Cap Marché $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monnaies
34.469
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
BLUE BUTT CHEESE
5951
BBC
|
$0.000019 | -0.3% | 5.06% | 1.55% |
30j
-0.43%
60j
-17.53%
90j
-35.81%
|
Ouv. $0.00001891
Min. $0.00001804
Max. $0.0000197
|
$51.00 2.65M BBC | - |
|
||
| 5952 |
Bonk on Base
5952
BONK
|
$0.0000000010 | -0.11% | 5.89% | 7.74% |
30j
11.06%
60j
-2.65%
90j
-51.97%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$51.00 51.04B BONK | - |
|
||
| 5953 |
Kibho Coin / Charix
5953
KBC
|
$0.016699 | - | -21.45% | -11.31% |
30j
-25.63%
60j
-13.43%
90j
-37.08%
|
Ouv. $0.021274
Min. $0.016693
Max. $0.021274
|
$50.00 3.01K KBC | - |
|
||
| 5954 |
Sunflower Land
5954
SFL
|
$0.051063 | -0.09% | -2.42% | 1.85% |
30j
-20.23%
60j
-11%
90j
-6.35%
|
Ouv. $0.05213
Min. $0.050926
Max. $0.052375
|
$50.00 981.00 SFL | - |
|
||
| 5955 |
Edelcoin
5955
EDLC
|
$0.579023 | - | - | 0.02% |
30j
-
60j
0.05%
90j
0.08%
|
Ouv. $0.579053
Min. $0.578903
Max. $0.579075
|
$50.00 86.00 EDLC | - |
|
||
| 5956 |
Tx24
5956
TXT
|
$0.000890 | - | 4.69% | -80.34% |
30j
-74.2%
60j
-77.42%
90j
-85.46%
|
Ouv. $0.00091987
Min. $0.00084988
Max. $0.0010099
|
$49.00 56.18K TXT | - |
|
||
| 5957 |
FNCY
5957
FNCY
|
$0.000744 | -0.06% | 1.38% | 12.82% |
30j
-13.7%
60j
-31.73%
90j
-76.22%
|
Ouv. $0.00073248
Min. $0.00073181
Max. $0.0007468
|
$48.00 65.00K FNCY | - |
|
||
| 5958 |
Fisco Coin
5958
FSCC
|
$0.061835 | -0.09% | 0.5% | 3.4% |
30j
-11.67%
60j
-15.47%
90j
-36.67%
|
Ouv. $0.061472
Min. $0.058617
Max. $0.063149
|
$48.00 777.00 FSCC | - |
|
||
| 5959 |
Bitcoin on Base
5959
BTCB
|
$0.095376 | - | 2.56% | -5.66% |
30j
1.99%
60j
-17.9%
90j
-50.64%
|
Ouv. $0.092657
Min. $0.088977
Max. $0.096112
|
$48.00 503.00 BTCB | - |
|
||
| 5960 |
FRED
5960
FRED
|
$0.000141 | - | 4.2% | 0.51% |
30j
-1.44%
60j
-10.57%
90j
-39.81%
|
Ouv. $0.00013447
Min. $0.00013302
Max. $0.00014225
|
$46.00 326.82K FRED | - |
|
||
| 5961 |
ETF
5961
ETF
|
$0.0000000010 | -1.51% | 5.96% | -1.98% |
30j
-23.52%
60j
-68.17%
90j
-60.95%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$44.00 44.42B ETF | - |
|
||
| 5962 |
MEWING
5962
$MEWING
|
$0.000040 | -0.11% | 3.44% | 0.47% |
30j
24.95%
60j
17.58%
90j
-37.03%
|
Ouv. $0.00003848
Min. $0.00003732
Max. $0.00003985
|
$44.00 1.11M $MEWING | - |
|
||
| 5963 |
Binances Palu
5963
PALU
|
$0.000023 | 0.08% | 2.27% | 1.78% |
