Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
BoLe
5801
BL
|
$0.009425 | -0.12% | 3.59% | 0.11% |
30j
22.93%
60j
42.94%
90j
20.7%
|
Ouv. $0.00902735
Min. $0.00902735
Max. $0.010217
|
$4.58K 486.42K BL | - |
|
||
| 5802 |
Evernode
5802
EVR
|
$0.246579 | 0.06% | 2.29% | 5.36% |
30j
16.64%
60j
62.3%
90j
54.86%
|
Ouv. $0.239909
Min. $0.239909
Max. $0.252147
|
$4.58K 18.58K EVR | - |
|
||
| 5803 |
Caprisun Monkey
5803
CAPRI
|
$0.000186 | -1.76% | -2.86% | -18.21% |
30j
63.42%
60j
86.41%
90j
144.74%
|
Ouv. $0.00019131
Min. $0.00018589
Max. $0.00019138
|
$4.56K 24.52M CAPRI | - |
|
||
| 5804 |
Synthesizer Dog
5804
SYNDOG
|
$0.000402 | -0.37% | -4.23% | 26.06% |
30j
-7.84%
60j
-57.64%
90j
-33.51%
|
Ouv. $0.00041974
Min. $0.00036988
Max. $0.00041974
|
$4.55K 11.33M SYNDOG | - |
|
||
| 5805 |
nomAI
5805
NOMAI
|
$0.000842 | -0.67% | -1.57% | -20.01% |
30j
-44.36%
60j
-51.45%
90j
-6.8%
|
Ouv. $0.00087868
Min. $0.0008254
Max. $0.00088358
|
$4.55K 5.40M NOMAI | - |
|
||
| 5806 |
Capricorn
5806
CAPRICORN
|
$0.000579 | -1.41% | 17.02% | 5.04% |
30j
-0.18%
60j
12.96%
90j
93.69%
|
Ouv. $0.00053769
Min. $0.00049474
Max. $0.00058725
|
$4.52K 7.81M CAPRICORN | - |
|
||
| 5807 |
NEWM
5807
NEWM
|
$0.000304 | -0.27% | -0.46% | 23.17% |
30j
-32.93%
60j
-50.5%
90j
-63.21%
|
Ouv. $0.00030547
Min. $0.00029913
Max. $0.0003095
|
$4.51K 14.85M NEWM | - |
|
||
| 5808 |
Biaoqing
5808
BIAO
|
$0.000267 | -4.98% | -3.09% | 16.44% |
30j
-8.35%
60j
-6.32%
90j
182.6%
|
Ouv. $0.0002809
Min. $0.000267
Max. $0.0002826
|
$4.48K 16.78M BIAO | - |
|
||
| 5809 |
Compliant Naira
5809
cNGN
|
$0.000654 | 0.2% | 0.05% | 0.38% |
30j
0.02%
60j
0.02%
90j
0.02%
|
Ouv. $0.00065348
Min. $0.00064787
Max. $0.00065434
|
$4.47K 6.84M cNGN | - |
|
||
| 5810 |
Arbius
5810
AIUS
|
$5.14 | 0.66% | 2.01% | -17.17% |
30j
-55.89%
60j
-67.04%
90j
-69.84%
|
Ouv. $5.114
Min. $4.9730
Max. $5.137
|
$4.44K 865.00 AIUS | - |
|
||
| 5811 |
MPRO Lab
5811
MPRO
|
$0.001812 | -0.56% | 3.32% | 19.45% |
30j
163.33%
60j
43.17%
90j
39.59%
|
Ouv. $0.00174036
Min. $0.00172593
Max. $0.00186289
|
$4.43K 2.44M MPRO | - |
|
||
| 5812 |
Xrp Classic (new)
5812
XRPC
|
$0.001015 | 0.01% | 0.09% | 6.07% |
30j
-3.78%
60j
-29.32%
90j
-24.49%
|
Ouv. $0.00100015
Min. $0.00098576
Max. $0.00109893
|
$4.42K 4.35M XRPC | - |
|
||
| 5813 |
DEV AI
5813
DEVAI
|
$0.000838 | -0.43% | 0.56% | 6.87% |
30j
5.65%
60j
-11.72%
