Cap Marché $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
VaultRAM
5801
V
|
$0.000021 | 0.99% | -0.61% | 15.15% |
30j
7.64%
60j
-48.96%
90j
-51.84%
|
Ouv. $0.00002109
Min. $0.00002058
Max. $0.00002109
|
$713.00 34.10M V | - |
|
||
| 5802 |
ORC
5802
ORC
|
$0.000127 | 0.36% | -6.77% | 7.37% |
30j
-22.92%
60j
-58%
90j
-67.08%
|
Ouv. $0.0001358
Min. $0.00012685
Max. $0.00013656
|
$707.00 5.56M ORC | - |
|
||
| 5803 |
Passage
5803
PASG
|
$0.000158 | 1.21% | -9.86% | -4.33% |
30j
2.49%
60j
-33.71%
90j
-53.32%
|
Ouv. $0.00017494
Min. $0.00015068
Max. $0.00017494
|
$697.00 4.42M PASG | - |
|
||
| 5804 |
SmartMall
5804
SMT
|
$0.149762 | -0.5% | -2.11% | -2.94% |
30j
-23.5%
60j
-49.84%
90j
-57.6%
|
Ouv. $0.152947
Min. $0.149453
Max. $0.154511
|
$695.00 4.64K SMT | - |
|
||
| 5805 |
Altair
5805
AIR
|
$0.001092 | - | -2.48% | 0.03% |
30j
-2.38%
60j
-18.2%
90j
-35.39%
|
Ouv. $0.00111144
Min. $0.00109154
Max. $0.00116129
|
$693.00 635.49K AIR | - |
|
||
| 5806 |
Big Dog Fink
5806
BINK
|
$0.000089 | -0.92% | -1.52% | 8.94% |
30j
8.54%
60j
-37.29%
90j
-28.61%
|
Ouv. $0.00008984
Min. $0.00008791
Max. $0.00009013
|
$655.00 7.40M BINK | - |
|
||
| 5807 |
Pepe of Solana
5807
PEPEOFSOLANA
|
$0.00000417 | -0.08% | -0.14% | -1.33% |
30j
-27.88%
60j
-25.44%
90j
5.18%
|
Ouv. $0.000003679
Min. $0.000003481
Max. $0.000004535
|
$639.00 153.22M PEPEOFSOLANA | - |
|
||
| 5808 |
Brilliantcrypto
5808
BRIL
|
$0.007386 | -2.11% | -2.93% | -7.61% |
30j
-18.13%
60j
-33.09%
90j
-41.84%
|
Ouv. $0.00757079
Min. $0.00725671
Max. $0.00762871
|
$633.00 85.78K BRIL | - |
|
||
| 5809 |
Satoshi a BTC Stablecoin
5809
TSAT
|
$0.000738 | 0.08% | -2.44% | 5.94% |
30j
6.94%
60j
-22.57%
90j
-14.32%
|
Ouv. $0.00074077
Min. $0.00073607
Max. $0.00075653
|
$631.00 855.68K TSAT | - |
|
||
| 5810 |
TENGE TENGE
5810
TENGE
|
$0.000057 | -0.04% | -8.19% | 11.55% |
30j
-50.4%
60j
-33.76%
90j
-78.35%
|
Ouv. $0.00006192
Min. $0.0000573
Max. $0.00006256
|
$631.00 11.01M TENGE | - |
|
||
| 5811 |
Camelot Token
5811
GRAIL
|
$86.45 | - | -5.32% | 7.13% |
30j
12.44%
60j
-37.35%
90j
-32.17%
|
Ouv. $91.31
Min. $85.88
Max. $91.31
|
$630.00 7.00 GRAIL | - |
|
||
| 5812 | $0.014794 | -0.05% | -1.97% | 9.79% |
30j
5.49%
60j
-34.61%
90j
-4.56%
|
Ouv. $0.015156
Min. $0.014693
Max. $0.015277
|
$621.00 42.01K D | - |
|
|||
| 5813 |
Cats (catshouse.live)
5813
CATS
|
$0.00000012 | -0.17% | -1.29% | 3.19% |