30j
-19.84%
60j
-22.65%
90j
-59.51%
|
Ouv. $0.00002232
Min. $0.00002222
Max. $0.00002307
|
$43.00 1.90M PALU | - |
|
||
| 5964 |
MetaHint
5964
MTHT
|
$0.571899 | -0.09% | 1.29% | -12.91% |
30j
-31.95%
60j
-31.88%
90j
-39.92%
|
Ouv. $0.563024
Min. $0.563024
Max. $0.574649
|
$43.00 75.00 MTHT | - |
|
||
| 5965 |
IceCream
5965
ICE
|
$0.113505 | -0.62% | -7.54% | 15.13% |
30j
-13.04%
60j
-4.93%
90j
-7.14%
|
Ouv. $0.123712
Min. $0.109379
Max. $0.135076
|
$42.00 376.00 ICE | - |
|
||
| 5966 |
PulseX
5966
PLSX
|
$0.00000501 | - | - | -5.35% |
30j
-32.31%
60j
-42.19%
90j
-58.45%
|
Ouv. $0.000005009
Min. $0.000005008
Max. $0.0000058799
|
$42.00 8.50M PLSX | - |
|
||
| 5967 |
Zeniq
5967
ZENIQ
|
$0.003255 | - | -44.7% | -44.43% |
30j
132.3%
60j
55.08%
90j
55.09%
|
Ouv. $0.00588633
Min. $0.00325363
Max. $0.00588633
|
$40.00 12.54K ZENIQ | - |
|
||
| 5968 |
HARRIS DOGS
5968
DOGS
|
$0.000031 | 0.08% | 4.15% | 4.54% |
30j
-99.99%
60j
-97.99%
90j
-99.19%
|
Ouv. $0.00002928
Min. $0.00002903
Max. $0.00003187
|
$40.00 1.30M DOGS | - |
|
||
| 5969 |
Grow Token
5969
GROW
|
$0.001695 | 0.18% | 7.44% | -29.01% |
30j
-34.55%
60j
-28.81%
90j
-44.45%
|
Ouv. $0.0015934
Min. $0.00157752
Max. $0.00170441
|
$39.00 23.14K GROW | - |
|
||
| 5970 |
Bitcoin 2.0
5970
BTC2.0
|
$0.028868 | -0.06% | 63.52% | 6.43% |
30j
86.99%
60j
82.93%
90j
12.74%
|
Ouv. $0.017674
Min. $0.016862
Max. $0.028925
|
$38.00 1.34K BTC2.0 | - |
|
||
| 5971 |
RUM - Pirates of Arrland Token
5971
RUM
|
$0.000054 | -1.94% | -0.87% | 3.37% |
30j
14.35%
60j
16.45%
90j
-30.19%
|
Ouv. $0.00005357
Min. $0.00005357
Max. $0.00005484
|
$38.00 709.70K RUM | - |
|
||
| 5972 |
Grizzly Honey
5972
GHNY
|
$0.018608 | -0.16% | 1.72% | -0.78% |
30j
-2.22%
60j
-6.83%
90j
-38.94%
|
Ouv. $0.018185
Min. $0.018118
Max. $0.018704
|
$37.00 2.04K GHNY | - |
|
||
| 5973 |
Nutcash
5973
NCASH
|
$0.003684 | 6.33% | 6.33% | 3.49% |
30j
9.75%
60j
11.87%
90j
-33.01%
|
Ouv. $0.00333462
Min. $0.00333462
Max. $0.00368354
|
$37.00 10.26K NCASH | - |
|
||
| 5974 |
ZINC
5974
ZINC
|
$0.000921 | 0.21% | 5.07% | -1.73% |
30j
-7.94%
60j
-7.88%
90j
-73.63%
|
Ouv. $0.00086944
Min. $0.00086097
Max. $0.00092262
|
$34.00 37.28K ZINC | - |
|
||
| 5975 |
Heavenland
5975
HTO
|
$0.000136 | -0.28% | -12.96% | -24.7% |
30j
-62.47%
60j
-61.58%
90j
-63.4%
|
Ouv. $0.00015493
Min. $0.00013596
Max. $0.00015821
|
$33.00 249.98K HTO | - |
