Cap Marché $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monnaies 32.814 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5801
Compute Horde
Compute Horde
5801
SN12
$2.67 -1.76% -4.94% -12.21%
30j -50.37%
60j -49.11%
90j -51.23%
Ouv. $2.7821
Min. $2.6701
Max. $2.8239
$3.66K 1.37K SN12 -
5802 $0.000243 -4.45% -10.36% -8.8%
30j -36.95%
60j -44.16%
90j -77.13%
Ouv. $0.00027464
Min. $0.00024312
Max. $0.00028043
$3.66K 15.04M H4CK -
5803
Gec
Gec
5803
GEC
$0.057278 -9.38% -28.23% 534.11%
30j 386.41%
60j 1158.97%
90j 129.36%
Ouv. $0.094952
Min. $0.057277
Max. $0.136262
$3.60K 62.93K GEC -
5804 $74.19 -0.87% -4.27% -10.95%
30j -16.6%
60j 10.3%
90j -18.28%
Ouv. $78.01
Min. $74.18
Max. $78.37
$3.60K 48.00 CAI -
5805
Shen
Shen
5805
SHEN
$1.0093 -5.88% -6.09% 14.48%
30j 2.55%
60j 60.6%
90j 19.04%
Ouv. $1.0723
Min. $1.0092
Max. $1.0857
$3.58K 3.54K SHEN -
5806 $0.001400 -10.16% -58.79% -60.01%
30j -59.08%
60j -62.97%
90j -64.53%
Ouv. $0.0024745
Min. $0.00139981
Max. $0.00339864
$3.58K 2.55M GDT -
5807
DEUS Finance
DEUS Finance
5807
DEUS
$6.89 -0.28% -1.7% -8.36%
30j -25%
60j -33.2%
90j -41.58%
Ouv. $6.960
Min. $6.894
Max. $7.149
$3.55K 514.00 DEUS -
5808 $0.080836 -0.2% -1.79% -6.56%
30j -5.68%
60j 11.9%
90j 10.27%
Ouv. $0.082221
Min. $0.07394
Max. $0.082595
$3.54K 43.82K XSPEC -
5809
EtherPOS
EtherPOS
5809
ETPOS
$0.357869 - -0.63% 28.75%
30j 13.56%
60j 10.21%
90j -19.96%
Ouv. $0.360204
Min. $0.35785
Max. $0.361191
$3.48K 9.72K ETPOS -
5810
catwifbag
catwifbag
5810
BAG
$0.000344 -3.3% -10.26% -22.85%
30j -26.92%
60j -25.28%
90j -3.1%
Ouv. $0.00037549
Min. $0.00034423
Max. $0.00038359
$3.48K 10.10M BAG -
5811
Billards Hub
Billards Hub
5811
8BALL
$0.035371 -1.63% -5.09% -6.15%
30j -4.03%
60j 10.54%
90j 6.78%
Ouv. $0.036878
Min. $0.03537
Max. $0.03739
$3.44K 97.18K 8BALL -
5812
MISATO
MISATO
5812
MISATO
$0.000279 -1.37% 0.53% -3.03%
30j -44.51%
60j -64.19%
90j -70.44%
Ouv. $0.00028007
Min. $0.00027154
Max. $0.0002903
$3.41K 12.21M MISATO -
5813
XRP589
XRP589
5813
RIPPLE
$0.001233 -0.59% -10.79% -10.7%
30j -52.5%
60j -16.34%
90j -15.52%
Ouv. $0.00136391
Min. $0.00121035
Max. $0.00138218
$3.37K 2.73M RIPPLE -
5814
SwapX
SwapX
5814
SWPX
$0.070982 -1.5% -6.19% -15.89%
30j 29.57%
60j -25.44%
90j -56.62%
Ouv. $0.075253
Min. $0.070981
Max. $0.075671
$3.37K 47.43K SWPX -
5815
ecoterra
ecoterra
5815
ECOTERRA
