Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Meme Index
5951
MEMEX
|
$0.000485 | -0.01% | 0.24% | -22.51% |
30j
-50.39%
60j
-60.65%
90j
-71.76%
|
Ouv. $0.00047006
Min. $0.00047006
Max. $0.00048517
|
$1.38K 2.84M MEMEX | - |
|
||
| 5952 |
Nucleon
5952
XCFX
|
$0.235788 | -0.81% | -1.27% | 5.1% |
30j
-8.89%
60j
74.67%
90j
145.73%
|
Ouv. $0.240052
Min. $0.230425
Max. $0.240052
|
$1.37K 5.83K XCFX | - |
|
||
| 5953 |
Dao Space
5953
DAOP
|
$0.010170 | 0.5% | 4.42% | -1.73% |
30j
1.45%
60j
2.46%
90j
6.35%
|
Ouv. $0.00943707
Min. $0.00943707
Max. $0.01017
|
$1.36K 133.73K DAOP | - |
|
||
| 5954 |
Launchium
5954
LNCHM
|
$0.000068 | 5.42% | 15.47% | -18% |
30j
-43.74%
60j
-63.69%
90j
-63.69%
|
Ouv. $0.00005943
Min. $0.00005846
Max. $0.00006808
|
$1.35K 19.98M LNCHM | - |
|
||
| 5955 |
Oracler
5955
ORACLER
|
$0.000024 | 1.89% | -0.09% | 15.75% |
30j
-50.04%
60j
-91.74%
90j
-97.05%
|
Ouv. $0.00002357
Min. $0.00002311
Max. $0.00002529
|
$1.32K 56.10M ORACLER | - |
|
||
| 5956 |
Chew
5956
CHEW
|
$0.000101 | 0.34% | -5.69% | 0.58% |
30j
-88.62%
60j
-88.62%
90j
-88.62%
|
Ouv. $0.00010653
Min. $0.00010023
Max. $0.00010664
|
$1.32K 13.11M CHEW | - |
|
||
| 5957 |
BoLe
5957
BL
|
$0.004304 | 0.08% | -1.54% | -1.77% |
30j
-55.34%
60j
-52.48%
90j
-43.47%
|
Ouv. $0.00436972
Min. $0.00430041
Max. $0.00457536
|
$1.32K 305.94K BL | - |
|
||
| 5958 |
Bonfire
5958
BONFIRE
|
$0.00000001 | -0.42% | 2% | 5.51% |
30j
6.71%
60j
27.25%
90j
36.96%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$1.30K 108.43B BONFIRE | - |
|
||
| 5959 |
MAO
5959
MAO
|
$0.000059 | 0.26% | 2.6% | 16.57% |
30j
187.09%
60j
-86.78%
90j
-86.78%
|
Ouv. $0.00005133
Min. $0.00005133
Max. $0.0000599
|
$1.28K 21.90M MAO | - |
|
||
| 5960 |
NIX
5960
NIX
|
$0.003576 | -0.43% | 1.24% | 17.87% |
30j
-4.86%
60j
12.39%
90j
42.12%
|
Ouv. $0.00353537
Min. $0.00352934
Max. $0.00359508
|
$1.27K 353.98K NIX | - |
|
||
| 5961 |
Tesla Dog
5961
DOGIMUS
|
$0.000397 | -1% | -3.35% | -23.12% |
30j
38.39%
60j
-83.75%
90j
-83.75%
|
Ouv. $0.00041108
Min. $0.00039731
Max. $0.00041459
|
$1.26K 3.18M DOGIMUS | - |
|
||
| 5962 |
ZARP Stablecoin
5962
ZARP
|
$0.056385 | 0.15% | 0.15% | 0.18% |
30j
0.87%
60j
3.64%
90j
3%
|
Ouv. $0.05624
Min. $0.056235
Max. $0.056385
|
$1.26K 22.36K ZARP | - |
|
||
| 5963 |
HowToPay
5963
HTP
|
$0.000107 | 0.42% | -1.06% | -18.32% |
30j
-20.64%
60j
-32.84%
90j
-52.25%
|