90j
-8.37%
|
Ouv. $0.00083027
Min. $0.00082274
Max. $0.00085307
|
$4.40K 5.25M DEVAI | - |
|
||
| 5814 |
Changer
5814
CNG
|
$0.008391 | -0.01% | 0.06% | 8.28% |
30j
-14.9%
60j
85.12%
90j
8.61%
|
Ouv. $0.0083894
Min. $0.00838545
Max. $0.00854382
|
$4.40K 523.88K CNG | - |
|
||
| 5815 |
Ceylon
5815
RS
|
$0.00000417 | -0.11% | -0.22% | 0.88% |
30j
-5.84%
60j
-5.84%
90j
-5.84%
|
Ouv. $0.0000041829
Min. $0.00000416
Max. $0.000004459
|
$4.36K 1.04B RS | - |
|
||
| 5816 |
Elk Finance
5816
ELK
|
$0.030866 | 0.06% | 2.24% | 0.27% |
30j
-6.14%
60j
-15.51%
90j
-14.92%
|
Ouv. $0.031405
Min. $0.029972
Max. $0.031405
|
$4.36K 141.14K ELK | - |
|
||
| 5817 |
SundaeSwap
5817
SUNDAE
|
$0.004931 | 0.15% | -6.57% | 26.81% |
30j
4.43%
60j
-12.87%
90j
-10.11%
|
Ouv. $0.00497409
Min. $0.00490579
Max. $0.00529701
|
$4.33K 878.18K SUNDAE | - |
|
||
| 5818 |
Sommelier
5818
SOMM
|
$0.001171 | 0.14% | -11.54% | 7.73% |
30j
20.67%
60j
-41.94%
90j
-61.05%
|
Ouv. $0.00131495
Min. $0.00109774
Max. $0.00134266
|
$4.32K 3.69M SOMM | - |
|
||
| 5819 |
Airbloc
5819
ABL
|
$0.000223 | 1.84% | 3.34% | 1.78% |
30j
-7.29%
60j
-77.33%
90j
-76.73%
|
Ouv. $0.00021579
Min. $0.00021571
Max. $0.00022318
|
$4.28K 19.19M ABL | - |
|
||
| 5820 |
insurance
5820
INSURANCE
|
$67.73 | - | 2.96% | 13.94% |
30j
35.12%
60j
72.53%
90j
82.47%
|
Ouv. $66.83
Min. $65.77
Max. $67.92
|
$4.26K 62.00 INSURANCE | - |
|
||
| 5821 |
WATER
5821
$WATER
|
$0.00000935 | 6.31% | -5.99% | 11.66% |
30j
-11.3%
60j
-11.06%
90j
-0.33%
|
Ouv. $0.00001007
Min. $0.000007645
Max. $0.00001007
|
$4.25K 454.72M $WATER | - |
|
||
| 5822 |
Athene Network
5822
ATN
|
$0.000050 | 4.89% | 1.77% | 20.5% |
30j
-85.53%
60j
-97.34%
90j
-99.54%
|
Ouv. $0.00005267
Min. $0.00004398
Max. $0.00005269
|
$4.15K 83.01M ATN | - |
|
||
| 5823 |
Pectra Giraffe
5823
GPECTRA
|
$0.00000032 | -3.2% | -4.41% | 28.3% |
30j
-38.55%
60j
-92.53%
90j
404.4%
|
Ouv. $0.000000336
Min. $0.000000319
Max. $0.0000003639
|
$4.12K 12.92B GPECTRA | - |
|
||
| 5824 |
Overnight.fi USD+ (Optimism)
5824
USD+
|
$1.0001 | -0.01% | - | -0.01% |
30j
0.01%
60j
-
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0006
|
$4.11K 4.11K USD+ | - |
|
||
| 5825 |
Gemini
5825
GEMINI
|
$0.001028 | -0.3% | 2.88% | 8.41% |
30j
5.04%
60j
17.38%
90j
66.37%
|
Ouv. $0.00103061
Min. $0.00094974
Max. $0.00106026
|
$4.09K 3.98M GEMINI | - |
|
||
| 5826 |
JustAnEGG