$0.000231 0.23% 4.18% -0.51%
30j 7.8%
60j 10.89%
90j -42.86%
Ouv. $0.00022354
Min. $0.0002149
Max. $0.00023078
$3.37K 14.58M ECOTERRA -
5816 $0.004173 -2.83% -3.92% 39.7%
30j 10.46%
60j 24.49%
90j 25.95%
Ouv. $0.0043436
Min. $0.00173402
Max. $0.00442618
$3.36K 804.30K HIM -
5817
UCBI Banking
UCBI Banking
5817
UCBI
$1.3045 -2.8% 3.56% 2.23%
30j 19.49%
60j 19.49%
90j 19.49%
Ouv. $1.3957
Min. $1.1785
Max. $1.4458
$3.35K 2.57K UCBI -
5818
Falcons
Falcons
5818
FAH
$1.3753 0.63% 1.2% 0.92%
30j 1.07%
60j -0.16%
90j -0.5%
Ouv. $1.3501
Min. $1.3501
Max. $1.3752
$3.33K 2.42K FAH -
5819 $0.077594 -2.51% -4.99% -15.87%
30j -50.39%
60j 46.42%
90j 30.82%
Ouv. $0.082216
Min. $0.077593
Max. $0.083211
$3.31K 42.71K FAC -
5820 $0.000166 -0.18% -25.63% -46.61%
30j -92.72%
60j -94.5%
90j -94.5%
Ouv. $0.00021745
Min. $0.00016569
Max. $0.00022315
$3.31K 19.95M RICKY -
5821 $0.000024 -2.53% -10.03% 1.06%
30j -31.49%
60j -42.08%
90j -74.14%
Ouv. $0.0000263
Min. $0.00002366
Max. $0.0000263
$3.29K 138.81M AMBER -
5822
Weirdo
Weirdo
5822
WEIRDO
$0.000015 -0.9% -6.18% -22.02%
30j -5.2%
60j 44.86%
90j 9.77%
Ouv. $0.00001637
Min. $0.00001539
Max. $0.00001679
$3.27K 212.72M WEIRDO -
5823
Capricorn
Capricorn
5823
CAPRICORN
$0.000804 -1.53% -4.62% -34.17%
30j 5.57%
60j 82.47%
90j 48.14%
Ouv. $0.0008352
Min. $0.00080436
Max. $0.00085657
$3.27K 4.07M CAPRICORN -
5824
Jones DAO
Jones DAO
5824
JONES
$0.090850 -2.35% -8.29% -14.22%
30j -27.54%
60j 10.96%
90j 12.15%
Ouv. $0.098949
Min. $0.09085
Max. $0.099099
$3.27K 35.95K JONES -
5825
Devikins
Devikins
5825
DVK
$0.000199 -0.56% -6.31% -8.01%
30j -17.51%
60j -13.18%
90j 3.93%
Ouv. $0.00021078
Min. $0.00019865
Max. $0.00021321
$3.18K 15.93M DVK -
5826
Hive Dollar
Hive Dollar
5826
HBD
$0.978490 -0.06% -2.19% -1.04%
30j -0.16%
60j -2.37%
90j -4.73%
Ouv. $1.0001
Min. $0.955061
Max. $1.0052
$3.16K 3.23K HBD -
5827
AshSwap
AshSwap
5827
ASH
$0.002304 -0.65% -4.18% -8.34%
30j -14.1%
60j 6.03%
90j -22.51%
Ouv. $0.00239545
Min. $0.00230432
Max. $0.00240922
$3.16K 1.37M ASH -
5828
OBORTECH
OBORTECH
5828
OBOT
$0.006146 -0.67% 8.9% -16.97%
30j 2.49%
60j 19.77%
90j -6.81%
Ouv. $0.00596424
Min. $0.00505032
Max. $0.00618784
$3.13K 509.18K OBOT -
5829
Melon Dog
Melon Dog
5829
MELON
$0.000622 -0.87% -7.47% 22.24%
30j -11.32%
60j -9.4%
90j -6.08%
Ouv. $0.00066568
Min. $0.00062157
Max. $0.00067216
