Cap Marché $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Gora / Goracle
5801
GORA
|
$0.023150 | 7.07% | 15.12% | 6.97% |
30j
-16.06%
60j
-31.62%
90j
-32.72%
|
Ouv. $0.020101
Min. $0.019842
Max. $0.023155
|
$7.25K 313.21K GORA | - |
|
||
| 5802 |
BKOK FinTech
5802
BKOK
|
$0.056067 | -0.02% | 0.4% | 2.44% |
30j
-1.94%
60j
1.91%
90j
-17.82%
|
Ouv. $0.055799
Min. $0.054564
Max. $0.056079
|
$5.78K 103.03K BKOK | - |
|
||
| 5803 |
Sharky
5803
SHARK
|
$0.004583 | 1.13% | 5.2% | 31.57% |
30j
-13.13%
60j
-21.34%
90j
-41.58%
|
Ouv. $0.00432416
Min. $0.00424167
Max. $0.00458326
|
$4.23K 923.92K SHARK | - |
|
||
| 5804 |
GAIA EVERWorld
5804
GAIA
|
$0.000368 | 0.01% | -33.16% | -53.54% |
30j
-67.98%
60j
-74.38%
90j
-77.26%
|
Ouv. $0.00054848
Min. $0.00030623
Max. $0.00095372
|
$5.84K 15.87M GAIA | - |
|
||
| 5805 |
Humanize
5805
$HMT
|
$0.000185 | - | -0.49% | 2.8% |
30j
-4.56%
60j
-48.59%
90j
-74.36%
|
Ouv. $0.00018605
Min. $0.00018509
Max. $0.00018613
|
$5.72K 30.90M $HMT | - |
|
||
| 5806 |
Merlin Chain (M-BTC)
5806
M-BTC
|
$104,705.77 | - | 3.49% | -1.32% |
30j
-2.46%
60j
12.28%
90j
19.92%
|
Ouv. $101,174.86
Min. $100,590.68
Max. $104,705.76
|
- - | - |
|
||
| 5807 |
TIME
5807
$TIME
|
$0.00000038 | - | 10.24% | -27.22% |
30j
15.71%
60j
-8.6%
90j
-36.31%
|
Ouv. $0.000000335
Min. $0.000000335
Max. $0.000000377
|
- - | - |
|
||
| 5808 |
WINR Protocol
5808
WINR
|
$0.006810 | -0.09% | -1.1% | -9.74% |
30j
-22.67%
60j
13.19%
90j
-44.57%
|
Ouv. $0.00688844
Min. $0.00656464
Max. $0.00689818
|
$6.72K 986.06K WINR | - |
|
||
| 5809 |
Lumi Finance
5809
LUAUSD
|
$0.9971 | -0.56% | -0.43% | 1.01% |
30j
-1.22%
60j
-0.68%
90j
-0.54%
|
Ouv. $1.0019
Min. $0.99
Max. $1.0047
|
$4.84K 4.85K LUAUSD | - |
|
||
| 5810 |
BIB
5810
BIB
|
$0.040447 | -0.43% | -7.06% | -0.75% |
30j
-9.71%
60j
-9.47%
90j
-47.43%
|
Ouv. $0.045636
Min. $0.040446
Max. $0.045636
|
$3.03K 74.95K BIB | - |
|
||
| 5811 |
Mindscraft / Schizo Terminal
5811
MINDS
|
$0.001559 | -0.44% | 23.88% | 1.52% |
30j
-36.47%
60j
7701.48%
90j
4757.9%
|
Ouv. $0.00118776
Min. $0.00118776
Max. $0.00158277
|
$5.64K 3.62M MINDS | - |
|
||
| 5812 |
Bank Coin
5812
BANK
|
$0.000023 | 10.36% | 7.53% | 2.56% |
30j
22.87%
60j
-1.98%
90j
-1.81%
|
Ouv. $0.0000207
Min. $0.0000187
Max. $0.00002332
|
$5.86K 251.22M BANK | - |
|
||
| 5813 |
Merchant Moe
5813
MOE
|
$0.020620 | -0.98% | 5.73% | 8.19% |
