Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
doginwotah
5951
WATER
|
$0.00000999 | -1.92% | -2.01% | 5.25% |
30j
-6.15%
60j
-14.8%
90j
4.08%
|
Ouv. $0.0000104
Min. $0.000009702
Max. $0.0000104
|
$2.21K 221.08M WATER | - |
|
||
| 5952 |
ZARP Stablecoin
5952
ZARP
|
$0.056627 | -0.02% | 4.24% | 1.93% |
30j
2.84%
60j
4.67%
90j
8.78%
|
Ouv. $0.055814
Min. $0.053782
Max. $0.05669
|
$2.20K 38.89K ZARP | - |
|
||
| 5953 |
Frencoin
5953
FREN
|
$0.014488 | 0.27% | 3.93% | 18.91% |
30j
7.04%
60j
-7.68%
90j
49.45%
|
Ouv. $0.013939
Min. $0.013808
Max. $0.014488
|
$2.19K 151.14K FREN | - |
|
||
| 5954 |
LeisurePay
5954
LPY
|
$0.002300 | 0.01% | 0.02% | -7.96% |
30j
-36.98%
60j
-23.32%
90j
-4.14%
|
Ouv. $0.00230012
Min. $0.00229948
Max. $0.00230108
|
$2.18K 946.05K LPY | - |
|
||
| 5955 |
Crodie
5955
CRODIE
|
$0.000290 | 0.31% | -1.72% | 2.47% |
30j
18.41%
60j
15.29%
90j
41.79%
|
Ouv. $0.00030107
Min. $0.00028127
Max. $0.00030107
|
$2.17K 7.46M CRODIE | - |
|
||
| 5956 |
Biceps
5956
BICS
|
$0.00000035 | -0.04% | 1.98% | -2.37% |
30j
3.18%
60j
-11.66%
90j
28.59%
|
Ouv. $0.000000343
Min. $0.000000327
Max. $0.000000351
|
$2.17K 6.21B BICS | - |
|
||
| 5957 |
Landwolf
5957
WOLF
|
$0.00000520 | - | 3.87% | 16.22% |
30j
3.44%
60j
-20.96%
90j
40.78%
|
Ouv. $0.00000508
Min. $0.000005004
Max. $0.000005247
|
$2.15K 413.52M WOLF | - |
|
||
| 5958 |
Veno Finance
5958
LCRO
|
$0.131161 | -0.08% | 3.86% | 15.53% |
30j
18.84%
60j
8.8%
90j
32.43%
|
Ouv. $0.127158
Min. $0.125256
Max. $0.132287
|
$2.14K 16.35K LCRO | - |
|
||
| 5959 |
Waves Ducks
5959
EGG
|
$2.76 | -0.85% | 2.73% | 6.27% |
30j
-14.96%
60j
-96.77%
90j
-18.27%
|
Ouv. $2.7434
Min. $2.6720
Max. $2.8268
|
$2.12K 769.00 EGG | - |
|
||
| 5960 |
Gamma Strategies
5960
GAMMA
|
$0.018622 | 0.03% | -8.06% | -15.08% |
30j
-28.84%
60j
-37.48%
90j
-22.5%
|
Ouv. $0.020272
Min. $0.018608
Max. $0.02035
|
$2.09K 112.39K GAMMA | - |
|
||
| 5961 |
Astroport
5961
ASTRO
|
$0.011564 | -0.1% | 12.35% | 50.47% |
30j
13.78%
60j
5.67%
90j
22.38%
|
Ouv. $0.010312
Min. $0.010213
Max. $0.011842
|
$2.09K 180.50K ASTRO | - |
|
||
| 5962 |
CSR
5962
CSR
|
$0.004501 | 0.01% | -4.24% | -13.79% |
30j
-28.9%
60j
-44.57%
90j
-53.06%
|
Ouv. $0.00470054
Min. $0.00444033
Max. $0.00495033
|
$2.09K 463.48K CSR | - |
|
||
| 5963 |
ZMINE
5963
ZMN
|
$0.013529 | 0.19% | 0.8% | 7.64% |
30j
10.93%
60j
12.48%
90j
16.2%
