Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Brian Arm Strong
5951
BRIAN
|
$0.000348 | 0.5% | -6.79% | -11.54% |
30j
-46.46%
60j
-50.04%
90j
-40.19%
|
Ouv. $0.00037501
Min. $0.00034543
Max. $0.00037838
|
$608.00 1.75M BRIAN | - |
|
||
| 5952 |
Taurus
5952
TAURUS
|
$0.000051 | -3.61% | -3.49% | -23.65% |
30j
-42.17%
60j
-52.79%
90j
-45.47%
|
Ouv. $0.00005288
Min. $0.00005098
Max. $0.00005294
|
$606.00 11.88M TAURUS | - |
|
||
| 5953 |
Genius Yield
5953
GENS
|
$0.002307 | -1.67% | 14.11% | 1.65% |
30j
-41.51%
60j
-52.89%
90j
-57.83%
|
Ouv. $0.00202174
Min. $0.00202174
Max. $0.00240974
|
$604.00 262.02K GENS | - |
|
||
| 5954 |
Wenwifhat
5954
WHY
|
$0.000329 | -5.24% | 4.12% | -8.56% |
30j
-40%
60j
-7.81%
90j
-61.44%
|
Ouv. $0.00030454
Min. $0.00028818
Max. $0.00038573
|
$599.00 1.82M WHY | - |
|
||
| 5955 |
Quantrex
5955
QTX
|
$0.189148 | -0.04% | -0.34% | -0.15% |
30j
-6.47%
60j
-49.76%
90j
-49.76%
|
Ouv. $0.18977
Min. $0.188846
Max. $0.190168
|
$599.00 3.17K QTX | - |
|
||
| 5956 |
CDG PROJECT
5956
CDG
|
$0.012999 | -0.01% | -3.7% | 9.36% |
30j
-9.54%
60j
-0.78%
90j
-88.79%
|
Ouv. $0.012501
Min. $0.012096
Max. $0.013502
|
$595.00 45.80K CDG | - |
|
||
| 5957 |
Kamala Horris
5957
KAMA
|
$0.000080 | -3.93% | -6.52% | -16.62% |
30j
-4.76%
60j
1.5%
90j
3.42%
|
Ouv. $0.00008583
Min. $0.00008023
Max. $0.00008583
|
$574.00 7.16M KAMA | - |
|
||
| 5958 |
tooker kurlson
5958
TOOKER
|
$0.000092 | 1.17% | -6.54% | -8.06% |
30j
-37.92%
60j
-38.46%
90j
-46.08%
|
Ouv. $0.00009773
Min. $0.00009057
Max. $0.00009849
|
$569.00 6.22M TOOKER | - |
|
||
| 5959 |
FPIBANK
5959
FPIBANK
|
$0.000456 | 0.97% | -2.41% | -17.34% |
30j
-37.9%
60j
-67.37%
90j
-63.73%
|
Ouv. $0.00047618
Min. $0.00044891
Max. $0.00047618
|
$568.00 1.25M FPIBANK | - |
|
||
| 5960 |
Crypto BAN
5960
BAN
|
$0.003071 | 0.58% | -5.08% | -8.41% |
30j
-34.62%
60j
-31.94%
90j
-39%
|
Ouv. $0.00315909
Min. $0.00305267
Max. $0.00324174
|
$566.00 184.36K BAN | - |
|
||
| 5961 |
MELEGA
5961
MARCO
|
$0.000844 | 0.26% | -3.2% | -0.21% |
30j
-33.47%
60j
-37.93%
90j
-48.96%
|
Ouv. $0.00086159
Min. $0.00084148
Max. $0.00087393
|
$562.00 666.47K MARCO | - |
|
||
| 5962 |
DOGEN
5962
DOGEN
|
$0.000021 | 0.85% | -5.3% | -15.87% |
30j
-33.02%
60j
-35.22%
90j
-37.2%
|
Ouv. $0.00002169
Min. $0.00002031
Max. $0.00002201
|
$555.00 26.98M DOGEN | - |
|
||
| 5963 |
Omni Consumer Protocols
5963
OCP
|
$0.003505 | 0.35% | -0.63% | -1.31% |
