Cap Marché $3.20T 2.64%
Volume 24h $257.79B 8.25%
BTC % 54.93% -0.58%
ETH % 11.28% 2.66%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 19 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5801
Sympson AI
Sympson AI
5801
$SYMP
$0.000389 0.86% 11.15% -15.37%
30j -59.25%
60j -45.13%
90j -81.48%
Ouv. $0.00037839
Min. $0.00034621
Max. $0.00039106
$2.21K 5.67M $SYMP -
5802 $0.419508 -1% -0.81% 0.6%
30j 4.96%
60j 25.59%
90j 25.85%
Ouv. $0.424363
Min. $0.416301
Max. $0.424363
$2.11K 5.02K FWD -
5803
TOKERO
TOKERO
5803
TOKERO
$0.002862 2.75% -2.92% -30.16%
30j -44.3%
60j -61.05%
90j -78.41%
Ouv. $0.00271777
Min. $0.00271777
Max. $0.00329303
$2.10K 735.25K TOKERO -
5804 $0.003870 -3.41% 2.2% 6.1%
30j 9.48%
60j -10.5%
90j -9.81%
Ouv. $0.00408061
Min. $0.0037862
Max. $0.00411698
$2.10K 543.57K WBC -
5805
Yelay
Yelay
5805
YLAY
$0.004722 0.63% 1.98% -1.73%
30j -0.88%
60j -21.47%
90j -28.31%
Ouv. $0.0046762
Min. $0.00463005
Max. $0.00472397
$2.08K 440.25K YLAY -
5806
Piteas
Piteas
5806
PTS
$0.022939 0.49% 0.58% -15.11%
30j -27.39%
60j -33.05%
90j -46.51%
Ouv. $0.023847
Min. $0.020196
Max. $0.023883
$2.08K 90.57K PTS -
5807 $0.0000000020 0.05% -2.08% -10.8%
30j -22.44%
60j -54.15%
90j -68.12%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$2.07K 1.03T FISH -
5808 $0.000049 -0.03% 0.28% -0.21%
30j -0.12%
60j -3.21%
90j -15.45%
Ouv. $0.00004883
Min. $0.00004876
Max. $0.00004915
$2.03K 41.25M ATS -
5809
Grimace
Grimace
5809
GRIMACE
$0.180929 0.03% 57.41% 174.07%
30j 129.24%
60j -65.18%
90j -39.11%
Ouv. $0.119932
Min. $0.100952
Max. $0.270793
$2.02K 11.17K GRIMACE -
5810 $0.000879 0.69% 3.76% -2.28%
30j -1.09%
60j -20.96%
90j -29.27%
Ouv. $0.00085979
Min. $0.00084665
Max. $0.00088668
$2.02K 2.30M TSAT -
5811
Queen Kitty
Queen Kitty
5811
QKITTY
$0.000119 2.97% 7.79% -37.97%
30j -42.98%
60j -64.62%
90j -78.16%
Ouv. $0.00010774
Min. $0.00010727
Max. $0.00011939
$2.01K 16.84M QKITTY -
5812 $0.007261 - 6.53% -10.17%
30j -21.6%
60j -38.84%
90j -71.56%
Ouv. $0.00704493
Min. $0.00681632
Max. $0.00727234
$1.98K 272.18K CIOTX -
5813 $2.24 0.01% 0.39% -3.92%
30j -18.44%
60j -43.86%
90j -64.03%
Ouv. $2.2330
Min. $2.1927
Max. $2.2556
$1.97K 879.00 WMC -
5814
Airbloc
Airbloc
5814
ABL
$0.000080 0.17% 0.82% -4.96%
30j -4.39%
60j -57.25%
90j -62.67%
Ouv. $0.0000782
Min. $0.00007459
Max. $0.00008083
$1.96K 24.49M ABL -
5815
Photon
Photon
5815
PHOTON
$0.081832 1.93% 8.68% -7.31%
30j -35.08%
60j -59.42%
90j -9.06%
Ouv. $0.075958
Min. $0.074839
Max. $0.081831
$1.93K 23.61K PHOTON -
5816
Utya
Utya
5816
UTYA
$0.002828 -0.04% -1.41% -1.03%
30j -51.57%
60j -65.2%
90j -71.37%
Ouv. $0.00298664
Min. $0.0027277
Max. $0.00298664
$1.92K 678.66K UTYA -
5817
FPIBANK
FPIBANK
5817
FPIBANK
$0.001385 3.07% 4.67% -11.9%
30j 17.2%
