Cap Marché $2.83T
-1.76%
Volume 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tx24 (TXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |
| Apr-20 2026 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |
| Apr-19 2026 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |
| Apr-18 2026 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |
| Apr-17 2026 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |
| Apr-16 2026 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |
| Apr-15 2026 | $0.00132025 | $0.00131995 | $0.00132033 | $0.00132027 | - | - |
| Apr-14 2026 | $0.00132039 | $0.00063009 | $0.00372103 | $0.00071006 | $1,747 | - |
| Apr-13 2026 | $0.00071024 | $0.00063998 | $0.00085037 | $0.00076 | $798 | - |
| Apr-12 2026 | $0.00065997 | $0.00064001 | $0.00066014 | $0.00065009 | $887 | - |
| Apr-11 2026 | $0.00065018 | $0.00062024 | $0.00065022 | $0.00063014 | $813 | - |
| Apr-10 2026 | $0.00063023 | $0.00062014 | $0.00087028 | $0.00086995 | $241 | - |
| Apr-09 2026 | $0.00086997 | $0.00086985 | $0.00091003 | $0.00091002 | $12 | - |
| Apr-08 2026 | $0.00090985 | $0.00086975 | $0.00091016 | $0.00086976 | $44 | - |
| Apr-07 2026 | $0.00086987 | $0.00084988 | $0.0010099 | $0.00091986 | $811 | - |