30j
-41.34%
60j
-32.12%
90j
-47.94%
|
Ouv. $0.019167
Min. $0.019167
Max. $0.020825
|
$4.44K 215.11K MOE | - |
|
||
| 5814 |
CENTERCOIN
5814
CENT
|
$0.003531 | -0.11% | 1.89% | 7.89% |
30j
58.12%
60j
-35.24%
90j
-80.28%
|
Ouv. $0.00346309
Min. $0.00343756
Max. $0.00353551
|
$5.48K 1.55M CENT | - |
|
||
| 5815 |
EarthByt
5815
EBYT
|
$0.0000000010 | -0.02% | 2.83% | -2.56% |
30j
-0.9%
60j
3.08%
90j
-2.65%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$5.38K 5.38T EBYT | - |
|
||
| 5816 |
ORC
5816
ORC
|
$0.001242 | -1.56% | 3.77% | -25.9% |
30j
-52.26%
60j
-28.21%
90j
4.31%
|
Ouv. $0.00114369
Min. $0.00114369
Max. $0.00127313
|
$5.27K 4.24M ORC | - |
|
||
| 5817 |
Save
5817
SAVE
|
$0.208910 | -0.03% | -0.26% | -0.73% |
30j
-8.96%
60j
-31.03%
90j
-9.35%
|
Ouv. $0.210144
Min. $0.208869
Max. $0.210632
|
$5.72K 27.39K SAVE | - |
|
||
| 5818 |
ANTSCOIN
5818
ANTS
|
$0.000048 | -2.03% | 16.69% | -35.08% |
30j
-99.86%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00004063
Min. $0.00004036
Max. $0.00005017
|
$5.46K 113.95M ANTS | - |
|
||
| 5819 |
Galileo Protocol
5819
LEOX
|
$0.054131 | -2.18% | 9.45% | -12.71% |
30j
-15.97%
60j
4.33%
90j
-0.25%
|
Ouv. $0.048546
Min. $0.04825
Max. $0.055354
|
$5.89K 108.77K LEOX | - |
|
||
| 5820 |
XBANKING
5820
XB
|
$0.014206 | 2.39% | 27.11% | -26.46% |
30j
-89.14%
60j
-92.73%
90j
-95.81%
|
Ouv. $0.012927
Min. $0.00784732
Max. $0.014205
|
$7.20K 506.88K XB | - |
|
||
| 5821 |
NAGA
5821
NGC
|
$0.016514 | - | 5.4% | -4.04% |
30j
-25.13%
60j
69.98%
90j
52.05%
|
Ouv. $0.015602
Min. $0.014365
Max. $0.016515
|
$5.84K 353.53K NGC | - |
|
||
| 5822 |
Satoshi Nakamoto
5822
SATOSHI
|
$0.766688 | - | 6.62% | -11.96% |
30j
-7.21%
60j
48.03%
90j
15.57%
|
Ouv. $0.716317
Min. $0.716317
Max. $0.77063
|
- - | - |
|
||
| 5823 |
BONDX
5823
BONDX
|
$0.004134 | - | -2.52% | 0.9% |
30j
-3.93%
60j
-15.5%
90j
-85.9%
|
Ouv. $0.00424237
Min. $0.00407733
Max. $0.00424237
|
$5.23K 1.27M BONDX | - |
|
||
| 5824 |
Spartacats
5824
PURR
|
$0.00000001 | -0.03% | -3.06% | -0.97% |
30j
58.05%
60j
17.6%
90j
11.77%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$5.28K 479.81B PURR | - |
|
||
| 5825 |
CFX Quantum
5825
CFXQ
|
$0.001715 | -0.03% | 0.47% | 0.48% |
30j
-2.45%
60j
-2.34%
90j
-11.01%
|
Ouv. $0.00170741
Min. $0.00170455
Max. $0.0017224
|
$5.22K 3.04M CFXQ | - |
|
||
| 5826 |
DISTRIBUTE
5826
DISTRIBUTE
|
