Cap Marché $3.19T 2.77%
Volume 24h $252.01B 6%
BTC % 54.92% -0.6%
ETH % 11.26% 2.48%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5801
Beni
Beni
5801
BENI
$0.000323 0.34% 1.84% 0.95%
30j 4.98%
60j -50.81%
90j -64.05%
Ouv. $0.00033444
Min. $0.00030942
Max. $0.00033444
$2.25K 6.96M BENI -
5802
Grow
Grow
5802
GROW
$0.001411 1.58% 297.18% 222.2%
30j 115.71%
60j 130.83%
90j 104.7%
Ouv. $0.00038175
Min. $0.00034692
Max. $0.00141052
$2.24K 1.59M GROW -
5803
IC GHOST
IC GHOST
5803
GHOST
$0.000024 -1.5% 59.46% 20.63%
30j -9.44%
60j -10.95%
90j -42.42%
Ouv. $0.00001531
Min. $0.00001457
Max. $0.00002404
$2.23K 94.03M GHOST -
5804
Wagmi
Wagmi
5804
WAGMI
$0.002129 -0.01% 8.83% -7.41%
30j 1.41%
60j 19.39%
90j -45.33%
Ouv. $0.00201076
Min. $0.00191717
Max. $0.00214405
$2.17K 1.02M WAGMI -
5805 $0.421718 0.52% -0.55% 2.39%
30j 6.86%
60j 25.83%
90j 26.51%
Ouv. $0.419754
Min. $0.416301
Max. $0.424073
$2.12K 5.02K FWD -
5806 $0.003944 1.91% 4.16% 8.13%
30j 11.58%
60j -8.79%
90j -8.38%
Ouv. $0.0037862
Min. $0.0037862
Max. $0.00411698
$2.11K 535.65K WBC -
5807 $0.000292 0.13% 10.63% -3.88%
30j 5.4%
60j -43.55%
90j -60.69%
Ouv. $0.00027451
Min. $0.00026427
Max. $0.00029418
$2.11K 7.21M COST -
5808
Yelay
Yelay
5808
YLAY
$0.004725 0.05% 2.04% -1.67%
30j -0.83%
60j -21.43%
90j -28.24%
Ouv. $0.00465354
Min. $0.00463005
Max. $0.00472451
$2.11K 446.33K YLAY -
5809 $0.000049 -0.01% 0.73% -0.23%
30j -0.32%
60j -3.09%
90j -15.99%
Ouv. $0.00004907
Min. $0.00004876
Max. $0.00004915
$2.09K 42.59M ATS -
5810 $9,910.27 0.17% 0.71% 0.33%
30j 0.51%
60j -0.62%
90j -3.26%
Ouv. $9,946.75
Min. $9,809.17
Max. $9,946.75
$2.07K 0 DCI -
5811 $0.000879 0.05% 3.77% -1.93%
30j -3.02%
60j -21.5%
90j -29.23%
Ouv. $0.00086273
Min. $0.00084665
Max. $0.00088668
$2.07K 2.35M TSAT -
5812
TOKERO
TOKERO
5812
TOKERO
$0.002821 -1.43% -6.19% -30.09%
30j -44.96%
60j -61.88%
90j -78.02%
Ouv. $0.00285147
Min. $0.00278543
Max. $0.00329303
$2.06K 729.69K TOKERO -
5813 $0.0000000020 -0.03% -0.02% -10.83%
30j -22.98%
60j -54.05%
90j -68.13%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$2.03K 1.02T FISH -
5814
Airbloc
Airbloc
5814
ABL
$0.000081 1.5% 1.27% -3.04%
30j -5.17%
60j -56.62%
90j -60.19%
Ouv. $0.00008003
Min. $0.00007459
Max. $0.00008131
$2.02K 24.85M ABL -
5815
Grimace
Grimace
5815
GRIMACE
$0.180935 - 77.5% 174.08%
30j 223.43%
60j -59.72%
90j -30.44%
Ouv. $0.129929
Min. $0.100952
Max. $0.270793
$2.01K 11.10K GRIMACE -
5816 $2.24 -0.01% 0.38% -4.04%
30j -18.64%
60j -43.97%
90j -64.03%
Ouv. $2.2331
Min. $2.1927
Max. $2.2556
$1.97K 878.00 WMC -
5817 $0.000238 0.37% -1.16% -10.58%
30j -7.65%
60j -32.37%
90j -39.68%
Ouv. $0.00024401
Min. $0.00023689
Max. $0.00025353
$1.97K 8.28M ORE -
5818
Queen Kitty