Ouv. $0.00010772
Min. $0.00010612
Max. $0.00010804
|
$1.23K 11.54M HTP | - |
|
||
| 5964 |
Healthmedi
5964
HMD
|
$0.000997 | -0.01% | - | -0.1% |
30j
0.71%
60j
-30.98%
90j
-30.88%
|
Ouv. $0.00099723
Min. $0.00099677
Max. $0.00099742
|
$1.23K 1.24M HMD | - |
|
||
| 5965 |
Moxie
5965
MOXIE
|
$0.000051 | -2.66% | 3.91% | 25.25% |
30j
-21.75%
60j
26.4%
90j
1.83%
|
Ouv. $0.00004794
Min. $0.00004781
Max. $0.00005197
|
$1.22K 24.11M MOXIE | - |
|
||
| 5966 |
WOOF
5966
WOOF
|
$0.000047 | -0.19% | 3.93% | 10.16% |
30j
-28.83%
60j
5.58%
90j
17.77%
|
Ouv. $0.00004581
Min. $0.00004489
Max. $0.00004835
|
$1.21K 25.67M WOOF | - |
|
||
| 5967 |
Boysclub on Base
5967
BOYS
|
$0.002085 | -0.31% | -2.78% | -3.76% |
30j
-28.8%
60j
-21.05%
90j
49.82%
|
Ouv. $0.00213004
Min. $0.00203395
Max. $0.0021461
|
$1.21K 579.86K BOYS | - |
|
||
| 5968 |
Peace Network
5968
PC
|
$0.018002 | -10.01% | 5.87% | 12.49% |
30j
12.51%
60j
-14.27%
90j
-37.94%
|
Ouv. $0.016
Min. $0.015999
Max. $0.022003
|
$1.21K 67.15K PC | - |
|
||
| 5969 |
BOLT
5969
BOLT
|
$0.000314 | -0.17% | -0.45% | 1.48% |
30j
-30.69%
60j
-22.09%
90j
-30.13%
|
Ouv. $0.00031468
Min. $0.00030616
Max. $0.0003176
|
$1.21K 3.85M BOLT | - |
|
||
| 5970 |
Tanuki
5970
TANUKI
|
$0.000068 | -0.46% | 11.2% | 5.65% |
30j
233.41%
60j
-97.78%
90j
-97.78%
|
Ouv. $0.00006028
Min. $0.00006026
Max. $0.00006806
|
$1.19K 17.62M TANUKI | - |
|
||
| 5971 |
xWIN Finance
5971
XWIN
|
$0.028689 | -0.1% | 1.36% | 6.61% |
30j
39.6%
60j
75.06%
90j
91.88%
|
Ouv. $0.028463
Min. $0.028281
Max. $0.028757
|
$1.19K 41.58K XWIN | - |
|
||
| 5972 |
Dragy
5972
DRAGY
|
$0.00000148 | 1.72% | 5.37% | 5.37% |
30j
5.37%
60j
5.37%
90j
5.37%
|
Ouv. $0.000001451
Min. $0.000001451
Max. $0.000001476
|
$1.19K 804.03M DRAGY | - |
|
||
| 5973 |
Mizar
5973
MZR
|
$0.001193 | -0.81% | 1.14% | -2.3% |
30j
-8.07%
60j
101.46%
90j
88.56%
|
Ouv. $0.00117108
Min. $0.00117108
Max. $0.0012023
|
$1.18K 991.93K MZR | - |
|
||
| 5974 |
Snake of Solana
5974
HISS
|
$0.00000035 | -0.21% | 7.82% | 5.02% |
30j
-19.54%
60j
-32.55%
90j
-25.35%
|
Ouv. $0.000000327
Min. $0.000000325
Max. $0.000000356
|
$1.18K 3.35B HISS | - |
|
||
| 5975 |
Open Swap
5975
OPENX
|
$0.039762 | -0.89% | 1% | -4.01% |
30j
19.68%
60j
28.45%
90j
72.04%
|
Ouv. $0.04037
Min. $0.038893
Max. $0.040601
|
$1.17K 29.46K OPENX | - |
|
||
| 5976 |
Pulse Drip
5976
PDRIP
|
$0.001922 | -1.61% | -25.16% | 7.89% |