5826
EGG
|
$0.001388 | -0.67% | 6.96% | -1.18% |
30j
-9.38%
60j
-17.66%
90j
5.7%
|
Ouv. $0.0013269
Min. $0.00129418
Max. $0.00139956
|
$4.06K 2.92M EGG | - |
|
||
| 5827 |
LOAFCAT
5827
LOAFCAT
|
$0.000012 | -1.36% | -5.44% | 24.46% |
30j
6.03%
60j
25.09%
90j
61.28%
|
Ouv. $0.00001255
Min. $0.00001162
Max. $0.00001255
|
$4.05K 341.17M LOAFCAT | - |
|
||
| 5828 |
Poopcoin
5828
POOP
|
$0.000197 | -0.09% | 17.02% | 47.31% |
30j
32.74%
60j
10.15%
90j
-12.17%
|
Ouv. $0.00017107
Min. $0.00016808
Max. $0.00019884
|
$4.05K 20.57M POOP | - |
|
||
| 5829 |
The Abundance Community Coin
5829
TACC
|
$0.061039 | -9.54% | 64.52% | -82.9% |
30j
-98.19%
60j
-98.19%
90j
-98.19%
|
Ouv. $0.030754
Min. $0.02973
Max. $0.067483
|
$4.03K 66.03K TACC | - |
|
||
| 5830 |
MemeGames AI
5830
MGAMES
|
$0.002846 | - | 3.24% | -0.87% |
30j
-52.8%
60j
-56.79%
90j
1403.71%
|
Ouv. $0.00277826
Min. $0.00272565
Max. $0.0028465
|
$4.00K 1.41M MGAMES | - |
|
||
| 5831 |
Doodoo
5831
DOODOO
|
$0.132721 | 0.02% | 2.15% | 15.72% |
30j
7.9%
60j
-2.17%
90j
16.68%
|
Ouv. $0.13104
Min. $0.12714
Max. $0.13392
|
$3.97K 29.92K DOODOO | - |
|
||
| 5832 |
Fluffys
5832
FLUFFYS
|
$0.001131 | -1.53% | 5.42% | 17.58% |
30j
21.1%
60j
2.15%
90j
32.71%
|
Ouv. $0.00107431
Min. $0.00106677
Max. $0.00114886
|
$3.95K 3.49M FLUFFYS | - |
|
||
| 5833 |
GM
5833
GM
|
$0.000800 | - | 0.01% | - |
30j
-
60j
15.93%
90j
132797.1%
|
Ouv. $0.00080003
Min. $0.00079977
Max. $0.00080028
|
$3.94K 4.93M GM | - |
|
||
| 5834 |
Takamaka Green Coin
5834
TKG
|
$1.56 | - | -1.85% | 0.59% |
30j
-3.96%
60j
-4.07%
90j
-16.82%
|
Ouv. $1.6501
Min. $1.4973
Max. $1.7506
|
$3.94K 2.53K TKG | - |
|
||
| 5835 |
Media Network
5835
MEDIA
|
$0.275635 | 0.7% | -6.56% | -8.94% |
30j
-49.28%
60j
-71.01%
90j
-90.89%
|
Ouv. $0.29537
Min. $0.262226
Max. $0.300827
|
$3.93K 14.27K MEDIA | - |
|
||
| 5836 |
SOLS
5836
SOLS
|
$0.004985 | 0.01% | 2.47% | 10.9% |
30j
69.51%
60j
37.45%
90j
38.77%
|
Ouv. $0.00476163
Min. $0.00416455
Max. $0.00498457
|
$3.92K 787.35K SOLS | - |
|
||
| 5837 |
RUM - Pirates of Arrland Token
5837
RUM
|
$0.000300 | -0.05% | 0.48% | -4.09% |
30j
3.44%
60j
-2.32%
90j
-37.82%
|
Ouv. $0.00030557
Min. $0.00029853
Max. $0.00031076
|
$3.86K 12.86M RUM | - |
|
||
| 5838 |
Looping Collective
5838
LOOP
|
$0.031233 | -2.02% | -0.95% | 28.35% |
30j
16.21%
60j
42.88%
90j
42.88%
|
Ouv. $0.032389
Min. $0.031233