$0.000206 | -1.54% | 53.9% | -9.86% |
30j
-63.1%
60j
-89.23%
90j
-93.58%
|
Ouv. $0.0001314
Min. $0.0001314
Max. $0.00020933
|
$5.20K 25.22M DISTRIBUTE | - |
|
||
| 5827 |
SolForge Fusion
5827
SFG
|
$0.607726 | -1.68% | 6.95% | -12.53% |
30j
-37.69%
60j
-50.03%
90j
-33.52%
|
Ouv. $0.563571
Min. $0.563571
Max. $0.618136
|
$5.18K 8.53K SFG | - |
|
||
| 5828 |
Verge (ETH)
5828
XVG
|
$0.000277 | - | 13.66% | 18.09% |
30j
-24.76%
60j
149.3%
90j
76.68%
|
Ouv. $0.00024727
Min. $0.00024352
Max. $0.00027939
|
- - | - |
|
||
| 5829 |
insurance
5829
INSURANCE
|
$57.05 | -0.05% | 2.89% | 11.46% |
30j
31.43%
60j
54.93%
90j
61.39%
|
Ouv. $55.08
Min. $55.03
Max. $57.09
|
$6.51K 114.00 INSURANCE | - |
|
||
| 5830 |
Quants
5830
QUNT
|
$0.002306 | -2.54% | 24.03% | -10.49% |
30j
-37.25%
60j
-25.68%
90j
-30.11%
|
Ouv. $0.00185246
Min. $0.00169626
Max. $0.00236583
|
$4.12K 1.79M QUNT | - |
|
||
| 5831 |
Smart Wallet Token
5831
SWT
|
$0.00000054 | -1.82% | -5.22% | -21.71% |
30j
10.28%
60j
-74.39%
90j
-79.98%
|
Ouv. $0.00000057
Min. $0.00000051
Max. $0.0000005799
|
$5.17K 9.58B SWT | - |
|
||
| 5832 |
Bucket Protocol
5832
BUT
|
$0.015264 | -2.01% | 6.43% | 8.15% |
30j
49.6%
60j
-28.39%
90j
22.72%
|
Ouv. $0.014049
Min. $0.013361
Max. $0.015578
|
$5.18K 339.18K BUT | - |
|
||
| 5833 |
KunaiKash
5833
KUNAI
|
$0.011135 | -1.52% | -5.94% | -37.09% |
30j
39.53%
60j
39.53%
90j
36.15%
|
Ouv. $0.011889
Min. $0.011113
Max. $0.012791
|
$5.01K 449.65K KUNAI | - |
|
||
| 5834 |
Shiba $Wing
5834
WING
|
$0.000340 | -0.5% | 23.51% | 8.84% |
30j
-17.04%
60j
-45.21%
90j
-72.91%
|
Ouv. $0.00027421
Min. $0.00027421
Max. $0.00036658
|
$5.10K 15.01M WING | - |
|
||
| 5835 |
Nitefeeder
5835
NITEFEEDER
|
$0.0000000040 | 0.14% | 5.28% | -19.16% |
30j
49.5%
60j
186.33%
90j
190.12%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$5.59K 1.40T NITEFEEDER | - |
|
||
| 5836 |
Klayr
5836
KLY
|
$0.005673 | 0.17% | 4.9% | 1.9% |
30j
-49.21%
60j
103.06%
90j
-33.5%
|
Ouv. $0.00540751
Min. $0.0054024
Max. $0.00567321
|
$5.01K 882.35K KLY | - |
|
||
| 5837 |
Limitless
5837
LIMITLESS
|
$0.000525 | - | -12.77% | 99.56% |
30j
64.45%
60j
-6.67%
90j
-43.98%
|
Ouv. $0.00058511
Min. $0.00052518
Max. $0.00062461
|
- - | - |
|
||
| 5838 |
Stader MaticX
5838
MATICX
|
$0.209312 | -2.11% | 3.03% | -9.41% |
30j
-21.44%
60j
-27.52%
90j
-25.43%
|
Ouv. $0.200887
Min. $0.196469
Max. $0.213842