30j
-11.56%
60j
-16.58%
90j
-44.87%
|
Ouv. $0.000000124
Min. $0.000000121
Max. $0.000000141
|
$595.00 4.88B CATS | - |
|
||
| 5814 |
Typus Finance
5814
TYPUS
|
$0.001007 | 0.7% | -0.56% | 33.28% |
30j
119.91%
60j
14.22%
90j
-11.93%
|
Ouv. $0.00102056
Min. $0.00097126
Max. $0.00102869
|
$594.00 590.30K TYPUS | - |
|
||
| 5815 |
NSKSwap
5815
NSK
|
$5.20 | 0.07% | 5.69% | 3.75% |
30j
5.02%
60j
-8.57%
90j
-36.82%
|
Ouv. $4.8615
Min. $4.8615
Max. $5.225
|
$584.00 112.00 NSK | - |
|
||
| 5816 |
Metacces
5816
ACCES
|
$0.015122 | -0.2% | -0.1% | 2.71% |
30j
0.12%
60j
-92.12%
90j
-96.28%
|
Ouv. $0.015149
Min. $0.015122
Max. $0.015153
|
$581.00 38.44K ACCES | - |
|
||
| 5817 |
Jupiter
5817
JUP
|
$0.000271 | 0.68% | -0.39% | 21.78% |
30j
-34.23%
60j
-62.12%
90j
-56.96%
|
Ouv. $0.00027377
Min. $0.00026517
Max. $0.00027377
|
$577.00 2.13M JUP | - |
|
||
| 5818 |
Sommelier
5818
SOMM
|
$0.000479 | -0.88% | 22.31% | 24.42% |
30j
19.72%
60j
-38.56%
90j
-39.91%
|
Ouv. $0.00039102
Min. $0.00038254
Max. $0.00049818
|
$572.00 1.20M SOMM | - |
|
||
| 5819 |
Warrior Coin
5819
WAR
|
$0.00000101 | -0.18% | -1.22% | 0.93% |
30j
-18.88%
60j
-56.3%
90j
-42.12%
|
Ouv. $0.000001012
Min. $0.000001001
Max. $0.000001023
|
$563.00 560.33M WAR | - |
|
||
| 5820 |
AIFlow
5820
ACT
|
$0.000021 | 5.76% | -20.24% | -94.94% |
30j
-94.88%
60j
-95.5%
90j
-96.87%
|
Ouv. $0.00002385
Min. $0.00001951
Max. $0.00002734
|
$562.00 27.23M ACT | - |
|
||
| 5821 |
Grow
5821
GROW
|
$0.000399 | -0.11% | -6.89% | 7.15% |
30j
-47.66%
60j
-38.95%
90j
-15.86%
|
Ouv. $0.00043828
Min. $0.00039883
Max. $0.00050463
|
$547.00 1.37M GROW | - |
|
||
| 5822 |
Papparico Finance
5822
PPFT
|
$0.00000077 | -0.39% | -8.29% | 4.03% |
30j
-26.37%
60j
-5.42%
90j
-17.72%
|
Ouv. $0.00000082
Min. $0.000000772
Max. $0.000000846
|
$545.00 706.55M PPFT | - |
|
||
| 5823 |
AVA Chiang Mai Night Safari
5823
AVA
|
$0.000023 | 0.42% | -3.35% | 43.72% |
30j
25.81%
60j
-28.98%
90j
-19.93%
|
Ouv. $0.00002402
Min. $0.00002276
Max. $0.00002455
|
$541.00 23.32M AVA | - |
|
||
| 5824 |
BananaRepublic
5824
BRP
|
$0.001124 | - | -0.44% | -0.45% |
30j
-15.41%
60j
-9.35%
90j
-37.57%
|
Ouv. $0.00112876
Min. $0.00112337
Max. $0.00112886
|
$538.00 479.45K BRP | - |
|
||
| 5825 |
Hxro
5825
HXRO
|
$0.003871 | 3.53% | -4.94% | 46.31% |
30j
15.03%
60j
-11.64%
90j
249.3%
|
Ouv. $0.00307293
Min. $0.0030728