|
Ouv. $0.013742
Min. $0.013357
Max. $0.013742
|
$2.06K 152.61K ZMN | - |
|
||
| 5964 |
Ishi
5964
ISHI
|
$0.00000018 | -0.42% | -12.42% | -8.3% |
30j
-37.49%
60j
-39.26%
90j
-7.8%
|
Ouv. $0.000000208
Min. $0.0000001819
Max. $0.000000208
|
$2.06K 11.32B ISHI | - |
|
||
| 5965 |
Game 5 BALL
5965
BALL
|
$0.003203 | -0.72% | 6.09% | 15.67% |
30j
255.8%
60j
3.13%
90j
84.52%
|
Ouv. $0.00309402
Min. $0.00301863
Max. $0.00323016
|
$2.05K 639.85K BALL | - |
|
||
| 5966 |
ETFSwap
5966
ETFS
|
$0.000786 | -1.41% | -8.5% | 21.39% |
30j
-7.91%
60j
-47.88%
90j
-69.65%
|
Ouv. $0.00086497
Min. $0.0007573
Max. $0.00086497
|
$2.04K 2.60M ETFS | - |
|
||
| 5967 |
Envision
5967
VIS
|
$0.010098 | -0.12% | -2.18% | -1.2% |
30j
-36.33%
60j
-42.09%
90j
-43.43%
|
Ouv. $0.010757
Min. $0.00984454
Max. $0.010757
|
$2.03K 201.41K VIS | - |
|
||
| 5968 |
Frax Price Index
5968
FPI
|
$1.1390 | - | 0.04% | 0.05% |
30j
0.23%
60j
0.02%
90j
0.26%
|
Ouv. $1.1379
Min. $1.1379
Max. $1.1391
|
$2.03K 1.78K FPI | - |
|
||
| 5969 |
BIG Ecosystem
5969
CNCT
|
$0.004563 | -5.64% | -6.91% | -15.65% |
30j
-18.71%
60j
-43.01%
90j
-56.37%
|
Ouv. $0.00490222
Min. $0.00456302
Max. $0.00491177
|
$2.03K 444.51K CNCT | - |
|
||
| 5970 |
BTCASH
5970
BTMETA
|
$0.000810 | 5.14% | 6.58% | 1.26% |
30j
138.24%
60j
305.99%
90j
278.97%
|
Ouv. $0.00076014
Min. $0.00076007
Max. $0.0008499
|
$2.02K 2.50M BTMETA | - |
|
||
| 5971 |
PulseBitcoin
5971
PLSB
|
$0.048720 | -2.28% | -1.29% | -9.65% |
30j
-23.2%
60j
5.86%
90j
1148.58%
|
Ouv. $0.049777
Min. $0.046572
Max. $0.050415
|
$2.02K 41.44K PLSB | - |
|
||
| 5972 |
Satori Network
5972
SATORI
|
$1.70 | 0.01% | 19.5% | 44.07% |
30j
-43.34%
60j
-42.56%
90j
-56.4%
|
Ouv. $1.6722
Min. $1.4117
Max. $1.7003
|
$2.02K 1.19K SATORI | - |
|
||
| 5973 |
ScapesMania
5973
MANIA
|
$0.000437 | -0.27% | -2.42% | -6.99% |
30j
-14.76%
60j
8.14%
90j
-8.93%
|
Ouv. $0.00044911
Min. $0.00043747
Max. $0.00044979
|
$1.99K 4.56M MANIA | - |
|
||
| 5974 |
Swiss Capital / Komet
5974
SC
|
$1.0955 | 0.49% | 0.27% | 0.42% |
30j
0.49%
60j
0.46%
90j
0.46%
|
Ouv. $1.0904
Min. $1.0897
Max. $1.0954
|
$1.98K 1.81K SC | - |
|
||
| 5975 |
Treble
5975
TREB
|
$0.287098 | 0.37% | 1.32% | 4.1% |
30j
-41.33%
60j
-9.83%
90j
15.33%
|
Ouv. $0.28712
Min. $0.277125
Max. $0.289569
|
$1.97K 6.87K TREB | - |
|
||
| 5976 |
COTI Governance Token
5976
gCOTI
|
$0.010217 | - | 4.41% | -1.76% |
