Cap Marché $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monnaies
33.598
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Bitcointry Token
5801
BTTY
|
$0.000404 | 0.25% | -0.77% | -6.33% |
30j
-18.76%
60j
-54.75%
90j
-30.33%
|
Ouv. $0.000406
Min. $0.00039997
Max. $0.00040701
|
$7.83K 19.40M BTTY | - |
|
||
| 5802 |
Chinese Dogecoin
5802
狗狗币
|
$0.000017 | 0.47% | 23.88% | -12.93% |
30j
-6.7%
60j
-95.08%
90j
-95.08%
|
Ouv. $0.00001417
Min. $0.00001357
Max. $0.00002329
|
$7.79K 455.00M 狗狗币 | - |
|
||
| 5803 |
Gems Dao Eco
5803
GEMO
|
$0.000598 | -0.27% | -8.39% | -21.22% |
30j
-32.13%
60j
-18.72%
90j
18.56%
|
Ouv. $0.00065098
Min. $0.00058663
Max. $0.00065292
|
$7.77K 12.99M GEMO | - |
|
||
| 5804 |
LiNEAR Protocol
5804
LNR
|
$0.000695 | 0.02% | -16.64% | -19.36% |
30j
-25.84%
60j
-25.96%
90j
-42.29%
|
Ouv. $0.00083395
Min. $0.00065103
Max. $0.00084591
|
$7.76K 11.16M LNR | - |
|
||
| 5805 |
Agentify AI
5805
AGF
|
$0.007158 | 0.6% | -23.26% | -28.77% |
30j
827.45%
60j
827.45%
90j
827.45%
|
Ouv. $0.00932845
Min. $0.00711483
Max. $0.00932845
|
$7.73K 1.08M AGF | - |
|
||
| 5806 |
Frax Finance - Frax Ether
5806
FRXETH
|
$3,472.46 | -0.02% | -4.7% | -15.83% |
30j
-23.16%
60j
-19.92%
90j
-3.71%
|
Ouv. $3,647.32
Min. $3,431.25
Max. $3,647.32
|
$7.68K 2.00 FRXETH | - |
|
||
| 5807 |
CoinPouch
5807
POUCH
|
$0.000033 | -6.55% | -57.76% | -51.37% |
30j
-70.53%
60j
-63.63%
90j
-53.13%
|
Ouv. $0.00007742
Min. $0.0000327
Max. $0.00007743
|
$7.66K 234.25M POUCH | - |
|
||
| 5808 |
BlackPearl Token
5808
BPLC
|
$0.00000001 | 0.01% | 27.18% | -2.03% |
30j
-8.82%
60j
765.05%
90j
915.81%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.000000019
|
$7.66K 546.89B BPLC | - |
|
||
| 5809 |
AGIXBT by Virtuals
5809
AGIXBT
|
$0.000168 | -0.22% | -5.08% | -21.89% |
30j
75.87%
60j
1.95%
90j
319.68%
|
Ouv. $0.00018441
Min. $0.00016828
Max. $0.00019011
|
$7.62K 45.30M AGIXBT | - |
|
||
| 5810 |
NALS
5810
NALS
|
$0.001919 | -2.53% | -13.16% | -5.21% |
30j
-15.93%
60j
-13.12%
90j
-46.25%
|
Ouv. $0.00224001
Min. $0.00191933
Max. $0.00236979
|
$7.62K 3.97M NALS | - |
|
||
| 5811 |
Seed.Photo
5811
SEED
|
$0.739220 | 0.02% | -2.49% | -3.99% |
30j
-22.98%
60j
-48.07%
90j
-38.42%
|
Ouv. $0.745519
Min. $0.739013
Max. $0.762363
|
$7.61K 10.30K SEED | - |
|
||
| 5812 |
GHOAD
5812
GHOAD
|
$0.000054 | -1.03% | 12.8% | 5.26% |
30j
-65.45%
60j
-78.81%
90j
-61.3%
|
Ouv. $0.00004805
Min. $0.00004401
Max. $0.00005718