Max. $0.00407251
|
$537.00 138.92K HXRO | - |
|
||
| 5826 |
RAI Token
5826
RAI
|
$102.02 | - | 1.85% | 2% |
30j
26.18%
60j
-38.31%
90j
85.66%
|
Ouv. $100.16
Min. $99.99
Max. $102.02
|
$528.00 5.00 RAI | - |
|
||
| 5827 |
Voodoo Token
5827
LDZ
|
$0.001467 | 0.64% | -0.44% | 15.06% |
30j
42.22%
60j
-4.49%
90j
36.44%
|
Ouv. $0.00146994
Min. $0.0014283
Max. $0.001485
|
$522.00 356.26K LDZ | - |
|
||
| 5828 |
Jak
5828
JAK
|
$0.000038 | 0.92% | 0.23% | 11.81% |
30j
3.72%
60j
-42.39%
90j
-24.14%
|
Ouv. $0.00003664
Min. $0.00003664
Max. $0.00003764
|
$522.00 13.90M JAK | - |
|
||
| 5829 |
Bombcrypto Coin
5829
BOMB
|
$0.007869 | -0.76% | -0.8% | -12.26% |
30j
-6.67%
60j
2.18%
90j
25.77%
|
Ouv. $0.00785814
Min. $0.00785814
Max. $0.00803731
|
$519.00 66.00K BOMB | - |
|
||
| 5830 |
世界和平
5830
世界和平
|
$0.000096 | -0.02% | -1.36% | -12.52% |
30j
51.87%
60j
-62.81%
90j
-72.3%
|
Ouv. $0.00009667
Min. $0.00009537
Max. $0.00009759
|
$517.00 5.38M 世界和平 | - |
|
||
| 5831 |
LikeCoin
5831
LIKE
|
$0.001643 | 2.62% | -0.98% | 45.04% |
30j
12.67%
60j
-10.54%
90j
30.31%
|
Ouv. $0.00166067
Min. $0.00160135
Max. $0.00326978
|
$506.00 308.49K LIKE | - |
|
||
| 5832 |
LFIT
5832
LFIT
|
$0.399518 | -5.43% | -5.89% | -5.94% |
30j
-17.19%
60j
-17.33%
90j
-14.61%
|
Ouv. $0.42457
Min. $0.397777
Max. $0.424655
|
$502.00 1.26K LFIT | - |
|
||
| 5833 |
ideax
5833
IDX
|
$0.001208 | 0.19% | -1.17% | 6.89% |
30j
9.82%
60j
-35.36%
90j
-29.13%
|
Ouv. $0.00123405
Min. $0.00117949
Max. $0.00123405
|
$497.00 411.59K IDX | - |
|
||
| 5834 |
Guardian
5834
GUARD
|
$0.023870 | 0.28% | -0.82% | 0.33% |
30j
-4.75%
60j
-20.96%
90j
-17.1%
|
Ouv. $0.023997
Min. $0.023768
Max. $0.024147
|
$494.00 20.73K GUARD | - |
|
||
| 5835 |
MonkeDAO
5835
DAOSOL
|
$115.14 | 0.23% | -0.13% | 10.56% |
30j
10.91%
60j
-33.38%
90j
-22.07%
|
Ouv. $115.79
Min. $112.96
Max. $115.98
|
$488.00 4.00 DAOSOL | - |
|
||
| 5836 |
Kintsugi
5836
KINT
|
$0.008207 | 0.53% | -8.2% | -7.76% |
30j
46.82%
60j
-47.96%
90j
-55.2%
|
Ouv. $0.00931942
Min. $0.00816384
Max. $0.011795
|
$487.00 59.42K KINT | - |
|
||
| 5837 |
MetaDAO
5837
META
|
$3,634.82 | 1.51% | 3.74% | 9.83% |
30j
-7.01%
60j
-37.6%
90j
-44.58%
|
Ouv. $3,533.30
Min. $3,503.61
Max. $3,634.81
|
$484.00 0 META | - |
|
||
| 5838 |
New Cat v2
5838
NCT
|
$0.00000041 | -1.14% | -11.18% | -27.86% |
30j
-29.9%
60j
-1.35%
90j
53.82%
|
Ouv. $0.000000458
Min. $0.000000412