|
||
| 5976 |
Bancor Governance Token
5976
VBNT
|
$0.236069 | 0.21% | 7.59% | -18.4% |
30j
-23.56%
60j
-23.51%
90j
-38.39%
|
Ouv. $0.217589
Min. $0.215471
Max. $0.236449
|
$33.00 143.00 VBNT | - |
|
||
| 5977 |
Takamaka Green Coin
5977
TKG
|
$1.3545 | - | 17.78% | -1.86% |
30j
-16.91%
60j
-8.84%
90j
-16.43%
|
Ouv. $1.1498
Min. $1.1497
Max. $1.3545
|
$32.00 24.00 TKG | - |
|
||
| 5978 |
Satoshi Nakamoto
5978
SATOSHI
|
$0.439451 | 0.04% | 9.85% | -5.83% |
30j
-5.77%
60j
-26.68%
90j
-57.1%
|
Ouv. $0.400017
Min. $0.397719
Max. $0.43945
|
$32.00 73.00 SATOSHI | - |
|
||
| 5979 |
AMMYI Coin
5979
AMI
|
$0.001115 | -0.06% | 1.56% | -94.52% |
30j
-20.78%
60j
-51.9%
90j
-1.81%
|
Ouv. $0.00109873
Min. $0.0010965
Max. $0.00111596
|
$31.00 28.39K AMI | - |
|
||
| 5980 |
Aliens
5980
ALIENS
|
$0.00000567 | 2.17% | 7.82% | 2.4% |
30j
-0.2%
60j
-27.07%
90j
-27.07%
|
Ouv. $0.000005254
Min. $0.000005254
Max. $0.000005665
|
$30.00 5.45M ALIENS | - |
|
||
| 5981 |
Metan Evolutions
5981
METAN
|
$0.008680 | -0.01% | 0.39% | 39.42% |
30j
42.85%
60j
118.64%
90j
236.17%
|
Ouv. $0.00864547
Min. $0.00859771
Max. $0.00869378
|
$30.00 3.50K METAN | - |
|
||
| 5982 |
Wrapped COINBASE
5982
WRAPPEDCOINB1
|
$0.000220 | - | - | 0.02% |
30j
-0.01%
60j
0.05%
90j
0.09%
|
Ouv. $0.00021998
Min. $0.00021992
Max. $0.00021999
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 5983 |
Omni
5983
OMNI
|
$1.1310 | - | - | - |
30j
-
60j
-
90j
-16.83%
|
Ouv. $1.1310
Min. $1.1310
Max. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 5984 |
Cancer
5984
CANCER
|
$0.000057 | 0.75% | 5.99% | -0.95% |
30j
1.16%
60j
-0.78%
90j
-39.53%
|
Ouv. $0.00005346
Min. $0.00005227
Max. $0.00005653
|
$29.00 525.32K CANCER | - |
|
||
| 5985 |
x402jobs
5985
JOBS
|
$0.000011 | 0.28% | 5.51% | 4.93% |
30j
-69.63%
60j
-92.29%
90j
-99.03%
|
Ouv. $0.00001065
Min. $0.00001029
Max. $0.00001101
|
$28.00 2.62M JOBS | - |
|
||
| 5986 |
NFTL
5986
NFTL
|
$0.000908 | 0.17% | 0.06% | -4.23% |
30j
-15.7%
60j
-19.86%
90j
-40.52%
|
Ouv. $0.00093432
Min. $0.00088022
Max. $0.00093432
|
$28.00 31.23K NFTL | - |
|
||
| 5987 |
DOGAI
5987
DOGAI
|
$0.000096 | -1.83% | 5.43% | 1.83% |
30j
-6.15%
60j
-5.91%
90j
-38.28%
|
Ouv. $0.00009067
Min. $0.00009067
Max. $0.00009738
|
$26.00 279.09K DOGAI | - |
|
||
| 5988 |
Chains of War
5988
MIRA
|
$0.034435 | -0.01% | -1.22% | -2.58% |
30j
-12.27%
60j
-21.59%
90j
41.4%
|