30j
-5.77%
60j
-5.12%
90j
-5.63%
|
Ouv. $0.00352648
Min. $0.00349288
Max. $0.00352759
|
$550.00 156.93K OCP | - |
|
||
| 5964 |
Orange Diamond
5964
Orange Diamond
|
$0.000035 | -0.15% | -14.32% | -13.74% |
30j
-51.99%
60j
-57.39%
90j
-61.67%
|
Ouv. $0.00003897
Min. $0.00003462
Max. $0.00004041
|
$547.00 15.82M Orange Diamond | - |
|
||
| 5965 |
Mao
5965
MAO
|
$0.00000762 | -0.01% | 0.01% | 0.04% |
30j
-87.95%
60j
-79.05%
90j
-80.26%
|
Ouv. $0.00000762
Min. $0.000007616
Max. $0.000007622
|
$545.00 71.54M MAO | - |
|
||
| 5966 |
Fronk
5966
FRONK
|
$0.0000000010 | 0.94% | -2.14% | 1.17% |
30j
-3.54%
60j
-27.67%
90j
-32.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$537.00 537.97B FRONK | - |
|
||
| 5967 |
BOB
5967
BOB
|
$1.0000 | 0.01% | 0.02% | 0.06% |
30j
0.17%
60j
0.01%
90j
0.03%
|
Ouv. $0.9998
Min. $0.9987
Max. $1.0010
|
$536.00 536.00 BOB | - |
|
||
| 5968 |
Bitelions
5968
BTL
|
$0.599986 | -0.01% | -0.01% | -4.51% |
30j
-44.7%
60j
-44.7%
90j
-44.7%
|
Ouv. $0.599979
Min. $0.599765
Max. $0.600138
|
$536.00 894.00 BTL | - |
|
||
| 5969 |
Voodoo Token
5969
LDZ
|
$0.001079 | 1.3% | -3% | 8.48% |
30j
-19.64%
60j
0.08%
90j
-12.29%
|
Ouv. $0.001105
Min. $0.00106345
Max. $0.00111214
|
$534.00 495.22K LDZ | - |
|
||
| 5970 |
WallStreetBets DApp
5970
WSB
|
$0.000162 | 0.22% | -3.16% | -4.7% |
30j
-25.62%
60j
-25.58%
90j
-28.29%
|
Ouv. $0.00016696
Min. $0.00016163
Max. $0.00016729
|
$531.00 3.28M WSB | - |
|
||
| 5971 |
real fast
5971
SPEED
|
$0.000101 | 0.26% | -5.98% | -4.86% |
30j
-35.49%
60j
-43.96%
90j
-46.9%
|
Ouv. $0.00010652
Min. $0.00010048
Max. $0.00010826
|
$504.00 5.00M SPEED | - |
|
||
| 5972 |
Meme Index
5972
MEMEX
|
$0.000023 | -0.35% | 1.23% | 6.09% |
30j
-73.03%
60j
-90.96%
90j
-91.76%
|
Ouv. $0.0000232
Min. $0.00002258
Max. $0.00002357
|
$490.00 20.89M MEMEX | - |
|
||
| 5973 |
TikTrix
5973
TRIX
|
$0.025930 | 0.13% | 0.75% | 94.58% |
30j
95.33%
60j
69.97%
90j
7.1%
|
Ouv. $0.025626
Min. $0.025626
Max. $0.037004
|
$490.00 18.90K TRIX | - |
|
||
| 5974 |
Nova
5974
NOVAINAI1
|
$245.11 | 0.01% | 2.01% | -59.16% |
30j
-89.32%
60j
-97.81%
90j
-98.67%
|
Ouv. $240.30
Min. $240.27
Max. $245.11
|
$490.00 1.00 NOVAINAI1 | - |
|
||
| 5975 |
BeeZee
5975
BZE
|
$0.001005 | -2.3% | -8.26% | -17.94% |
30j
-27.68%
60j
-45.76%
90j
-42.6%
|
Ouv. $0.00109546
Min. $0.00077496
Max. $0.00109546
|
$484.00 482.25K BZE | - |
|
||
| 5976 |