Max. $0.000000464
|
$481.00 1.17B NCT | - |
|
||
| 5839 |
Frencoin
5839
FREN
|
$0.002573 | -0.8% | -3.76% | -21.99% |
30j
-36.67%
60j
-81.17%
90j
-77.46%
|
Ouv. $0.00267373
Min. $0.00257296
Max. $0.00267373
|
$481.00 187.05K FREN | - |
|
||
| 5840 |
FECES
5840
FECES
|
$0.000094 | 0.16% | -0.74% | 9.64% |
30j
9.61%
60j
-33.4%
90j
-22.38%
|
Ouv. $0.0000947
Min. $0.0000926
Max. $0.00009506
|
$477.00 5.10M FECES | - |
|
||
| 5841 |
Hive Dollar
5841
HBD
|
$0.940326 | 0.5% | -3.31% | 6.63% |
30j
-3.87%
60j
-4.22%
90j
1.59%
|
Ouv. $0.9585
Min. $0.929299
Max. $0.978897
|
$470.00 500.00 HBD | - |
|
||
| 5842 |
Overnight
5842
OVN
|
$1.3164 | -0.02% | 0.54% | 11.68% |
30j
6.31%
60j
-24.85%
90j
-3.55%
|
Ouv. $1.3152
Min. $1.2830
Max. $1.3226
|
$456.00 346.00 OVN | - |
|
||
| 5843 |
KnightSwap
5843
KNIGHT
|
$0.000275 | 0.11% | -1.41% | 2.06% |
30j
1.38%
60j
-30.49%
90j
-26.99%
|
Ouv. $0.00027872
Min. $0.00027386
Max. $0.00027935
|
$454.00 1.65M KNIGHT | - |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.054182 | -3.52% | -5.75% | -13.09% |
30j
-26.62%
60j
-70.27%
90j
-59.41%
|
Ouv. $0.055195
Min. $0.054181
Max. $0.059682
|
$448.00 8.27K MMSC | - |
|
||
| 5845 |
Cloudbric
5845
CLB
|
$0.000248 | 0.02% | 0.21% | 29.91% |
30j
-28.43%
60j
-14.3%
90j
-59.25%
|
Ouv. $0.00024751
Min. $0.00018112
Max. $0.0002481
|
$441.00 1.78M CLB | - |
|
||
| 5846 |
FIST
5846
FIST
|
$0.000340 | 0.23% | -2.33% | 27.84% |
30j
7.74%
60j
-30.78%
90j
-61.59%
|
Ouv. $0.0003416
Min. $0.00033717
Max. $0.0003481
|
$441.00 1.30M FIST | - |
|
||
| 5847 |
Lifinity
5847
LFNTY
|
$1.1495 | 0.45% | -0.23% | 0.26% |
30j
0.1%
60j
0.63%
90j
17.6%
|
Ouv. $1.1527
Min. $1.1415
Max. $1.1527
|
$434.00 377.00 LFNTY | - |
|
||
| 5848 |
CATERPILLAR
5848
CPL
|
$0.0000000060 | 0.14% | -3.37% | 38.69% |
30j
-7.08%
60j
-35.73%
90j
1027.02%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$432.00 72.14B CPL | - |
|
||
| 5849 |
Cofinex Coin
5849
COFINX
|
$0.105954 | - | -29.36% | -33.79% |
30j
-51.81%
60j
-57.58%
90j
-52.47%
|
Ouv. $0.130992
Min. $0.105946
Max. $0.150007
|
$420.00 3.97K COFINX | - |
|
||
| 5850 |
WaterMinder
5850
WMDR
|
$0.000016 | -0.59% | -7.99% | 2.15% |
30j
43.45%
60j
26.26%
90j
-94.2%
|
Ouv. $0.00001761
Min. $0.00001624
Max. $0.00001766
|
$418.00 25.74M WMDR | - |
|
34.344 Devises surveillées - Page
117 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.