Cap Marché $4.23T
1.67%
Volume 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
aaa cat
5801
AAA
|
$0.000046 | 0.7% | -6.1% | -49.04% |
30j
0.74%
60j
-55.37%
90j
-57.48%
|
Ouv. $0.00004701
Min. $0.00004536
Max. $0.00004995
|
$6.42K 138.45M AAA | - |
|
||
| 5802 |
Jackal Protocol
5802
JKL
|
$0.036717 | 0.05% | -3.64% | -1.8% |
30j
17.63%
60j
-30.94%
90j
-24.32%
|
Ouv. $0.034307
Min. $0.034275
Max. $0.038879
|
$6.40K 174.33K JKL | - |
|
||
| 5803 |
XenBitcoin
5803
XBTC
|
$72.64 | 20.45% | -80.49% | -61.49% |
30j
-28.18%
60j
485213.79%
90j
713562.59%
|
Ouv. $114,378.06
Min. $48.37
Max. $114,378.06
|
$6.38K 87.00 XBTC | - |
|
||
| 5804 |
Reflect
5804
RFL
|
$0.080134 | 0.63% | -3.53% | -7.6% |
30j
-49.25%
60j
-71.38%
90j
-75.19%
|
Ouv. $0.080295
Min. $0.077829
Max. $0.085752
|
$6.37K 79.51K RFL | - |
|
||
| 5805 |
Cat Protocol
5805
OPCAT
|
$0.064673 | - | -2.88% | 13.64% |
30j
-28.82%
60j
-17.45%
90j
-3.82%
|
Ouv. $0.066593
Min. $0.063638
Max. $0.069282
|
$6.36K 98.41K OPCAT | - |
|
||
| 5806 |
Beraborrow
5806
POLLEN
|
$0.007375 | -0.08% | 7.48% | -3.19% |
30j
6.45%
60j
-28.91%
90j
-19.46%
|
Ouv. $0.00696299
Min. $0.00666566
Max. $0.00761553
|
$6.20K 840.96K POLLEN | - |
|
||
| 5807 |
4
5807
FOUR
|
$0.000164 | -0.26% | -7.02% | -13.7% |
30j
184.1%
60j
171.35%
90j
172.6%
|
Ouv. $0.00017433
Min. $0.00016307
Max. $0.00018306
|
$6.19K 37.67M FOUR | - |
|
||
| 5808 |
A7A5
5808
A7A5
|
$0.012197 | -0.07% | -0.05% | 0.89% |
30j
3.34%
60j
-1.32%
90j
-4.13%
|
Ouv. $0.012203
Min. $0.012005
Max. $0.012216
|
$6.17K 505.94K A7A5 | - |
|
||
| 5809 |
infraX
5809
INFRA
|
$1.1517 | 0.49% | 2.5% | -9.64% |
30j
-43.74%
60j
-65.85%
90j
-71.35%
|
Ouv. $1.0866
Min. $1.0866
Max. $1.1630
|
$6.14K 5.33K INFRA | - |
|
||
| 5810 |
Paper Plane
5810
PLANE
|
$0.003324 | 0.97% | -6.59% | -24.19% |
30j
-51.93%
60j
-45.53%
90j
94.97%
|
Ouv. $0.00371175
Min. $0.00329179
Max. $0.00374345
|
$6.13K 1.85M PLANE | - |
|
||
| 5811 |
Speechless
5811
SPEECHLESS
|
$0.001127 | 0.02% | 2.69% | 15.46% |
30j
-63.56%
60j
-63.56%
90j
-63.56%
|
Ouv. $0.00104998
Min. $0.00090699
Max. $0.00112718
|
$6.05K 5.36M SPEECHLESS | - |
|
||
| 5812 |
KIZUNA
5812
KIZUNA
|
$0.0000000010 | -1.66% | 12.3% | -8.23% |
30j
-17.61%
60j
-30.72%
90j
-34.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$5.94K 5.94T KIZUNA | - |
|
||
| 5813 |
ViCA Token
5813
VICA
|
$0.000090 | - | - | 0.07% |
30j
-18.13%
60j
-54.97%
90j