Max. $0.032389
|
$3.85K 123.26K LOOP | - |
|
||
| 5839 |
EaveAI
5839
EAVE
|
$0.026492 | -2.14% | -8.83% | -24.31% |
30j
-52.08%
60j
-85.36%
90j
-51.33%
|
Ouv. $0.028765
Min. $0.026491
Max. $0.029057
|
$3.82K 144.14K EAVE | - |
|
||
| 5840 |
Recovery Right Token
5840
RRT
|
$0.750050 | - | - | - |
30j
-1.46%
60j
-6.62%
90j
-9.1%
|
Ouv. $0.75005
Min. $0.75005
Max. $0.75005
|
$3.81K 5.07K RRT | - |
|
||
| 5841 |
Greenland Rare Bear
5841
NORDO
|
$0.003802 | -1.25% | -1.47% | -3.59% |
30j
-37.18%
60j
3.08%
90j
108.07%
|
Ouv. $0.00389842
Min. $0.0038017
Max. $0.00399927
|
$3.78K 995.39K NORDO | - |
|
||
| 5842 |
Nebulas
5842
NAS
|
$0.000240 | - | 60% | 14.28% |
30j
71.4%
60j
-0.01%
90j
-90.28%
|
Ouv. $0.00014
Min. $0.00013997
Max. $0.00028013
|
$3.76K 15.65M NAS | - |
|
||
| 5843 |
XRP589
5843
RIPPLE
|
$0.002017 | 1.42% | -2.76% | 0.17% |
30j
45.33%
60j
38.74%
90j
206.07%
|
Ouv. $0.00213488
Min. $0.00189275
Max. $0.00213488
|
$3.74K 1.85M RIPPLE | - |
|
||
| 5844 |
Inter Stable Token
5844
IST
|
$0.9980 | -0.02% | 0.13% | 0.37% |
30j
-0.05%
60j
-0.18%
90j
0.1%
|
Ouv. $0.9966
Min. $0.9962
Max. $1.0032
|
$3.73K 3.74K IST | - |
|
||
| 5845 |
Bitgrit
5845
BGR
|
$0.008077 | 0.35% | -13.56% | -13.33% |
30j
-15.43%
60j
-17.25%
90j
-14.52%
|
Ouv. $0.00959683
Min. $0.00775322
Max. $0.00959683
|
$3.72K 460.79K BGR | - |
|
||
| 5846 |
Pakcoin
5846
PAK
|
$0.004638 | -0.37% | -0.81% | -1.36% |
30j
-30.2%
60j
-30.98%
90j
-49.15%
|
Ouv. $0.0046852
Min. $0.00463112
Max. $0.00470561
|
$3.69K 795.84K PAK | - |
|
||
| 5847 |
VNX Community Hub
5847
VNX
|
$0.050649 | 1.97% | 2.03% | - |
30j
2.01%
60j
2.05%
90j
2.05%
|
Ouv. $0.049638
Min. $0.049627
Max. $0.050656
|
$3.68K 72.67K VNX | - |
|
||
| 5848 |
Seraph by Virtuals
5848
SERAPH
|
$0.000708 | -1.23% | -1.81% | -3.66% |
30j
-37.85%
60j
-56.75%
90j
148.25%
|
Ouv. $0.00073618
Min. $0.00068383
Max. $0.00073618
|
$3.68K 5.19M SERAPH | - |
|
||
| 5849 |
Fungi
5849
FUNGI
|
$0.006411 | -2.13% | 5.22% | 24.54% |
30j
-43.23%
60j
5.62%
90j
23.63%
|
Ouv. $0.0060999
Min. $0.0059946
Max. $0.0065714
|
$3.67K 572.84K FUNGI | - |
|
||
| 5850 |
Black Unicorn Corp.
5850
MOO
|
$0.000011 | -0.01% | 8.72% | 24.22% |
30j
-46.24%
60j
-98.18%
90j
-96.45%
|
Ouv. $0.000009821
Min. $0.000009598
Max. $0.00001058
|
$3.67K 346.53M MOO | - |
|
32.437 Devises surveillées - Page
117 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.