Bento
5976
BENTO
|
$0.0000000010 | 4.36% | 0.74% | 1.57% |
30j
-38.82%
60j
-63.47%
90j
12.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$477.00 477.57B BENTO | - |
|
||
| 5977 |
Block Hub Coin
5977
BHC
|
$0.654437 | -0.86% | -24.09% | -16.28% |
30j
-63.81%
60j
-57.44%
90j
-87.56%
|
Ouv. $0.841992
Min. $0.561068
Max. $0.862226
|
$474.00 725.00 BHC | - |
|
||
| 5978 |
Betero
5978
BET
|
$0.000745 | 0.53% | -3.72% | -7.15% |
30j
-39.75%
60j
-41.92%
90j
-45.13%
|
Ouv. $0.00077382
Min. $0.00074105
Max. $0.00077382
|
$473.00 635.56K BET | - |
|
||
| 5979 |
Metacces
5979
ACCES
|
$0.015999 | 0.01% | 0.89% | 0.67% |
30j
-77.49%
60j
-97.04%
90j
-90.06%
|
Ouv. $0.015901
Min. $0.015785
Max. $0.015998
|
$471.00 29.50K ACCES | - |
|
||
| 5980 |
sols
5980
SOLS
|
$0.003313 | -0.01% | -3.67% | 8.85% |
30j
-76.66%
60j
-77.8%
90j
-76.5%
|
Ouv. $0.00344002
Min. $0.0033118
Max. $0.00344091
|
$471.00 142.38K SOLS | - |
|
||
| 5981 |
AIFI
5981
AIFI
|
$0.351470 | 1.53% | 6.58% | 14.8% |
30j
12.65%
60j
12.65%
90j
12.65%
|
Ouv. $0.330547
Min. $0.308485
Max. $0.351469
|
$469.00 1.33K AIFI | - |
|
||
| 5982 |
CDOGE
5982
CDOGE
|
$0.000130 | 2.6% | -2.25% | -12.15% |
30j
-38.61%
60j
-45.5%
90j
-38%
|
Ouv. $0.00013443
Min. $0.0001263
Max. $0.00013563
|
$466.00 3.60M CDOGE | - |
|
||
| 5983 |
Swappi
5983
PPI
|
$0.000869 | 0.95% | -1.96% | -11.12% |
30j
-19.91%
60j
-31.48%
90j
-33.96%
|
Ouv. $0.00087607
Min. $0.00085658
Max. $0.0008861
|
$463.00 534.12K PPI | - |
|
||
| 5984 |
Coby
5984
COBY
|
$0.000040 | 0.85% | -7.43% | -28.02% |
30j
-35.71%
60j
-42.11%
90j
-48.48%
|
Ouv. $0.00004081
Min. $0.00003918
Max. $0.0000427
|
$455.00 11.53M COBY | - |
|
||
| 5985 |
Laika The Soldog
5985
LAIKA
|
$0.00000047 | -1.26% | -5.57% | -8.36% |
30j
-23.49%
60j
-31.43%
90j
-40.04%
|
Ouv. $0.000000488
Min. $0.000000467
Max. $0.000000495
|
$449.00 963.27M LAIKA | - |
|
||
| 5986 |
Aquarius
5986
AQUARIUS
|
$0.000052 | -3.81% | -14.46% | -17.98% |
30j
-36.66%
60j
-47.91%
90j
-43.66%
|
Ouv. $0.00006031
Min. $0.00005205
Max. $0.00006085
|
$449.00 8.63M AQUARIUS | - |
|
||
| 5987 |
Meson Network
5987
MSN
|
$0.001381 | -0.01% | 0.01% | 0.04% |
30j
-0.5%
60j
-77.18%
90j
-82.1%
|
Ouv. $0.001381
Min. $0.0013806
Max. $0.00140215
|
$447.00 323.87K MSN | - |
|
||
| 5988 |
Cryptopeso
5988
CRP
|
$0.019024 | -0.31% | -5.37% | -14.87% |
30j
-46.85%
60j
-53.53%
90j
-62.42%
|
Ouv. $0.020104
Min. $0.019024
Max. $0.020104