Ouv. $0.034771
Min. $0.034398
Max. $0.035055
|
$26.00 766.00 MIRA | - |
|
||
| 5989 |
CFB
5989
CFB
|
$0.00000078 | - | 29.34% | -7.77% |
30j
25.19%
60j
8.69%
90j
-51.29%
|
Ouv. $0.000000652
Min. $0.000000602
Max. $0.000000779
|
$26.00 33.55M CFB | - |
|
||
| 5990 |
Thales
5990
THALES
|
$0.140900 | 0.03% | 5.34% | 1.63% |
30j
5.62%
60j
-7.48%
90j
-46.9%
|
Ouv. $0.133477
Min. $0.131165
Max. $0.140899
|
$25.00 180.00 THALES | - |
|
||
| 5991 |
Anyspend
5991
ANY
|
$0.032946 | 0.45% | 6.84% | 6.77% |
30j
10.28%
60j
4.82%
90j
-49.39%
|
Ouv. $0.030796
Min. $0.030487
Max. $0.032945
|
$24.00 735.00 ANY | - |
|
||
| 5992 |
GoldMiner
5992
GM
|
$0.00000022 | -0.29% | 1.77% | -0.64% |
30j
-1.51%
60j
-4.7%
90j
-27.72%
|
Ouv. $0.000000219
Min. $0.000000219
Max. $0.000000226
|
$24.00 108.60M GM | - |
|
||
| 5993 |
CDARI
5993
BAC
|
$0.001908 | - | -0.07% | -13.28% |
30j
-38.25%
60j
-12.67%
90j
-51.38%
|
Ouv. $0.00190884
Min. $0.0019074
Max. $0.00190925
|
$23.00 12.48K BAC | - |
|
||
| 5994 |
CelebrityCoinV2
5994
CCV2
|
$0.010999 | -17.85% | -22.55% | -43.57% |
30j
-60.4%
60j
-57.76%
90j
-60.67%
|
Ouv. $0.014198
Min. $0.010757
Max. $0.014201
|
$23.00 2.16K CCV2 | - |
|
||
| 5995 |
Liquid Mercury
5995
MERC
|
$0.003991 | - | 20.84% | 46.68% |
30j
-10.68%
60j
-25.9%
90j
29.85%
|
Ouv. $0.00330263
Min. $0.0032555
Max. $0.004
|
$23.00 5.87K MERC | - |
|
||
| 5996 |
JEXchange
5996
JEX
|
$0.000524 | 0.01% | 5.27% | 4.44% |
30j
-7.65%
60j
-24.17%
90j
-31.73%
|
Ouv. $0.00049529
Min. $0.00049224
Max. $0.00052376
|
$21.00 41.35K JEX | - |
|
||
| 5997 |
KongSwap
5997
KONG
|
$0.000583 | 1.61% | 11.68% | -4.57% |
30j
-80.87%
60j
-73.73%
90j
-64.49%
|
Ouv. $0.00051644
Min. $0.00051203
Max. $0.00058809
|
$20.00 35.66K KONG | - |
|
||
| 5998 |
Roxonn
5998
ROXN
|
$0.001418 | - | 3.73% | 4.06% |
30j
0.93%
60j
-26.55%
90j
-39.74%
|
Ouv. $0.0013668
Min. $0.0013668
Max. $0.0014338
|
$19.00 14.08K ROXN | - |
|
||
| 5999 |
Bit Hotel
5999
BTH
|
$0.000160 | -0.07% | -0.69% | -1.66% |
30j
-16.33%
60j
7.05%
90j
-3.7%
|
Ouv. $0.00016111
Min. $0.00015907
Max. $0.00016111
|
$19.00 120.39K BTH | - |
|
||
| 6000 |
Monsters Clan
6000
MONS
|
$0.003365 | -0.84% | -0.85% | -0.89% |
30j
-0.97%
60j
-0.4%
90j
-2.48%
|
Ouv. $0.00337829
Min. $0.00336514
Max. $0.00339414
|
$18.00 5.55K MONS | - |
|
34.469 Devises surveillées - Page
120 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.