|
$7.55K 138.71M GHOAD | - |
|
||
| 5813 |
Pi INU
5813
PINU
|
$0.00000012 | -1.49% | -1.37% | -7.37% |
30j
-43.23%
60j
-49.48%
90j
-25.55%
|
Ouv. $0.000000121
Min. $0.000000116
Max. $0.000000133
|
$7.53K 64.40B PINU | - |
|
||
| 5814 |
OWB
5814
OWB
|
$0.002677 | -0.54% | -5.92% | -11.33% |
30j
-61.31%
60j
-61.31%
90j
-61.31%
|
Ouv. $0.00284734
Min. $0.00267719
Max. $0.00290971
|
$7.50K 2.80M OWB | - |
|
||
| 5815 |
Monerium EUR emoney
5815
EURe
|
$1.1512 | 0.04% | 0.07% | -1.08% |
30j
-2.47%
60j
-1.88%
90j
-0.87%
|
Ouv. $1.1528
Min. $1.1504
Max. $1.1537
|
$7.48K 6.50K EURe | - |
|
||
| 5816 |
NoLimitCoin
5816
NLC
|
$0.002219 | -0.65% | -18.67% | 14.34% |
30j
51.53%
60j
2.73%
90j
16.05%
|
Ouv. $0.00276073
Min. $0.00220568
Max. $0.00276073
|
$7.45K 3.36M NLC | - |
|
||
| 5817 |
Noble Dollar
5817
USDN
|
$0.9992 | 0.19% | 0.71% | 0.5% |
30j
0.27%
60j
0.11%
90j
0.06%
|
Ouv. $1.0038
Min. $0.989621
Max. $1.0116
|
$7.43K 7.44K USDN | - |
|
||
| 5818 |
Pepe of Solana
5818
PEPEOFSOLANA
|
$0.00000579 | -0.04% | -4.12% | -19.67% |
30j
-43.24%
60j
-40.28%
90j
-44.69%
|
Ouv. $0.000006081
Min. $0.000005224
Max. $0.000006081
|
$7.42K 1.28B PEPEOFSOLANA | - |
|
||
| 5819 |
Kitten Haimer
5819
KHAI
|
$0.011250 | 0.6% | -15.99% | -33.97% |
30j
-43.63%
60j
-57.62%
90j
-59.88%
|
Ouv. $0.013272
Min. $0.010931
Max. $0.013424
|
$7.39K 656.71K KHAI | - |
|
||
| 5820 |
Merkle Trade
5820
MKL
|
$0.067404 | -0.27% | -1.21% | -25.23% |
30j
-46.31%
60j
4.32%
90j
13.32%
|
Ouv. $0.065892
Min. $0.065892
Max. $0.069216
|
$7.33K 108.69K MKL | - |
|
||
| 5821 |
Companion Pet Coin
5821
CPC
|
$0.217987 | -0.04% | -2.72% | -8.37% |
30j
-21.7%
60j
-8.69%
90j
-17.05%
|
Ouv. $0.220719
Min. $0.212431
Max. $0.226093
|
$7.28K 33.40K CPC | - |
|
||
| 5822 |
GoldPro Token / IPMB
5822
GPRO
|
$5.20 | 0.02% | -25.72% | -34.91% |
30j
-9.9%
60j
-67.59%
90j
-64.37%
|
Ouv. $6.959
Min. $5.084
Max. $7.689
|
$7.28K 1.40K GPRO | - |
|
||
| 5823 |
HDOKI
5823
OKI
|
$0.000420 | -0.1% | -10.62% | -11.13% |
30j
-41.62%
60j
-54.43%
90j
-57.43%
|
Ouv. $0.00047448
Min. $0.00042002
Max. $0.00047448
|
$7.26K 17.28M OKI | - |
|
||
| 5824 |
Mega Dice Casino
5824
$DICE
|
$0.000493 | 0.56% | -15.31% | -42.33% |
30j
-57.31%
60j
-60.46%
90j
-65.21%
|
Ouv. $0.00060139
Min. $0.00047891
Max. $0.00060139
|
$7.26K 14.72M $DICE | - |
|
||
| 5825 |
Roko
5825
ROKO
|
$0.00000732 | -1.1% | -12.57% | -33.89% |
30j
-51.49%
60j
-38.36%
90j
-43.01%
|
