Cap Marché $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Croakey
5801
CROAK
|
$0.00000570 | 0.08% | -0.17% | -6.71% |
30j
2.69%
60j
89.67%
90j
197.36%
|
Ouv. $0.000005655
Min. $0.000005572
Max. $0.000005729
|
$2.80K 491.00M CROAK | - |
|
||
| 5802 |
Original Bitcoin
5802
ORIGINALBITC1
|
$0.000745 | 0.15% | 39.85% | 52.51% |
30j
-2.34%
60j
-97.93%
90j
-97.93%
|
Ouv. $0.00052813
Min. $0.00052813
Max. $0.00077292
|
$2.78K 3.73M ORIGINALBITC1 | - |
|
||
| 5803 |
IQ50
5803
IQ50
|
$0.00000138 | 0.1% | 6.96% | 15.94% |
30j
25.93%
60j
33.75%
90j
-7.91%
|
Ouv. $0.000001279
Min. $0.000001279
Max. $0.000001376
|
$2.78K 2.02B IQ50 | - |
|
||
| 5804 |
Gamma Strategies
5804
GAMMA
|
$0.011084 | -0.45% | -0.62% | -20.26% |
30j
-20.39%
60j
-45.33%
90j
-60.41%
|
Ouv. $0.011119
Min. $0.011083
Max. $0.012593
|
$2.76K 249.14K GAMMA | - |
|
||
| 5805 |
Typus Finance
5805
TYPUS
|
$0.015746 | -0.39% | -3.64% | 9.03% |
30j
-14.06%
60j
-43.13%
90j
21.04%
|
Ouv. $0.016388
Min. $0.015746
Max. $0.016434
|
$2.75K 174.76K TYPUS | - |
|
||
| 5806 |
This Is My Iguana
5806
TIMI
|
$0.000260 | -0.11% | -7.13% | -8.65% |
30j
-40.14%
60j
16.15%
90j
1.21%
|
Ouv. $0.00027982
Min. $0.00025945
Max. $0.00028039
|
$2.75K 10.59M TIMI | - |
|
||
| 5807 |
WorldBrain Coin
5807
WBC
|
$0.004697 | 2.08% | -1.08% | -7.45% |
30j
-14.19%
60j
79.69%
90j
105.57%
|
Ouv. $0.004726
Min. $0.00395669
Max. $0.0047674
|
$2.75K 585.11K WBC | - |
|
||
| 5808 |
CHAINFI
5808
CNFI
|
$0.002962 | -8.95% | 110.53% | -19.59% |
30j
-43.06%
60j
-67.77%
90j
-66.35%
|
Ouv. $0.00445612
Min. $0.00140702
Max. $0.00518409
|
$2.75K 927.25K CNFI | - |
|
||
| 5809 |
Fame AI
5809
FMC
|
$0.000086 | -2.09% | -4.12% | 11.97% |
30j
35.61%
60j
-71.73%
90j
-80.26%
|
Ouv. $0.0000883
Min. $0.00008339
Max. $0.00009284
|
$2.71K 31.50M FMC | - |
|
||
| 5810 |
Do Your Own Research
5810
DYOR
|
$0.000077 | -0.01% | 9.17% | 10.31% |
30j
-13.19%
60j
-38.82%
90j
-92.39%
|
Ouv. $0.00007007
Min. $0.00006913
Max. $0.00007704
|
$2.71K 35.21M DYOR | - |
|
||
| 5811 |
Copycat Finance
5811
COPYCAT
|
$0.002527 | -7.38% | -20.72% | -19.31% |
30j
-22.18%
60j
-7.49%
90j
-1.58%
|
Ouv. $0.00315794
Min. $0.00252743
Max. $0.00319923
|
$2.71K 1.07M COPYCAT | - |
|
||
| 5812 |
PeiPei
5812
PEIPEI
|
$0.00000115 | 0.11% | 4.66% | 12.14% |
30j
-20.24%
60j
40.91%
90j
77.62%
|
Ouv. $0.000001085
Min. $0.000001085
Max. $0.000001154
|
$2.70K 2.35B PEIPEI | - |
|
||
| 5813 |
Trackgood AI