Queen Kitty
5818
QKITTY
$0.000122 2.33% 6.83% -35.27%
30j -41.83%
60j -63.78%
90j -77.7%
Ouv. $0.00010815
Min. $0.00010727
Max. $0.00012218
$1.92K 15.69M QKITTY -
5819
Guardian
Guardian
5819
GUARD
$0.028885 0.19% 1.04% -0.86%
30j -5.11%
60j -22.08%
90j -32.68%
Ouv. $0.028765
Min. $0.028586
Max. $0.029023
$1.91K 66.04K GUARD -
5820
Lumishare
Lumishare
5820
LUMI
$0.001963 0.03% -0.48% -3.67%
30j -6.62%
60j -27.07%
90j -27.48%
Ouv. $0.00197317
Min. $0.00196279
Max. $0.00197318
$1.89K 960.99K LUMI -
5821
IoTAI
IoTAI
5821
IOTAI
$0.004859 0.93% 4.2% -22.87%
30j -7.47%
60j -58.78%
90j -73.8%
Ouv. $0.00493561
Min. $0.00445548
Max. $0.00493561
$1.88K 387.53K IOTAI -
5822 $0.000689 0.28% 12.25% -1.86%
30j 16.64%
60j -37.99%
90j -69.64%
Ouv. $0.00062682
Min. $0.00061356
Max. $0.00068876
$1.87K 2.71M BRIAN -
5823
Pre-retogeum
Pre-retogeum
5823
PRTG
$1.64 0.03% 23.57% 5.35%
30j -61.76%
60j -63.68%
90j -67.01%
Ouv. $1.3301
Min. $1.3301
Max. $1.6440
$1.86K 1.13K PRTG -
5824
Mobipad
Mobipad
5824
MBP
$0.026662 -7.9% -5.13% -45.03%
30j -55.87%
60j -63.83%
90j -69.56%
Ouv. $0.028103
Min. $0.022206
Max. $0.033252
$1.85K 69.55K MBP -
5825
Sharky
Sharky
5825
SHARK
$0.001252 0.44% -37.69% -36.43%
30j -40.13%
60j -48.95%
90j -73.97%
Ouv. $0.00202781
Min. $0.00124631
Max. $0.00210582
$1.84K 1.47M SHARK -
5826 $0.0000000100 -0.2% -36.67% -37.55%
30j -24.84%
60j -39.73%
90j -9.03%
Ouv. $0.000000015
Min. $0.00000001
Max. $0.000000018
$1.82K 181.70B BPLC -
5827
WATER
WATER
5827
$WATER
$0.00000543 -2.8% -6.41% -53.03%
30j -34.39%
60j -49.42%
90j -40.04%
Ouv. $0.000006182
Min. $0.000004939
Max. $0.000006891
$1.79K 329.62M $WATER -
5828
chAtoshI
chAtoshI
5828
CHATOSHI
$0.001364 0.62% 6.65% 1.37%
30j -11.17%
60j -28.36%
90j -36.46%
Ouv. $0.00130271
Min. $0.00127931
Max. $0.00136443
$1.78K 1.31M CHATOSHI -
5829
BOLT
BOLT
5829
BOLT
$0.000161 0.17% 13.48% -4.17%
30j 27.31%
60j -24.58%
90j -46.19%
Ouv. $0.00014734
Min. $0.00014145
Max. $0.00016053
$1.78K 11.10M BOLT -
5830 $0.001556 0.37% 10.55% -5.57%
30j 3.37%
60j -44.47%
90j -71.67%
Ouv. $0.00135983
Min. $0.00131032
Max. $0.00155649
$1.78K 1.14M 1000X -
5831
Fronk
Fronk
5831
FRONK
$0.0000000020 0.5% 11.03% -5.75%
30j 4.31%
60j -47.85%
90j -56.45%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$1.78K 888.55B FRONK -
5832
gib
gib
5832
GIB
$0.000073 0.01% 12.58% 3.2%
30j -33.32%
60j -69.5%
90j -91.59%
Ouv. $0.00006617
Min. $0.00006306
Max. $0.00007275
$1.77K 24.41M GIB -
5833
Nunu
Nunu
5833
NUNU
$0.000086 0.89% 3.76% -28.06%
30j -81.56%
60j -78.61%
90j -93.87%
Ouv. $0.00009032
Min. $0.00008295
Max. $0.0000916
$1.74K 20.15M NUNU -
5834
MEOW
MEOW
5834
MEOW
$0.001455 0.27% 1.82% -5.56%
30j -41.05%
60j -73.15%
90j -78.75%
Ouv. $0.00144662