30j
-8.91%
60j
-25.39%
90j
-22.16%
|
Ouv. $0.00980662
Min. $0.00978512
Max. $0.010724
|
$1.93K 188.73K gCOTI | - |
|
||
| 5977 |
SHIBONK
5977
SBONK
|
$0.526856 | -11.5% | 9.64% | 24.96% |
30j
-1.16%
60j
-42.21%
90j
-1.89%
|
Ouv. $0.486911
Min. $0.463276
Max. $0.595366
|
$1.91K 3.63K SBONK | - |
|
||
| 5978 |
PVC Meta
5978
PVC
|
$0.008445 | -0.24% | 0.97% | 0.99% |
30j
-0.48%
60j
-6.95%
90j
-8.95%
|
Ouv. $0.00840631
Min. $0.00830531
Max. $0.00853486
|
$1.89K 224.20K PVC | - |
|
||
| 5979 |
Assimilate
5979
SIM
|
$0.005564 | -0.54% | 1.52% | 50.5% |
30j
-24.89%
60j
30.36%
90j
177.1%
|
Ouv. $0.00553259
Min. $0.00536599
Max. $0.00561237
|
$1.88K 337.08K SIM | - |
|
||
| 5980 |
Earthlings.land
5980
STEAM
|
$0.010946 | -0.06% | -0.6% | 34.52% |
30j
54.05%
60j
25.79%
90j
57.45%
|
Ouv. $0.011163
Min. $0.010761
Max. $0.011221
|
$1.87K 170.96K STEAM | - |
|
||
| 5981 |
LFIT
5981
LFIT
|
$0.739668 | 0.01% | 0.06% | -0.06% |
30j
-0.38%
60j
-1.14%
90j
2.18%
|
Ouv. $0.739366
Min. $0.739185
Max. $0.73997
|
$1.85K 2.51K LFIT | - |
|
||
| 5982 |
PepeSol
5982
PEPE
|
$0.000414 | 0.48% | 2.83% | 3.25% |
30j
-24.41%
60j
-22.55%
90j
8.75%
|
Ouv. $0.00039566
Min. $0.00039566
Max. $0.00041424
|
$1.85K 4.47M PEPE | - |
|
||
| 5983 |
Moonsama
5983
SAMA
|
$0.002245 | 0.77% | 8.13% | 7.96% |
30j
-20.34%
60j
-43.32%
90j
-15.07%
|
Ouv. $0.00206937
Min. $0.0020582
Max. $0.00224476
|
$1.84K 821.76K SAMA | - |
|
||
| 5984 |
Overnight.fi USD+ (Blast)
5984
USD+
|
$0.9990 | -0.36% | 0.54% | 0.62% |
30j
0.07%
60j
-0.16%
90j
-0.06%
|
Ouv. $0.9986
Min. $0.98928
Max. $1.0026
|
$1.84K 1.84K USD+ | - |
|
||
| 5985 |
Sunflower Land
5985
SFL
|
$0.079436 | 0.19% | -3.07% | -5.62% |
30j
-14.61%
60j
-16.94%
90j
-16.27%
|
Ouv. $0.081926
Min. $0.077448
Max. $0.08212
|
$1.84K 23.12K SFL | - |
|
||
| 5986 |
Talentum
5986
TAL
|
$125.02 | -0.55% | -0.06% | -3.09% |
30j
-4.35%
60j
445.84%
90j
423.08%
|
Ouv. $129.31
Min. $124.28
Max. $129.84
|
$1.82K 14.00 TAL | - |
|
||
| 5987 |
Boblles
5987
BOBLS
|
$0.000150 | 0.27% | 11.16% | -8.96% |
30j
-9.55%
60j
-37.8%
90j
-63.36%
|
Ouv. $0.00013478
Min. $0.00013404
Max. $0.00015032
|
$1.81K 12.01M BOBLS | - |
|
||
| 5988 |
Solidray (new)
5988
SRT
|
$0.000052 | -0.3% | -0.78% | -8.19% |
30j
-2.67%
60j
-2.85%
90j
-13.85%
|
Ouv. $0.00005219
Min. $0.00005176
Max. $0.0000538
|
$1.79K 34.66M SRT | - |
|
||
| 5989 |