5813
TRAI
|
$0.000250 | 0.07% | 5.57% | 12.15% |
30j
-29.08%
60j
-57.28%
90j
-43.62%
|
Ouv. $0.00023675
Min. $0.00023095
Max. $0.0002502
|
$2.66K 10.66M TRAI | - |
|
||
| 5814 |
USDC.a Bridged ART20
5814
USDC.A
|
$1.0168 | -0.01% | - | 0.01% |
30j
-0.01%
60j
1.65%
90j
1.63%
|
Ouv. $1.0169
Min. $1.0166
Max. $1.0171
|
$2.66K 2.61K USDC.A | - |
|
||
| 5815 |
JustAnEGG
5815
EGG
|
$0.001830 | 1.13% | 9.33% | 17.01% |
30j
28.4%
60j
35.92%
90j
21.28%
|
Ouv. $0.00167376
Min. $0.00167376
Max. $0.00182992
|
$2.64K 1.44M EGG | - |
|
||
| 5816 |
DOGECUBE
5816
DOGECUBE
|
$0.00000730 | - | - | - |
30j
2.85%
60j
-35.39%
90j
-35.39%
|
Ouv. $0.000007301
Min. $0.0000072
Max. $0.000007302
|
$2.64K 361.14M DOGECUBE | - |
|
||
| 5817 |
Big Dog Fink
5817
BINK
|
$0.000316 | 0.96% | 6.93% | 17.01% |
30j
14.26%
60j
27.35%
90j
40.56%
|
Ouv. $0.00029264
Min. $0.00029264
Max. $0.00031578
|
$2.63K 8.34M BINK | - |
|
||
| 5818 |
TALA
5818
1OZT
|
$3,650.27 | 0.05% | 0.84% | 2.68% |
30j
8.67%
60j
8.22%
90j
6.27%
|
Ouv. $3,627.06
Min. $3,619.10
Max. $3,653.78
|
$2.62K 0 1OZT | - |
|
||
| 5819 |
Thales
5819
THALES
|
$0.232049 | -0.61% | 1.34% | 3.64% |
30j
21.8%
60j
38.07%
90j
59.06%
|
Ouv. $0.228503
Min. $0.227221
Max. $0.233544
|
$2.59K 11.17K THALES | - |
|
||
| 5820 |
Shack Token
5820
SHACK
|
$0.007165 | - | 6.19% | 14.38% |
30j
26.31%
60j
26.31%
90j
26.31%
|
Ouv. $0.00684213
Min. $0.00674572
Max. $0.00762801
|
$2.59K 361.45K SHACK | - |
|
||
| 5821 |
Nebulas
5821
NAS
|
$0.000080 | - | -11.11% | -46.66% |
30j
14.32%
60j
-46.67%
90j
-38.48%
|
Ouv. $0.00009001
Min. $0.00006
Max. $0.00012
|
$2.58K 32.22M NAS | - |
|
||
| 5822 |
Anita Max Wynn
5822
WYNN
|
$0.000380 | -0.42% | 5.39% | 13.28% |
30j
-12.01%
60j
-0.88%
90j
2.94%
|
Ouv. $0.00035915
Min. $0.00035915
Max. $0.00038204
|
$2.56K 6.74M WYNN | - |
|
||
| 5823 |
unstable two
5823
USD2
|
$0.000144 | -1.22% | -15.56% | -77.57% |
30j
-69.62%
60j
-69.62%
90j
-69.62%
|
Ouv. $0.00017189
Min. $0.00013559
Max. $0.0001738
|
$2.56K 17.77M USD2 | - |
|
||
| 5824 |
ZARP Stablecoin
5824
ZARP
|
$0.056165 | -0.03% | -0.29% | -0.24% |
30j
0.33%
60j
-0.55%
90j
2.03%
|
Ouv. $0.056296
Min. $0.056165
Max. $0.056385
|
$2.55K 45.44K ZARP | - |
|
||
| 5825 |
Frencoin
5825
FREN
|
$0.00000105 | -2.29% | -4.1% | -7.42% |
30j
2.22%
60j
23.15%
90j
18.06%
|
Ouv. $0.000001084
Min. $0.000001052
Max. $0.000001115
|
$2.55K 2.42B FREN | - |
|
||
| 5826 |
CRYPTO CLOUDS
5826
CLOUD