60j -20.35%
90j -60.9%
Ouv. $0.00144432
Min. $0.00128375
Max. $0.00144432
$1.89K 1.37M FPIBANK -
5818
Typus Finance
Typus Finance
5818
TYPUS
$0.000914 1.15% -3.98% -34.93%
30j -39.2%
60j -87.29%
90j -93.57%
Ouv. $0.00097094
Min. $0.00082416
Max. $0.00097602
$1.89K 2.07M TYPUS -
5819
WATER
WATER
5819
$WATER
$0.00000559 13.09% -10.81% -54.75%
30j -34.74%
60j -46.71%
90j -40.79%
Ouv. $0.000006829
Min. $0.000004939
Max. $0.000006891
$1.89K 338.49M $WATER -
5820 $0.000227 -0.17% -2.21% -8.62%
30j -26.94%
60j -32.04%
90j -63.46%
Ouv. $0.00023748
Min. $0.00022694
Max. $0.00023748
$1.89K 8.32M XSP -
5821
Lumishare
Lumishare
5821
LUMI
$0.001963 - -0.5% -3.7%
30j -7.39%
60j -27.18%
90j -27.5%
Ouv. $0.00197343
Min. $0.00196279
Max. $0.00197343
$1.89K 960.99K LUMI -
5822
ExchangeArt
ExchangeArt
5822
ART
$0.000510 -13.52% -13.14% -15.37%
30j -32.7%
60j -4.24%
90j -42.71%
Ouv. $0.00058932
Min. $0.00050967
Max. $0.00058956
$1.87K 3.67M ART -
5823 $0.000687 0.71% 11.41% -2.38%
30j 18.57%
60j -38.16%
90j -69.64%
Ouv. $0.00065955
Min. $0.00061356
Max. $0.00068683
$1.87K 2.72M BRIAN -
5824
Pre-retogeum
Pre-retogeum
5824
PRTG
$1.64 - 23.55% 5.31%
30j -62.26%
60j -63.69%
90j -67.02%
Ouv. $1.3311
Min. $1.3301
Max. $1.6437
$1.86K 1.13K PRTG -
5825
Bingo
Bingo
5825
BINGO
$0.00000183 0.07% 7.38% 37.76%
30j 51.64%
60j -38.97%
90j -69.77%
Ouv. $0.000001639
Min. $0.000001639
Max. $0.000002003
$1.83K 1.00B BINGO -
5826
Guardian
Guardian
5826
GUARD
$0.028828 0.15% 0.83% -1.17%
30j -4.94%
60j -22.22%
90j -32.17%
Ouv. $0.028707
Min. $0.028586
Max. $0.029023
$1.81K 62.70K GUARD -
5827
Flurry Finance
Flurry Finance
5827
FLURRY
$0.000086 - -53.72% -53.7%
30j -69.08%
60j -93.25%
90j -90.68%
Ouv. $0.00018539
Min. $0.00007922
Max. $0.00018544
$1.81K 21.08M FLURRY -
5828 $0.000770 -0.13% -0.66% 16.42%
30j 20.31%
60j -24.68%
90j -38.64%
Ouv. $0.00082726
Min. $0.00074211
Max. $0.00082726
$1.81K 2.34M ERIC -
5829 $0.0000000100 -36.01% -36.55% -37.42%
30j -24.67%
60j -39.68%
90j 0.09%
Ouv. $0.000000015
Min. $0.00000001
Max. $0.000000018
$1.80K 179.84B BPLC -
5830
BOLT
BOLT
5830
BOLT
$0.000160 0.39% 12.4% -4.61%
30j 29.43%
60j -24.35%
90j -46.28%
Ouv. $0.00015599
Min. $0.00014145
Max. $0.00016025
$1.78K 11.12M BOLT -
5831
Fronk
Fronk
5831
FRONK
$0.0000000020 0.43% 10.39% -5.9%
30j 5.53%
60j -46.77%
90j -56.69%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$1.77K 884.17B FRONK -
5832
PEPECOIN
PEPECOIN
5832
PEP
$0.000067 0.8% 21.11% -29.58%
30j -70.93%
60j -91.02%
90j -87.15%
Ouv. $0.00006039
Min. $0.00005492
Max. $0.00006678
$1.76K 26.42M PEP -
5833
Medifakt
Medifakt
5833
FAKT
$0.000299 - -0.14% 0.63%
30j -20.42%
60j -24.74%
90j -32.18%
Ouv. $0.00029896
Min. $0.00029663
Max. $0.00030205
$1.76K 5.88M FAKT -
5834
BabyBuilder