30j
-71.53%
60j
-90.48%
90j
-91.43%
|
Ouv. $0.00214142
Min. $0.00192217
Max. $0.00263168
|
$1.16K 604.16K PDRIP | - |
|
||
| 5977 |
Wakanda Inu
5977
WKD
|
$0.0000000020 | - | 5.38% | 12.25% |
30j
83.69%
60j
98.73%
90j
97.53%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.15K 576.23B WKD | - |
|
||
| 5978 |
Print Protocol
5978
PRINT
|
$0.000087 | -0.5% | 4.67% | 1.01% |
30j
-17.02%
60j
-30.09%
90j
-30.09%
|
Ouv. $0.00008277
Min. $0.00008277
Max. $0.0000871
|
$1.15K 13.25M PRINT | - |
|
||
| 5979 |
MediChainX
5979
MEDXT
|
$0.002572 | 0.28% | -1.04% | 1.61% |
30j
-4.6%
60j
-61.28%
90j
-54.85%
|
Ouv. $0.00256162
Min. $0.00253008
Max. $0.00259956
|
$1.13K 441.08K MEDXT | - |
|
||
| 5980 |
Monopoly
5980
MONOPOLY
|
$0.000023 | -3.43% | 17.03% | -52.8% |
30j
-99.26%
60j
-99.26%
90j
-99.26%
|
Ouv. $0.00002012
Min. $0.00001939
Max. $0.00002353
|
$1.12K 49.23M MONOPOLY | - |
|
||
| 5981 |
Verge (ETH)
5981
XVG
|
$0.000120 | 0.16% | 7.64% | 5.56% |
30j
1.65%
60j
-44.88%
90j
-47.48%
|
Ouv. $0.00010819
Min. $0.00010819
Max. $0.00011959
|
$1.10K 9.21M XVG | - |
|
||
| 5982 |
Solidray (new)
5982
SRT
|
$0.000111 | -0.57% | -1.29% | 4.48% |
30j
86.41%
60j
105.34%
90j
110.83%
|
Ouv. $0.00011231
Min. $0.00011067
Max. $0.0001129
|
$1.09K 9.80M SRT | - |
|
||
| 5983 |
Arbitrove Protocol
5983
TROVE
|
$0.003751 | 1.94% | 1.53% | 4.11% |
30j
-4.32%
60j
40.55%
90j
66.46%
|
Ouv. $0.0036174
Min. $0.0036174
Max. $0.00375147
|
$1.08K 288.76K TROVE | - |
|
||
| 5984 |
CAMELL
5984
CAMT
|
$0.002518 | 0.06% | -2.05% | -0.83% |
30j
0.27%
60j
-10.09%
90j
0.86%
|
Ouv. $0.00255965
Min. $0.00244801
Max. $0.00257784
|
$1.06K 422.84K CAMT | - |
|
||
| 5985 |
Luffy
5985
LUFFY
|
$0.000039 | -0.25% | 4.58% | 6.07% |
30j
2.17%
60j
18.75%
90j
18.25%
|
Ouv. $0.00003706
Min. $0.00003706
Max. $0.00003885
|
$1.06K 27.34M LUFFY | - |
|
||
| 5986 |
Chainpal AI
5986
CPAL
|
$0.037139 | 2.51% | 6.26% | 7.95% |
30j
-46.1%
60j
-54.25%
90j
-34.39%
|
Ouv. $0.034949
Min. $0.034949
Max. $0.037138
|
$1.06K 28.45K CPAL | - |
|
||
| 5987 |
Ribbit
5987
RIBBIT
|
$0.0000000010 | -0.16% | 1.16% | 3.65% |
30j
8.06%
60j
75.15%
90j
35.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.05K 1.05T RIBBIT | - |
|
||
| 5988 |
Utherverse Xaeon
5988
UTHR
|
$0.026925 | -0.45% | 2.66% | -22.85% |
30j
-32.96%
60j
-25.57%
90j
-47.18%
|
Ouv. $0.026308
Min. $0.024797
Max. $0.027047
|