|
$0.003209 | -0.03% | -1.28% | -3.16% |
30j
-9.3%
60j
-2.65%
90j
-51.19%
|
Ouv. $0.00331706
Min. $0.0031853
Max. $0.00331706
|
$2.51K 781.99K CLOUD | - |
|
||
| 5827 |
Doge Jones Industrial Average
5827
DJI
|
$0.000419 | -1.09% | -6.71% | 8.09% |
30j
-10.88%
60j
35.75%
90j
84.33%
|
Ouv. $0.00040052
Min. $0.00040052
Max. $0.00044983
|
$2.50K 5.96M DJI | - |
|
||
| 5828 |
Agent YP by Virtuals
5828
AIYP
|
$0.000888 | -1% | 1.06% | 15.69% |
30j
-33.04%
60j
-48.26%
90j
-39.08%
|
Ouv. $0.0008717
Min. $0.00087098
Max. $0.0009063
|
$2.49K 2.81M AIYP | - |
|
||
| 5829 |
BitMinerX
5829
BMX
|
$0.005692 | - | 0.41% | -7.68% |
30j
-16.23%
60j
-0.45%
90j
-5.39%
|
Ouv. $0.00564068
Min. $0.00561735
Max. $0.00570534
|
$2.49K 437.46K BMX | - |
|
||
| 5830 |
Omnis Genesis by Virtuals
5830
OMNI
|
$0.000162 | -1.13% | 3.09% | 0.27% |
30j
218.95%
60j
111.88%
90j
76.45%
|
Ouv. $0.00015611
Min. $0.0001536
Max. $0.00016336
|
$2.49K 15.41M OMNI | - |
|
||
| 5831 |
Fluxbot
5831
FLUXB
|
$0.012374 | -0.71% | 5% | 6.7% |
30j
11.79%
60j
37.11%
90j
33.3%
|
Ouv. $0.011699
Min. $0.011699
Max. $0.012592
|
$2.46K 198.78K FLUXB | - |
|
||
| 5832 |
Silent Notary
5832
SNTR
|
$0.00000654 | - | 89% | 73.49% |
30j
88.53%
60j
136.1%
90j
120.86%
|
Ouv. $0.00000346
Min. $0.000003459
Max. $0.000006541
|
$2.45K 373.89M SNTR | - |
|
||
| 5833 |
PocketFi
5833
SWITCH
|
$0.000274 | 1.02% | 4.21% | 4.05% |
30j
-50.25%
60j
-39.23%
90j
-39.23%
|
Ouv. $0.00024688
Min. $0.00024585
Max. $0.00027371
|
$2.41K 8.82M SWITCH | - |
|
||
| 5834 |
PEPE 0x69 ON BASE
5834
PEPE0X69
|
$0.0000000010 | -0.06% | -1.94% | -2.66% |
30j
-21.79%
60j
-3.23%
90j
1.12%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.41K 2.41T PEPE0X69 | - |
|
||
| 5835 |
Time Traveler
5835
BARRON
|
$0.000280 | 0.04% | 5.75% | 10.35% |
30j
18.43%
60j
15.67%
90j
184.27%
|
Ouv. $0.00026393
Min. $0.0002585
Max. $0.0002804
|
$2.40K 8.60M BARRON | - |
|
||
| 5836 |
Mystic Land Coin
5836
MYTH
|
$0.080018 | 0.01% | -0.23% | -10.6% |
30j
-16.8%
60j
-35.83%
90j
-31.58%
|
Ouv. $0.080704
Min. $0.079995
Max. $0.081527
|
$2.40K 29.97K MYTH | - |
|
||
| 5837 |
PooCoin
5837
POOCOIN
|
$0.434239 | -0.18% | -0.02% | 6.83% |
30j
6.37%
60j
28.22%
90j
34.08%
|
Ouv. $0.43196
Min. $0.429542
Max. $0.435552
|
$2.39K 5.49K POOCOIN | - |
|
||
| 5838 |
Cheese
5838
CHEESE
|
$0.000288 | 0.69% | 20.48% | 50.1% |
30j
10.94%
60j
-0.14%
90j
14.29%
|
Ouv. $0.00023715
Min. $0.00023715