-40.45%
|
Ouv. $0.00009007
Min. $0.00008006
Max. $0.0000901
|
$5.94K 65.93M VICA | - |
|
||
| 5814 |
DragonX
5814
DRAGONX
|
$0.00000138 | 0.13% | -0.99% | -17.61% |
30j
-35.45%
60j
-51.13%
90j
-57.94%
|
Ouv. $0.000001402
Min. $0.0000013149
Max. $0.000001431
|
$5.90K 4.28B DRAGONX | - |
|
||
| 5815 |
Optopia
5815
OPAI
|
$0.00000745 | -4.32% | -18.2% | -71.43% |
30j
-57.32%
60j
-62.39%
90j
-77.2%
|
Ouv. $0.000008829
Min. $0.000007454
Max. $0.000009647
|
$5.89K 789.94M OPAI | - |
|
||
| 5816 |
BabyCrepe
5816
BABYCREPE
|
$0.00000031 | 0.52% | -6.14% | -26.26% |
30j
-77.68%
60j
-77.68%
90j
-77.68%
|
Ouv. $0.000000342
Min. $0.000000303
Max. $0.000000347
|
$5.87K 18.74B BABYCREPE | - |
|
||
| 5817 |
UCBI Banking
5817
UCBI
|
$1.2071 | -7.65% | -6.83% | 1.17% |
30j
-8.8%
60j
-7.78%
90j
10.57%
|
Ouv. $1.3029
Min. $1.1796
Max. $1.4499
|
$5.81K 4.82K UCBI | - |
|
||
| 5818 |
Sketch Coin
5818
SKETCH
|
$0.000203 | -0.66% | -0.1% | -2.77% |
30j
-8.87%
60j
-7.5%
90j
-11.49%
|
Ouv. $0.00020515
Min. $0.00019838
Max. $0.00020921
|
$5.78K 28.50M SKETCH | - |
|
||
| 5819 |
Poncho
5819
PONCHO
|
$0.041409 | 1.91% | 26.21% | 5.72% |
30j
-13.09%
60j
-37.15%
90j
-18.86%
|
Ouv. $0.033566
Min. $0.032789
Max. $0.041409
|
$5.71K 137.95K PONCHO | - |
|
||
| 5820 |
Lets Go Brandon
5820
LETSGO
|
$0.0000000060 | 2.64% | 1.1% | -90.58% |
30j
-80.89%
60j
-75.15%
90j
-59.69%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$5.71K 950.92B LETSGO | - |
|
||
| 5821 |
SynVision
5821
TWS
|
$0.044374 | - | -1.92% | -8.9% |
30j
-14.4%
60j
-29.04%
90j
-41.88%
|
Ouv. $0.045266
Min. $0.044374
Max. $0.045285
|
$5.68K 127.94K TWS | - |
|
||
| 5822 |
LunioX
5822
LUNIOX
|
$0.029079 | 0.73% | -1.73% | 181.03% |
30j
181.03%
60j
181.03%
90j
378.46%
|
Ouv. $0.029464
Min. $0.024934
Max. $0.029822
|
$5.61K 193.00K LUNIOX | - |
|
||
| 5823 |
SunWukong
5823
SUNWUKONG
|
$0.000530 | 0.11% | -4.77% | 32.34% |
30j
31.19%
60j
12.24%
90j
21.67%
|
Ouv. $0.00056273
Min. $0.00052273
Max. $0.00056273
|
$5.59K 10.54M SUNWUKONG | - |
|
||
| 5824 |
Galactica.com
5824
GNET
|
$0.076223 | -0.64% | -5.4% | 0.68% |
30j
28.18%
60j
28.18%
90j
28.18%
|
Ouv. $0.080573
Min. $0.076222
Max. $0.082587
|
$5.56K 72.91K GNET | - |
|
||
| 5825 |
Bank Coin
5825
BANK
|
$0.000023 | 9.47% | -3.23% | 3.98% |
30j
9.55%
60j
7.3%
90j
13.64%
|
Ouv. $0.0000239
Min. $0.00001957
Max. $0.00002462
|
$5.52K 237.09M BANK | - |
|
||
| 5826 |
LFIT
5826