Ouv. $0.000008367
Min. $0.000007312
Max. $0.000008367
|
$7.25K 991.38M ROKO | - |
|
||
| 5826 |
Trenches AI
5826
TRENCHAI
|
$0.000235 | 0.19% | -12.37% | -1.87% |
30j
-21.54%
60j
0.83%
90j
1.63%
|
Ouv. $0.00026674
Min. $0.000226
Max. $0.00026818
|
$7.23K 30.78M TRENCHAI | - |
|
||
| 5827 |
Feisty Doge NFT
5827
NFD
|
$0.000066 | 0.37% | -4.51% | -27.23% |
30j
-60.78%
60j
-63.51%
90j
-52.91%
|
Ouv. $0.00006902
Min. $0.00006557
Max. $0.00006913
|
$7.16K 108.52M NFD | - |
|
||
| 5828 |
0xy
5828
0XY
|
$0.024821 | -0.12% | -2.44% | -4.79% |
30j
-62.34%
60j
82716.34%
90j
82716.34%
|
Ouv. $0.025565
Min. $0.024398
Max. $0.025648
|
$7.15K 287.95K 0XY | - |
|
||
| 5829 |
VyFinance
5829
VYFI
|
$0.026880 | -3.35% | -9.22% | -16.77% |
30j
-32.63%
60j
-41.63%
90j
-35.73%
|
Ouv. $0.030112
Min. $0.026879
Max. $0.030112
|
$7.06K 262.81K VYFI | - |
|
||
| 5830 |
Pepe
5830
PEPESOLANA
|
$0.000621 | -0.86% | -11.05% | -19.16% |
30j
-39.43%
60j
-33.36%
90j
-49.51%
|
Ouv. $0.00064658
Min. $0.00060833
Max. $0.00069789
|
$6.99K 11.25M PEPESOLANA | - |
|
||
| 5831 |
GLDT
5831
GLDT
|
$1.2972 | -1.33% | 2.37% | -1.56% |
30j
4.51%
60j
15.04%
90j
13.63%
|
Ouv. $1.2449
Min. $1.1971
Max. $1.3841
|
$6.98K 5.38K GLDT | - |
|
||
| 5832 |
Buddy The Elf
5832
ELF
|
$0.000043 | -0.9% | -22.43% | 52.47% |
30j
-27.66%
60j
30.2%
90j
299.33%
|
Ouv. $0.00005526
Min. $0.00003489
Max. $0.00005611
|
$6.98K 160.69M ELF | - |
|
||
| 5833 |
Nexum
5833
NEXM
|
$0.004433 | -0.19% | -4.22% | -5.92% |
30j
-29.11%
60j
-50.46%
90j
24.39%
|
Ouv. $0.00450502
Min. $0.00443331
Max. $0.00486326
|
$6.97K 1.57M NEXM | - |
|
||
| 5834 |
Anova World Token
5834
ANW
|
$0.060587 | 0.16% | -8.4% | -16.91% |
30j
-21.45%
60j
-20.59%
90j
-20.59%
|
Ouv. $0.06663
Min. $0.060437
Max. $0.06663
|
$6.91K 114.11K ANW | - |
|
||
| 5835 |
FANtium Tennis Coin
5835
FANTC
|
$0.015961 | -0.63% | 12.4% | -12.79% |
30j
-32.28%
60j
73.2%
90j
73.2%
|
Ouv. $0.014198
Min. $0.012551
Max. $0.016154
|
$6.86K 429.65K FANTC | - |
|
||
| 5836 |
Web3PVZ
5836
ZP
|
$0.000014 | 0.02% | -6.07% | -42.09% |
30j
-69.69%
60j
-69.15%
90j
-91.51%
|
Ouv. $0.00001589
Min. $0.00001421
Max. $0.00001589
|
$6.85K 481.63M ZP | - |
|
||
| 5837 |
Rollsroyce
5837
ROLLSROYCE
|
$22.44 | -0.29% | 1.04% | 3.56% |
30j
23.57%
60j
57.17%
90j
97.96%
|
Ouv. $22.26
Min. $22.20
Max. $22.59
|
$6.76K 301.00 ROLLSROYCE | - |
|
||
| 5838 |
Navigator Exchange / Mummy Finance
5838
NAVI
|
$0.117810 | -0.69% | -8.05% | -31.08% |