|
$7.55K 36.09K MATICX | - |
|
||
| 5839 |
Cajutel
5839
CAJ
|
$0.049361 | 32.17% | -18.19% | 46.91% |
30j
12.62%
60j
221.69%
90j
92.55%
|
Ouv. $0.056977
Min. $0.030142
Max. $0.070285
|
$4.88K 98.79K CAJ | - |
|
||
| 5840 |
HUA HUA
5840
HUAHUA
|
$0.000234 | - | 21.81% | -12.47% |
30j
-18.45%
60j
167.4%
90j
164.91%
|
Ouv. $0.00018989
Min. $0.00018989
Max. $0.00023447
|
- - | - |
|
||
| 5841 |
WOOF
5841
WOOF
|
$0.000041 | -0.15% | 7.28% | -16.08% |
30j
-25.7%
60j
-36.38%
90j
-61.8%
|
Ouv. $0.00003785
Min. $0.00003747
Max. $0.00004251
|
$4.99K 122.41M WOOF | - |
|
||
| 5842 |
Helleniccoin - HNC COIN
5842
HNC
|
$0.011140 | -0.71% | 3.05% | -1.88% |
30j
-2.5%
60j
97.39%
90j
110.02%
|
Ouv. $0.010765
Min. $0.010725
Max. $0.011245
|
$4.85K 435.06K HNC | - |
|
||
| 5843 |
Universal BTC
5843
UNIBTC
|
$102,244.61 | 0.2% | 3.28% | -4% |
30j
-3.38%
60j
10.8%
90j
24.09%
|
Ouv. $98,790.34
Min. $98,263.18
Max. $104,343.33
|
$140.60K 1.00 UNIBTC | - |
|
||
| 5844 |
Wrapped MistCoin
5844
WMC
|
$5.70 | 0.01% | 20.84% | -11.11% |
30j
-3.94%
60j
1.77%
90j
-12.78%
|
Ouv. $4.8301
Min. $4.7201
Max. $5.743
|
$4.78K 837.00 WMC | - |
|
||
| 5845 |
Monkey Pox
5845
POX
|
$0.002537 | -0.74% | 3.39% | -27.19% |
30j
-38.22%
60j
-53.09%
90j
-29.61%
|
Ouv. $0.00246897
Min. $0.00233783
Max. $0.00255654
|
$4.70K 1.85M POX | - |
|
||
| 5846 |
Squad3
5846
SQ3
|
$0.001074 | 0.01% | -19.65% | -85.87% |
30j
-85.27%
60j
-88.72%
90j
-74.09%
|
Ouv. $0.00140044
Min. $0.00100172
Max. $0.00300029
|
$4.78K 4.45M SQ3 | - |
|
||
| 5847 |
XRP589
5847
RIPPLE
|
$0.001614 | -4.92% | 2.78% | 21.03% |
30j
26.96%
60j
141.87%
90j
54.5%
|
Ouv. $0.00158321
Min. $0.00155212
Max. $0.00175656
|
$5.21K 3.23M RIPPLE | - |
|
||
| 5848 |
DECENTRALIZED (Runes)
5848
DECENTRALIZED
|
$0.000041 | 0.18% | 8.79% | -11.23% |
30j
-63.48%
60j
-39.81%
90j
-46.22%
|
Ouv. $0.00003801
Min. $0.00003747
Max. $0.00004145
|
$4.73K 114.37M DECENTRALIZED | - |
|
||
| 5849 |
WHISKEY
5849
WHISKEY
|
$0.003342 | -0.54% | 6.75% | -7.8% |
30j
-26.67%
60j
-0.22%
90j
41.98%
|
Ouv. $0.00306762
Min. $0.00306762
Max. $0.00336073
|
$4.89K 1.46M WHISKEY | - |
|
||
| 5850 |
Ada
5850
ADA
|
$0.000263 | - | -1.82% | -6.88% |
30j
-11.16%
60j
-11.4%
90j
-40.79%
|
Ouv. $0.00026851
Min. $0.00024024
Max. $0.00026851
|
- - | - |
|
32.221 Devises surveillées - Page
117 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.