Min. $0.00142888
Max. $0.00152223
$1.74K 1.19M MEOW -
5835
Doodoo
Doodoo
5835
DOODOO
$0.074914 0.52% 20.33% 3.49%
30j -12.46%
60j -33.97%
90j -50.69%
Ouv. $0.064486
Min. $0.062253
Max. $0.07495
$1.73K 23.09K DOODOO -
5836
BTCSKR
BTCSKR
5836
BSK
$0.006936 -1.83% -2.8% -2.19%
30j -7.27%
60j 38.7%
90j 30.78%
Ouv. $0.00713574
Min. $0.00693591
Max. $0.00716686
$1.72K 248.34K BSK -
5837
Based Yoda
Based Yoda
5837
BODA
$0.00000106 1.63% 9.09% -13.51%
30j 3.01%
60j -41.23%
90j -59.47%
Ouv. $0.000000991
Min. $0.000000956
Max. $0.000001058
$1.72K 1.63B BODA -
5838
Javsphere
Javsphere
5838
JAV
$0.000524 0.84% 3.14% -5.01%
30j -65.34%
60j -70.45%
90j -86.3%
Ouv. $0.00051682
Min. $0.00050658
Max. $0.00052647
$1.72K 3.28M JAV -
5839
EtherPOS
EtherPOS
5839
ETPOS
$0.113512 -5.35% -1.24% -16.42%
30j -16.3%
60j -47.69%
90j -61.06%
Ouv. $0.114931
Min. $0.10892
Max. $0.122934
$1.70K 14.94K ETPOS -
5840 $1.0894 -0.07% - -0.1%
30j 0.02%
60j -0.19%
90j -0.31%
Ouv. $1.0893
Min. $1.0892
Max. $1.0943
$1.68K 1.54K SC -
5841
TTAJ
TTAJ
5841
TTAJ
$0.002512 -0.23% 6.38% -4.92%
30j -14.47%
60j -44.28%
90j -59.67%
Ouv. $0.00247022
Min. $0.00233017
Max. $0.00252651
$1.64K 652.88K TTAJ -
5842
Kitten Haimer
Kitten Haimer
5842
KHAI
$0.006596 0.71% 7.79% -4.78%
30j -19.03%
60j -61.12%
90j -70.64%
Ouv. $0.00639399
Min. $0.00611902
Max. $0.00659587
$1.63K 247.79K KHAI -
5843
BitTorrent
BitTorrent
5843
BTTOLD
$0.000458 0.25% 6.11% 2.62%
30j 1.28%
60j -20.02%
90j -31.81%
Ouv. $0.00043584
Min. $0.00043031
Max. $0.00045796
$1.63K 3.57M BTTOLD -
5844 $0.000093 0.03% -8.63% -20.29%
30j -57.15%
60j -93.34%
90j -96.16%
Ouv. $0.00010163
Min. $0.00009184
Max. $0.00010167
$1.62K 17.45M SVN -
5845
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5845
OMEGA‎X
$0.000459 1.63% 3.07% -14.38%
30j -14.48%
60j -46.11%
90j -63%
Ouv. $0.00046509
Min. $0.00043624
Max. $0.00046509
$1.62K 3.52M OMEGA‎X -
5846 $1.4614 - 3.31% -27.63%
30j -46.55%
60j -74.42%
90j -90.09%
Ouv. $1.4353
Min. $1.4106
Max. $1.4659
$1.59K 1.09K PIP -
5847 $0.000087 6.55% 29.12% 9.4%
30j -8.69%
60j 39.65%
90j -29.79%
Ouv. $0.00006984
Min. $0.00006736
Max. $0.00008698
$1.58K 18.14M AGIXBT -
5848 $0.036981 -0.18% -0.21% 15.36%
30j 232.53%
60j 232.53%
90j 232.53%
Ouv. $0.037061
Min. $0.036915
Max. $0.038113
$1.56K 42.31K DFTV -
5849
RuneMine
RuneMine
5849
MINE
$0.000733 4.7% -1.94% -14.85%
30j -27.49%
60j -60.81%
90j -79%
Ouv. $0.00074977
Min. $0.00067361
Max. $0.0007612
$1.55K 2.11M MINE -
5850
BuildAI
BuildAI
5850
BUILD
$0.011680 5.44% 9.75% -9.57%
30j -57.01%
60j -77.47%
90j -86.75%
Ouv. $0.010641
Min. $0.010641
Max. $0.011679
$1.54K 132.24K BUILD -
33.845 Devises surveillées - Page 117 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.