LFIT
|
$0.551722 | - | -22.4% | -12.33% |
30j
-22.45%
60j
-23.31%
90j
-25.42%
|
Ouv. $0.710771
Min. $0.551635
Max. $0.711688
|
$5.47K 9.91K LFIT | - |
|
||
| 5827 |
Elon for AfD
5827
ELON4AFD
|
$0.003407 | -0.03% | 4.01% | -9.92% |
30j
3.15%
60j
-21.35%
90j
-25.52%
|
Ouv. $0.00329339
Min. $0.0031569
Max. $0.00340773
|
$5.45K 1.60M ELON4AFD | - |
|
||
| 5828 |
Carl Johnson
5828
CJ
|
$0.00000201 | 3.76% | 3.43% | -16.69% |
30j
-27.71%
60j
-41.42%
90j
-38.89%
|
Ouv. $0.000001936
Min. $0.000001936
Max. $0.000002049
|
$5.45K 2.71B CJ | - |
|
||
| 5829 |
Free Speech
5829
FREESPEECHX
|
$0.000183 | -4.52% | 34.93% | -55.39% |
30j
-37.06%
60j
-41.27%
90j
6.02%
|
Ouv. $0.00014693
Min. $0.00013555
Max. $0.00019156
|
$5.45K 29.77M FREESPEECHX | - |
|
||
| 5830 |
VOLT.WIN
5830
VOLT
|
$0.001449 | -1.71% | 0.61% | -23.91% |
30j
-33.4%
60j
-46.51%
90j
-58.99%
|
Ouv. $0.00148153
Min. $0.00138149
Max. $0.00148153
|
$5.42K 3.74M VOLT | - |
|
||
| 5831 |
Freedom God Dao
5831
FGD
|
$0.198797 | 0.73% | -1.19% | -0.19% |
30j
43.54%
60j
85.3%
90j
122.72%
|
Ouv. $0.202061
Min. $0.195965
Max. $0.210553
|
$5.41K 27.22K FGD | - |
|
||
| 5832 |
Black Dragon
5832
BLACKDRAGON
|
$0.00000001 | -0.14% | 6.64% | -5.96% |
30j
-45.19%
60j
-12.01%
90j
-12.06%
|
Ouv. $0.0000000109
Min. $0.00000001
Max. $0.000000012
|
$5.39K 490.37B BLACKDRAGON | - |
|
||
| 5833 |
SuperGrok
5833
SUPERGROK
|
$0.000126 | 2.12% | -12.28% | -39.03% |
30j
-51.61%
60j
-73.98%
90j
-96.65%
|
Ouv. $0.00014638
Min. $0.00012113
Max. $0.00014682
|
$5.39K 42.86M SUPERGROK | - |
|
||
| 5834 |
Beets
5834
BEETS
|
$0.024134 | 4.48% | 9.49% | 3% |
30j
-18.63%
60j
0.38%
90j
-21.47%
|
Ouv. $0.021261
Min. $0.021261
Max. $0.024133
|
$5.34K 221.22K BEETS | - |
|
||
| 5835 |
DogWithCap
5835
WIC
|
$0.00000001 | - | 11.26% | -10.88% |
30j
-16.2%
60j
-9.84%
90j
7.75%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$5.32K 409.54B WIC | - |
|
||
| 5836 |
Yieltra
5836
YLT
|
$0.021018 | 0.21% | -7.23% | -9.51% |
30j
-14.14%
60j
115.47%
90j
131.31%
|
Ouv. $0.022221
Min. $0.020973
Max. $0.024314
|
$5.30K 251.96K YLT | - |
|
||
| 5837 |
Todin
5837
TDN
|
$0.001061 | 0.04% | -3.95% | -44.13% |
30j
-67.08%
60j
-71.18%
90j
-71.18%
|
Ouv. $0.00111211
Min. $0.00103224
Max. $0.00112828
|
$5.28K 4.98M TDN | - |
|
||
| 5838 |
Defi Tiger
5838
DTG
|
$0.0000000040 | 2.35% | -12.74% | 37.27% |
30j
-13.75%
60j
-46.16%
90j
