY
|
$0.000024 | -1.58% | 6.24% | -6.66% |
30j
20.77%
60j
-43.98%
90j
-15.64%
|
Ouv. $0.00002318
Min. $0.00002114
Max. $0.00002447
|
$743.00 31.01M BUNNY | - |
|
||
| 5980 |
Xrp Classic (new)
5980
XRPC
|
$0.000694 | 0.01% | 7.03% | -3.59% |
30j
-12.92%
60j
-12.65%
90j
-27.75%
|
Ouv. $0.0006619
Min. $0.00064839
Max. $0.00070328
|
$741.00 1.07M XRPC | - |
|
||
| 5981 |
Ton Raffles
5981
RAFF
|
$0.037611 | -0.07% | 1.15% | -4.39% |
30j
-14.05%
60j
-22.28%
90j
-36.56%
|
Ouv. $0.037631
Min. $0.036998
Max. $0.037631
|
$732.00 19.49K RAFF | - |
|
||
| 5982 |
Solayer USD
5982
SUSD
|
$1.1086 | 0.02% | 0.86% | -0.51% |
30j
0.3%
60j
-0.57%
90j
-0.26%
|
Ouv. $1.1003
Min. $1.0970
Max. $1.1086
|
$721.00 650.00 SUSD | - |
|
||
| 5983 |
Bored Candy City
5983
CANDY
|
$0.000590 | -0.79% | -0.05% | -5.31% |
30j
-15.37%
60j
-40.97%
90j
-54.04%
|
Ouv. $0.00060801
Min. $0.00058428
Max. $0.00060808
|
$717.00 1.21M CANDY | - |
|
||
| 5984 |
Proteo DeFi
5984
PROTEO
|
$0.008408 | -4.49% | -3.45% | -5.98% |
30j
-22.04%
60j
-38.12%
90j
-55.59%
|
Ouv. $0.00864
Min. $0.00840765
Max. $0.00880336
|
$715.00 85.08K PROTEO | - |
|
||
| 5985 |
BOLD
5985
BOLD
|
$0.000030 | 3.42% | 8.03% | -3.46% |
30j
-99.22%
60j
-98.46%
90j
-98.46%
|
Ouv. $0.00002865
Min. $0.00002524
Max. $0.00002985
|
$706.00 23.67M BOLD | - |
|
||
| 5986 |
Solana Shib
5986
SSHIB
|
$0.0000000010 | -2.15% | 1.06% | -18.39% |
30j
-31.92%
60j
-49.24%
90j
33.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$695.00 695.65B SSHIB | - |
|
||
| 5987 |
BitBook
5987
BBT
|
$0.000667 | -0.05% | 1.35% | -5.02% |
30j
-7.91%
60j
-28.4%
90j
-18.67%
|
Ouv. $0.00066423
Min. $0.00064954
Max. $0.00066897
|
$677.00 1.02M BBT | - |
|
||
| 5988 |
CAMELL
5988
CAMT
|
$0.002005 | -0.62% | -2% | -4.45% |
30j
-11.08%
60j
-17.18%
90j
-26.08%
|
Ouv. $0.00206883
Min. $0.00122419
Max. $0.00206883
|
$671.00 335.11K CAMT | - |
|
||
| 5989 |
DeepFakeAI
5989
FAKEAI
|
$0.000550 | -1.89% | 5.45% | -4.58% |
30j
-28.04%
60j
-54.43%
90j
-68.94%
|
Ouv. $0.00052512
Min. $0.00051783
Max. $0.00056064
|
$667.00 1.21M FAKEAI | - |
|
||
| 5990 |
Puff
5990
PUFF
|
$0.000673 | -0.78% | -1.25% | -5.38% |
30j
-8.24%
60j
-13.64%
90j
-41.59%
|
Ouv. $0.00077321
Min. $0.00066506
Max. $0.00077321
|
$665.00 989.12K PUFF | - |
|
||
| 5991 |
Shelling
5991
SHL
|
$0.00000014 | -0.36% | 1.44% | -4.19% |
30j
-4.31%
60j
11.27%
90j
-52.51%
|
Ouv. $0.000000135
Min. $0.000000131
Max. $0.000000135
|
$662.00 4.91B SHL | - |
|
||
| 5992 |
President Trump
5992
47
|
$0.000067 | -3.25% | -1.16% | -14.15% |
30j
-14.54%
60j
-41.05%
90j
-57.45%
|
Ouv. $0.00006832
Min. $0.00006277
Max. $0.00006898
|
$655.00 9.83M 47 | - |
|
||
| 5993 |
BaseSwap
5993
BSWAP
|
$0.014381 | -1.12% | 3.35% | 3% |
30j
-26.02%
60j
-63.12%
90j
-60.99%
|
Ouv. $0.014828
Min. $0.013659
Max. $0.014828
|
$654.00 45.49K BSWAP | - |
|
||
| 5994 |
Papparico Finance
5994
PPFT
|
$0.00000102 | -0.37% | 3.03% | -1.61% |
30j
12.88%
60j
-44.57%
90j
-82.93%
|
Ouv. $0.000000935
Min. $0.000000935
Max. $0.000001033
|
$653.00 640.08M PPFT | - |
|
||
| 5995 |
Cerebrum DAO
5995
NEURON
|
$0.000064 | -0.55% | 1.18% | -10.87% |
30j
-36.98%
60j
-61.53%
90j
-77.95%
|
Ouv. $0.00006471
Min. $0.00006147
Max. $0.00006495
|
$650.00 10.13M NEURON | - |
|
||
| 5996 |
Oggie
5996
OGGIE
|
$0.000068 | 1.1% | 6.11% | -5.2% |
30j
-2.75%
60j
-53.26%
90j
-83.33%
|
Ouv. $0.00006405
Min. $0.00006258
Max. $0.00006797
|
$646.00 9.51M OGGIE | - |
|
||
| 5997 |
TON xStock
5997
TONXX
|
$2.42 | -3.2% | -0.82% | -23.17% |
30j
-20.39%
60j
-39.8%
90j
-39.8%
|
Ouv. $2.4400
Min. $2.3700
Max. $2.5000
|
$645.00 266.00 TONXX | - |
|
||
| 5998 |
Degree Crypto Token
5998
DCT
|
$2.39 | 29.09% | -2.42% | -2.76% |
30j
-10.97%
60j
-26.58%
90j
-43.06%
|
Ouv. $2.4549
Min. $1.8502
Max. $2.4571
|
$644.00 269.00 DCT | - |
|
||
| 5999 |
Treble
5999
TREB
|
$0.082708 | -0.96% | -0.18% | -2.54% |
30j
-16.63%
60j
-46.75%
90j
-44.42%
|
Ouv. $0.083855
Min. $0.081837
Max. $0.08461
|
$636.00 7.70K TREB | - |
|
||
| 6000 |
Regen Network
6000
REGEN
|
$0.004772 | -1.63% | 2.16% | -23.55% |
30j
-42.81%
60j
-43.19%
90j
-52.8%
|
Ouv. $0.00471875
Min. $0.00433704
Max. $0.00485112
|
$632.00 132.61K REGEN | - |
|
33.845 Devises surveillées - Page
120 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.