Welshare Health
5989
WEL
|
$0.002647 | -2.27% | 4% | 8.48% |
30j
-22.6%
60j
-55.12%
90j
-59.95%
|
Ouv. $0.00254468
Min. $0.00254022
Max. $0.00277455
|
$1.79K 677.78K WEL | - |
|
||
| 5990 |
ALGORITHA AI
5990
ALGOAI
|
$0.000039 | 0.39% | 21.3% | 6.82% |
30j
11.37%
60j
-93.64%
90j
-92.09%
|
Ouv. $0.00003253
Min. $0.00003184
Max. $0.00003874
|
$1.79K 46.36M ALGOAI | - |
|
||
| 5991 |
Aros
5991
AROS
|
$0.000041 | -12.93% | 7.45% | 29.12% |
30j
-87.13%
60j
-87.13%
90j
-87.13%
|
Ouv. $0.00003852
Min. $0.0000371
Max. $0.0000481
|
$1.79K 43.21M AROS | - |
|
||
| 5992 |
AVA Chiang Mai Night Safari
5992
AVA
|
$0.000092 | 0.42% | -7.92% | -5.52% |
30j
-39.71%
60j
-52.14%
90j
-21.4%
|
Ouv. $0.00010009
Min. $0.00008753
Max. $0.00010009
|
$1.78K 19.31M AVA | - |
|
||
| 5993 |
PotCoin
5993
POT
|
$0.002400 | -0.22% | -7.47% | 15.05% |
30j
-45.97%
60j
-28.02%
90j
-50.72%
|
Ouv. $0.00272301
Min. $0.00212264
Max. $0.00272301
|
$1.78K 739.90K POT | - |
|
||
| 5994 |
Devikins
5994
DVK
|
$0.000232 | 2.04% | 0.38% | 4.1% |
30j
-12.01%
60j
20.82%
90j
20.82%
|
Ouv. $0.00023052
Min. $0.00022606
Max. $0.0002353
|
$1.76K 7.58M DVK | - |
|
||
| 5995 |
Byat
5995
BYAT
|
$0.00000846 | -0.33% | 2.58% | 11.31% |
30j
15.12%
60j
0.32%
90j
18.12%
|
Ouv. $0.000008147
Min. $0.000008061
Max. $0.000008521
|
$1.75K 207.31M BYAT | - |
|
||
| 5996 |
BGEO(Bitcoin Global Eternal Oasis)
5996
BGEO
|
$0.737141 | 0.69% | -1.45% | -4.03% |
30j
11.67%
60j
-13.29%
90j
-48.6%
|
Ouv. $0.727039
Min. $0.709133
Max. $0.749012
|
$1.74K 2.36K BGEO | - |
|
||
| 5997 |
Anryton
5997
MOL
|
$0.108262 | -0.25% | 9.42% | 325.74% |
30j
2992.8%
60j
34817.9%
90j
36.17%
|
Ouv. $0.098936
Min. $0.098936
Max. $0.109851
|
$1.74K 16.03K MOL | - |
|
||
| 5998 |
Carbify
5998
CBY
|
$0.172147 | -1.03% | -1.81% | -13.63% |
30j
-6.75%
60j
-4.95%
90j
-10.28%
|
Ouv. $0.174225
Min. $0.172146
Max. $0.176656
|
$1.73K 10.04K CBY | - |
|
||
| 5999 |
QI Blockchain
5999
QIE
|
$0.003788 | 0.01% | 65.65% | 109.1% |
30j
40.8%
60j
26.63%
90j
4.35%
|
Ouv. $0.00228697
Min. $0.00197544
Max. $0.0044465
|
$1.72K 452.94K QIE | - |
|
||
| 6000 |
BITCOIN FUTURE
6000
BTCF
|
$0.079814 | 0.03% | -1.88% | -5.76% |
30j
-7.19%
60j
-20.19%
90j
-19.9%
|
Ouv. $0.081365
Min. $0.079023
Max. $0.081506
|
$1.70K 21.35K BTCF | - |
|
32.437 Devises surveillées - Page
120 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.