BabyBuilder
5834
BBOB
$0.000041 0.99% -11.56% -25.08%
30j -35.06%
60j -76.88%
90j -81.02%
Ouv. $0.00004745
Min. $0.00003964
Max. $0.00004745
$1.75K 42.78M BBOB -
5835 $0.010526 1.22% 10.41% -15.12%
30j -30.12%
60j -66.19%
90j -60.64%
Ouv. $0.010131
Min. $0.00931664
Max. $0.010526
$1.75K 166.21K JKL -
5836
MEOW
MEOW
5836
MEOW
$0.001451 -0.46% 0.94% -5.81%
30j -39.73%
60j -73.22%
90j -78.81%
Ouv. $0.00145338
Min. $0.00142888
Max. $0.00152223
$1.74K 1.20M MEOW -
5837
BitTorrent
BitTorrent
5837
BTTOLD
$0.000457 0.28% 5.84% 2.01%
30j 2.54%
60j -20.04%
90j -31.94%
Ouv. $0.00043515
Min. $0.00043031
Max. $0.00045681
$1.74K 3.80M BTTOLD -
5838
Doodoo
Doodoo
5838
DOODOO
$0.074521 2.87% 19.38% 2.95%
30j -10.96%
60j -34.32%
90j -50.94%
Ouv. $0.065295
Min. $0.062253
Max. $0.07495
$1.73K 23.19K DOODOO -
5839
BTCSKR
BTCSKR
5839
BSK
$0.007066 - -0.99% -0.36%
30j -5.56%
60j 41.26%
90j 33.22%
Ouv. $0.00714088
Min. $0.00696574
Max. $0.00716686
$1.72K 243.03K BSK -
5840 $1.4615 0.29% 3.26% -28.48%
30j -45.46%
60j -74.42%
90j -90.12%
Ouv. $1.4752
Min. $1.4106
Max. $1.4752
$1.71K 1.17K PIP -
5841
Nunu
Nunu
5841
NUNU
$0.000086 -0.38% 3.12% -29.87%
30j -81.26%
60j -80.04%
90j -93.97%
Ouv. $0.00009611
Min. $0.00008295
Max. $0.00009611
$1.70K 19.90M NUNU -
5842 $0.000237 -6.56% -2.91% -10.91%
30j -7.99%
60j -32.62%
90j -39.9%
Ouv. $0.00024401
Min. $0.00023689
Max. $0.00025353
$1.70K 7.17M ORE -
5843
EtherPOS
EtherPOS
5843
ETPOS
$0.119928 - 4.33% -11.7%
30j -11.58%
60j -44.75%
90j -58.85%
Ouv. $0.115014
Min. $0.10892
Max. $0.122934
$1.69K 14.13K ETPOS -
5844 $11,887,357.25 9.08% 1.39% 4.16%
30j 3.6%
60j -8.24%
90j -48.58%
Ouv. $11,803,876.87
Min. $10,422,528.03
Max. $11,887,357.24
$1.68K 0 OI -
5845
Javsphere
Javsphere
5845
JAV
$0.000519 -0.19% 1.23% -5.62%
30j -65.53%
60j -70.69%
90j -86.41%
Ouv. $0.00051539
Min. $0.00050658
Max. $0.00052647
$1.67K 3.22M JAV -
5846
DebtCoin
DebtCoin
5846
DEBT
$0.000139 3.84% 12.86% -3.5%
30j -12.64%
60j -39.45%
90j -88.9%
Ouv. $0.00015261
Min. $0.00012274
Max. $0.00015261
$1.67K 12.07M DEBT -
5847 $1.0902 0.05% 0.06% -
30j 0.1%
60j -0.11%
90j -0.03%
Ouv. $1.0896
Min. $1.0892
Max. $1.0943
$1.67K 1.53K SC -
5848
Kitten Haimer
Kitten Haimer
5848
KHAI
$0.006549 0.71% 6.36% -5.47%
30j -17.92%
60j -61.11%
90j -70.82%
Ouv. $0.00640131
Min. $0.00611902
Max. $0.00654972
$1.66K 252.91K KHAI -
5849
Cryptopeso
Cryptopeso
5849
CRP
$0.044055 0.98% 4.12% -9.45%
30j -16.22%
60j -44.27%
90j -55.48%
Ouv. $0.04359
Min. $0.041541
Max. $0.044138
$1.62K 36.85K CRP -
5850 $0.000093 - -8.65% -15.99%
30j -57.16%
60j -93.55%
90j -96.05%
Ouv. $0.00010171
Min. $0.00009184
Max. $0.00010171
$1.62K 17.45M SVN -
33.845 Devises surveillées - Page 117 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.