30j
-64.44%
60j
-49.86%
90j
-53.47%
|
Ouv. $0.123014
Min. $0.112552
Max. $0.128129
|
$6.71K 56.98K NAVI | - |
|
||
| 5839 |
X.com
5839
X
|
$0.029893 | 0.98% | -8.46% | -21.67% |
30j
-29.06%
60j
-33.71%
90j
-9.01%
|
Ouv. $0.032657
Min. $0.029893
Max. $0.032657
|
$6.71K 224.43K X | - |
|
||
| 5840 |
FRGX Finance
5840
FRGX
|
$0.010604 | 8.12% | 16.86% | 65.81% |
30j
119.33%
60j
75.5%
90j
45.93%
|
Ouv. $0.010939
Min. $0.00907335
Max. $0.011375
|
$6.68K 630.08K FRGX | - |
|
||
| 5841 |
Takamaka Green Coin
5841
TKG
|
$1.61 | 0.24% | -1.93% | -11.55% |
30j
-0.49%
60j
0.7%
90j
0.99%
|
Ouv. $1.6482
Min. $1.6070
Max. $1.9991
|
$6.68K 4.15K TKG | - |
|
||
| 5842 |
Asia Coin
5842
ASIA
|
$0.048106 | -0.38% | 3.81% | 2.17% |
30j
25.85%
60j
0.17%
90j
5.74%
|
Ouv. $0.046337
Min. $0.046337
Max. $0.048392
|
$6.67K 138.71K ASIA | - |
|
||
| 5843 |
CFX Quantum
5843
CFXQ
|
$0.001518 | - | -0.02% | -0.01% |
30j
-0.06%
60j
0.09%
90j
-12.08%
|
Ouv. $0.0015181
Min. $0.0015173
Max. $0.00151863
|
$6.67K 4.39M CFXQ | - |
|
||
| 5844 |
Neoxa
5844
NEOX
|
$0.000070 | 1.47% | 2.14% | -21.61% |
30j
-49.82%
60j
-54.13%
90j
-56%
|
Ouv. $0.00006811
Min. $0.00006389
Max. $0.00006957
|
$6.66K 95.78M NEOX | - |
|
||
| 5845 |
Flight Coin
5845
FLIGHT
|
$0.00000107 | -0.24% | -0.99% | -6.8% |
30j
-4.25%
60j
-0.41%
90j
-22.03%
|
Ouv. $0.00000109
Min. $0.000001066
Max. $0.000001092
|
$6.65K 6.24B FLIGHT | - |
|
||
| 5846 |
Nethara Labs
5846
LABS
|
$0.009808 | -0.49% | -18.28% | -28.27% |
30j
-51.37%
60j
-58.13%
90j
-51.27%
|
Ouv. $0.011594
Min. $0.00980816
Max. $0.012041
|
$6.64K 677.20K LABS | - |
|
||
| 5847 |
Spintria
5847
SP
|
$0.004610 | 0.52% | -8.78% | -9.7% |
30j
-18.27%
60j
-29.84%
90j
-35.89%
|
Ouv. $0.00510082
Min. $0.00446818
Max. $0.00512247
|
$6.62K 1.44M SP | - |
|
||
| 5848 |
AIA Chain
5848
AIA
|
$0.001500 | 0.02% | -6.54% | -8.31% |
30j
9.06%
60j
-8.33%
90j
-8.1%
|
Ouv. $0.00159079
Min. $0.00135451
Max. $0.00166016
|
$6.55K 4.36M AIA | - |
|
||
| 5849 |
Lendle
5849
LEND
|
$0.010832 | -0.44% | -5.39% | -38.72% |
30j
-51.3%
60j
-35.84%
90j
-26.19%
|
Ouv. $0.011542
Min. $0.01067
Max. $0.011579
|
$6.53K 603.19K LEND | - |
|
||
| 5850 |
Loud
5850
LOUD
|
$0.001595 | -1.43% | -3.68% | 19.32% |
30j
-3.41%
60j
593.16%
90j
524.83%
|
Ouv. $0.00167553
Min. $0.00147803
Max. $0.00167553
|
$6.43K 4.03M LOUD | - |
|
33.598 Devises surveillées - Page
117 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.