$1.04K 38.65K UTHR | - |
|
||
| 5989 |
Fry
5989
FRY
|
$0.020802 | -0.49% | -4.15% | -3.69% |
30j
-30.42%
60j
-86%
90j
-82.01%
|
Ouv. $0.0217
Min. $0.020604
Max. $0.021703
|
$1.04K 49.84K FRY | - |
|
||
| 5990 |
Satoshi Nakamoto
5990
SATOSHI
|
$0.942364 | 0.17% | 4.68% | -14.09% |
30j
-29.72%
60j
7.11%
90j
15.7%
|
Ouv. $0.901708
Min. $0.900163
Max. $0.942363
|
$1.02K 1.09K SATOSHI | - |
|
||
| 5991 |
Native Decentralized Euro Protocol Share
5991
NDEPS
|
$0.376158 | 0.18% | 0.55% | 0.53% |
30j
-1.09%
60j
-2.86%
90j
-9.24%
|
Ouv. $0.374689
Min. $0.373893
Max. $0.378326
|
$1.02K 2.72K NDEPS | - |
|
||
| 5992 |
Tusima Network
5992
TSM
|
$0.000514 | -1.81% | -1.24% | 0.09% |
30j
-21.82%
60j
-18.73%
90j
-29.85%
|
Ouv. $0.00051922
Min. $0.00051425
Max. $0.00055413
|
$1.02K 1.98M TSM | - |
|
||
| 5993 |
Agents AI
5993
AGENT
|
$0.000630 | -0.93% | 5.09% | -1.11% |
30j
-2.93%
60j
35.77%
90j
16.28%
|
Ouv. $0.00058069
Min. $0.00057714
Max. $0.00063603
|
$1.02K 1.61M AGENT | - |
|
||
| 5994 |
Pandemic Multiverse
5994
PMD
|
$0.000251 | -0.01% | -3.84% | -1.95% |
30j
-10.66%
60j
-15.17%
90j
-18.91%
|
Ouv. $0.000261
Min. $0.00023804
Max. $0.00026105
|
$1.01K 4.03M PMD | - |
|
||
| 5995 |
AID
5995
AID
|
$0.553618 | -0.13% | 0.68% | 0.77% |
30j
10.1%
60j
53.96%
90j
46.02%
|
Ouv. $0.549628
Min. $0.549357
Max. $0.554374
|
$997.00 1.80K AID | - |
|
||
| 5996 |
Harold
5996
HAROLD
|
$0.000272 | -0.18% | 6.87% | 26.63% |
30j
-21.51%
60j
-1.61%
90j
-55.61%
|
Ouv. $0.00025515
Min. $0.00025477
Max. $0.00027279
|
$992.00 3.64M HAROLD | - |
|
||
| 5997 |
Triad
5997
TRD
|
$0.026898 | -0.16% | 7.31% | 3.33% |
30j
-14%
60j
-29.78%
90j
-44.81%
|
Ouv. $0.025075
Min. $0.025064
Max. $0.026943
|
$985.00 36.63K TRD | - |
|
||
| 5998 |
Greenland Rare Bear
5998
NORDO
|
$0.000453 | -0.14% | 6.53% | 21.03% |
30j
-86.01%
60j
-88.76%
90j
-92.08%
|
Ouv. $0.00042594
Min. $0.00042504
Max. $0.00045526
|
$946.00 2.09M NORDO | - |
|
||
| 5999 |
Aviator
5999
AVI
|
$0.000362 | - | 3.16% | 11.91% |
30j
-31.12%
60j
34.13%
90j
30.06%
|
Ouv. $0.00034699
Min. $0.00034521
Max. $0.00036204
|
$946.00 2.61M AVI | - |
|
||
| 6000 |
RadioShack
6000
RADIO
|
$0.000314 | -0.34% | -7.77% | 18.77% |
30j
-0.24%
60j
9.01%
90j
15.76%
|
Ouv. $0.00034191
Min. $0.00031208
Max. $0.0003432
|
$945.00 3.01M RADIO | - |
|
33.126 Devises surveillées - Page
120 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.