319.63%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$5.27K 1.32T DTG | - |
|
||
| 5839 |
QAAGAI
5839
QAAGAI
|
$0.001180 | -0.24% | 13.26% | 5.7% |
30j
101.79%
60j
121.11%
90j
75.6%
|
Ouv. $0.00103315
Min. $0.0010319
Max. $0.00125214
|
$5.24K 4.44M QAAGAI | - |
|
||
| 5840 |
KongSwap
5840
KONG
|
$0.004099 | -0.92% | 15.54% | -33.53% |
30j
-31.99%
60j
-68.73%
90j
-81.15%
|
Ouv. $0.00359163
Min. $0.00354761
Max. $0.00413754
|
$5.19K 1.27M KONG | - |
|
||
| 5841 |
Berrie Dex
5841
BERRIE
|
$2.81 | -0.1% | -1.6% | -2.88% |
30j
-38.22%
60j
-15.33%
90j
-15.33%
|
Ouv. $2.8604
Min. $2.8122
Max. $2.8604
|
$5.18K 1.84K BERRIE | - |
|
||
| 5842 |
Gora / Goracle
5842
GORA
|
$0.025582 | 7.25% | 24.92% | 18.92% |
30j
23.65%
60j
12.07%
90j
-16.53%
|
Ouv. $0.020478
Min. $0.020478
Max. $0.025582
|
$5.17K 202.00K GORA | - |
|
||
| 5843 |
RUG RADIO
5843
RUG
|
$0.001234 | - | 11.84% | -98.9% |
30j
-92.64%
60j
-97.08%
90j
-80.89%
|
Ouv. $0.0011031
Min. $0.00109967
Max. $0.00158775
|
$5.13K 4.16M RUG | - |
|
||
| 5844 |
Phicoin
5844
PHI
|
$0.000653 | 0.04% | 13.78% | -60.77% |
30j
-60.42%
60j
-73.84%
90j
-59.81%
|
Ouv. $0.00055302
Min. $0.00049138
Max. $0.00065469
|
$5.11K 7.83M PHI | - |
|
||
| 5845 |
Harambe AI
5845
HARAMBEAI
|
$0.005951 | -0.89% | 32.5% | 98.07% |
30j
-21.53%
60j
-41.12%
90j
-44.61%
|
Ouv. $0.00401138
Min. $0.00381747
Max. $0.00744581
|
$5.10K 856.92K HARAMBEAI | - |
|
||
| 5846 |
Bitcoin Pizza Day
5846
PIZZA
|
$0.112983 | 4.69% | -5.8% | -25.03% |
30j
-32.68%
60j
-49.54%
90j
-43.86%
|
Ouv. $0.119798
Min. $0.107912
Max. $0.124865
|
$5.09K 45.03K PIZZA | - |
|
||
| 5847 |
SF
5847
STORM
|
$0.149170 | -0.16% | -16.25% | 35.86% |
30j
35.86%
60j
35.86%
90j
35.86%
|
Ouv. $0.181414
Min. $0.134362
Max. $0.181414
|
$5.08K 34.06K STORM | - |
|
||
| 5848 |
Value Liquidity
5848
VALUE
|
$0.020460 | - | -2.66% | 0.75% |
30j
-9.93%
60j
-9.36%
90j
-1.09%
|
Ouv. $0.021004
Min. $0.020457
Max. $0.021022
|
$5.06K 247.27K VALUE | - |
|
||
| 5849 |
Stonks
5849
STONKS
|
$0.00000672 | 0.17% | 8.17% | -12.56% |
30j
-33.04%
60j
-36.44%
90j
-61.24%
|
Ouv. $0.000006267
Min. $0.000006159
Max. $0.000006723
|
$5.03K 748.05M STONKS | - |
|
||
| 5850 |
KyotoSwap
5850
KSWAP
|
$0.083080 | 0.33% | -25.78% | -58.83% |
30j
-74.33%
60j
113.77%
90j
77.25%
|
Ouv. $0.1212
Min. $0.081898
Max. $0.122504
|
$5.03K 60.51K KSWAP | - |
|
33.409 Devises surveillées - Page
117 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.