|
$447.00 23.50K CRP | - |
|
||
| 5989 |
Sui DePIN
5989
SUIDEPIN
|
$0.000119 | 34.11% | 137.49% | 130.52% |
30j
99.14%
60j
11.23%
90j
-5.27%
|
Ouv. $0.00005584
Min. $0.0000503
Max. $0.00011948
|
$446.00 3.74M SUIDEPIN | - |
|
||
| 5990 |
Pentagon Chain
5990
PENTAGONCHAI1
|
$17.40 | 1.09% | -1.38% | -2.88% |
30j
-4.79%
60j
-4.79%
90j
-4.79%
|
Ouv. $17.81
Min. $17.21
Max. $17.84
|
$434.00 24.00 PENTAGONCHAI1 | - |
|
||
| 5991 |
Brilliantcrypto
5991
BRIL
|
$0.008389 | 1.25% | -3.4% | -5.22% |
30j
-11.99%
60j
-26.1%
90j
-32.25%
|
Ouv. $0.00862963
Min. $0.00815906
Max. $0.00877526
|
$427.00 50.98K BRIL | - |
|
||
| 5992 |
Solayer USD
5992
SUSD
|
$1.1093 | -0.1% | -0.14% | -0.32% |
30j
-0.05%
60j
0.15%
90j
-0.46%
|
Ouv. $1.1013
Min. $1.0991
Max. $1.1110
|
$422.00 381.00 SUSD | - |
|
||
| 5993 |
PEPE ONE
5993
P1
|
$0.000010 | 2.45% | 17.57% | 33.44% |
30j
21.38%
60j
19.59%
90j
24.14%
|
Ouv. $0.000008591
Min. $0.000008591
Max. $0.00001038
|
$417.00 40.16M P1 | - |
|
||
| 5994 |
TOKEN6900
5994
T6900
|
$0.000867 | 0.73% | -5.34% | -8.69% |
30j
-36.54%
60j
-58.75%
90j
-66.4%
|
Ouv. $0.00090788
Min. $0.00086035
Max. $0.00092724
|
$413.00 477.31K T6900 | - |
|
||
| 5995 |
Scorpio
5995
SCORPIO
|
$0.000050 | -6.41% | -10% | -22.69% |
30j
-38.16%
60j
-50.54%
90j
-47.31%
|
Ouv. $0.00005543
Min. $0.00004988
Max. $0.00005543
|
$400.00 8.04M SCORPIO | - |
|
||
| 5996 |
Solana ID
5996
SOLID
|
$0.001034 | 0.08% | -4.38% | -5.53% |
30j
-29.06%
60j
-37.62%
90j
-54.62%
|
Ouv. $0.00109205
Min. $0.00101714
Max. $0.00109205
|
$400.00 386.89K SOLID | - |
|
||
| 5997 |
Cofinex Coin
5997
COFINX
|
$0.179996 | 0.01% | - | -18.14% |
30j
0.09%
60j
-5.22%
90j
-28%
|
Ouv. $0.180011
Min. $0.17994
Max. $0.180011
|
$395.00 2.20K COFINX | - |
|
||
| 5998 |
MRHB DeFi
5998
MRHB
|
$0.000428 | 0.11% | -0.61% | 0.21% |
30j
-5.61%
60j
-39.85%
90j
-48.56%
|
Ouv. $0.00043287
Min. $0.00042712
Max. $0.00043382
|
$392.00 917.73K MRHB | - |
|
||
| 5999 |
DEUS Finance
5999
DEUS
|
$2.57 | -0.23% | -4.3% | -4.96% |
30j
-33.32%
60j
-35.49%
90j
-54.86%
|
Ouv. $2.6195
Min. $2.5675
Max. $2.6829
|
$387.00 151.00 DEUS | - |
|
||
| 6000 |
Tag Protocol
6000
TAG
|
$0.000350 | 0.35% | -2.52% | -2.56% |
30j
-15.48%
60j
-13.45%
90j
-14.82%
|
Ouv. $0.00035856
Min. $0.00034861
Max. $0.0003589
|
$386.00 1.11M TAG | - |
|
34.257 Devises surveillées - Page
120 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.