Max. $0.00028789
|
$2.38K 8.26M CHEESE | - |
|
||
| 5839 |
BNB Tiger Inu
5839
BNB
|
$0.000141 | -7.23% | -31.75% | 64.92% |
30j
56.29%
60j
56.29%
90j
56.29%
|
Ouv. $0.0002043
Min. $0.00014098
Max. $0.00020659
|
$2.37K 16.84M BNB | - |
|
||
| 5840 |
Nomad Exiles
5840
PRIDE
|
$0.000942 | - | -4.68% | 14.35% |
30j
19.7%
60j
15.77%
90j
-0.25%
|
Ouv. $0.00082781
Min. $0.00082781
Max. $0.00101036
|
$2.36K 2.50M PRIDE | - |
|
||
| 5841 |
NODEMETA
5841
NTE
|
$0.002696 | -3.64% | 6.97% | 90.25% |
30j
79.31%
60j
79.31%
90j
79.31%
|
Ouv. $0.00254263
Min. $0.00249382
Max. $0.00289759
|
$2.31K 855.50K NTE | - |
|
||
| 5842 |
BaseRise
5842
BRISE
|
$0.000032 | -2.95% | -10.77% | -64.06% |
30j
-83.04%
60j
-83.04%
90j
-83.04%
|
Ouv. $0.00003857
Min. $0.00003232
Max. $0.00003866
|
$2.27K 70.22M BRISE | - |
|
||
| 5843 |
Kayyo
5843
KYO
|
$0.000209 | -4.27% | -2.52% | 25.19% |
30j
-69.79%
60j
-85.45%
90j
-94.31%
|
Ouv. $0.00021245
Min. $0.00020338
Max. $0.00021828
|
$2.22K 10.63M KYO | - |
|
||
| 5844 |
BaseSwap
5844
BSWAP
|
$0.041934 | -0.19% | -0.11% | -4.47% |
30j
-43.79%
60j
-66.02%
90j
-55.77%
|
Ouv. $0.042168
Min. $0.041449
Max. $0.042519
|
$2.22K 52.85K BSWAP | - |
|
||
| 5845 |
Vector Space Biosciences, Inc.
5845
SBIO
|
$0.009101 | - | 9.63% | 28.18% |
30j
15.23%
60j
-
90j
68.45%
|
Ouv. $0.00830109
Min. $0.0082997
Max. $0.00920164
|
$2.20K 241.73K SBIO | - |
|
||
| 5846 |
QI Blockchain
5846
QIE
|
$0.009239 | -0.03% | 1.01% | -3.92% |
30j
-26.42%
60j
195.42%
90j
232.16%
|
Ouv. $0.010313
Min. $0.0089719
Max. $0.012323
|
$2.19K 236.57K QIE | - |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0919 | 0.16% | 0.16% | -0.09% |
30j
-0.01%
60j
0.1%
90j
0.13%
|
Ouv. $1.0940
Min. $1.0900
Max. $1.0940
|
$2.18K 1.99K SC | - |
|
||
| 5848 |
nftxbt by Virtuals
5848
NFTXBT
|
$0.000321 | 0.23% | 0.29% | 3.61% |
30j
-30.16%
60j
-38.91%
90j
-50.79%
|
Ouv. $0.00032025
Min. $0.00030599
Max. $0.00032884
|
$2.17K 6.74M NFTXBT | - |
|
||
| 5849 |
Hebeto
5849
HBT
|
$0.00000014 | 0.01% | 72.66% | 58.17% |
30j
-62.57%
60j
-84.33%
90j
-84.36%
|
Ouv. $0.000000061
Min. $0.000000061
Max. $0.000000317
|
$2.15K 15.59B HBT | - |
|
||
| 5850 |
Virtu by Virtuals
5850
VIRTU
|
$0.000199 | -0.1% | -0.53% | 14.23% |
30j
8.28%
60j
-30.89%
90j
-46.79%
|
Ouv. $0.00019818
Min. $0.00019345
Max. $0.00020418
|
$2.12K 10.66M VIRTU | - |
|
33.127 Devises surveillées - Page
117 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.