$3.13K 5.03M MELON -
5830
WATER
WATER
5830
$WATER
$0.000011 -1.99% 12.2% -8.05%
30j -25.78%
60j 14.35%
90j -11.62%
Ouv. $0.00001012
Min. $0.000009122
Max. $0.00001125
$3.12K 296.67M $WATER -
5831
Agents AI
Agents AI
5831
AGENT
$0.000602 -1.34% 3% -4.09%
30j 31.88%
60j 26.01%
90j -40.29%
Ouv. $0.00058538
Min. $0.00058401
Max. $0.00062497
$3.11K 5.17M AGENT -
5832 $0.001400 - -6.5% -25.63%
30j -32.25%
60j -67.02%
90j -81.35%
Ouv. $0.00151344
Min. $0.00086153
Max. $0.00154047
$3.08K 2.20M SVN -
5833
Fronk
Fronk
5833
FRONK
$0.0000000070 -2.34% -4.3% 4.21%
30j -11.19%
60j 8.23%
90j 32.18%
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
$3.03K 433.44B FRONK -
5834
earl
earl
5834
EARL
$0.000137 -1.09% -13.95% -4.5%
30j -61.32%
60j 48.74%
90j 17.2%
Ouv. $0.0001611
Min. $0.00013722
Max. $0.0001611
$3.03K 22.11M EARL -
5835
IRR
IRR
5835
TOMAN
$0.000012 -29.17% 10.1% -28.31%
30j -6.33%
60j 1.69%
90j 1.66%
Ouv. $0.0000142
Min. $0.00001009
Max. $0.0000168
$3.02K 253.99M TOMAN -
5836
ROLLHUB
ROLLHUB
5836
RHUB
$0.000334 -1.25% -19.08% 28.91%
30j 22.53%
60j 22.53%
90j 22.53%
Ouv. $0.00040859
Min. $0.00033438
Max. $0.00041325
$2.99K 8.94M RHUB -
5837
Flight Coin
Flight Coin
5837
FLIGHT
$0.00000120 -0.9% -2.15% -7.96%
30j -12.86%
60j -36.73%
90j -51.93%
Ouv. $0.0000012359
Min. $0.000001203
Max. $0.0000012359
$2.98K 2.47B FLIGHT -
5838
Chinese Doge Wow
Chinese Doge Wow
5838
$CHIDO
$0.001348 -1.49% -6.76% -35.44%
30j -35.18%
60j 13.39%
90j -31%
Ouv. $0.00143237
Min. $0.00134836
Max. $0.00145888
$2.96K 2.20M $CHIDO -
5839
WW3
WW3
5839
WW3
$0.000104 1.26% -2.36% -7.14%
30j -22.7%
60j -81.14%
90j -63.28%
Ouv. $0.00010959
Min. $0.00010075
Max. $0.00011038
$2.96K 28.38M WW3 -
5840
Conan
Conan
5840
CONAN
$0.003565 -0.08% -3.91% -30.51%
30j -35.7%
60j -58.29%
90j -62.82%
Ouv. $0.00382899
Min. $0.00347122
Max. $0.00425688
$2.96K 830.40K CONAN -
5841 $0.002970 -1.29% -1.6% -4.23%
30j -28.84%
60j 2.67%
90j 1.28%
Ouv. $0.00301569
Min. $0.0029695
Max. $0.00306023
$2.91K 979.28K BFHT -
5842
sKLAY
sKLAY
5842
SKLAY
$0.200363 -0.01% -0.3% -3.33%
30j -8.3%
60j -15.96%
90j 29.18%
Ouv. $0.200991
Min. $0.200362
Max. $0.201751
$2.88K 14.39K SKLAY -
5843
USDR
USDR
5843
USDR
$0.143519 -0.31% -5.83% -7.07%
30j -14.94%
60j -20.97%
90j -28.81%
Ouv. $0.16004
Min. $0.143518
Max. $0.16004
$2.88K 20.08K USDR -
5844 $0.000782 0.12% -8.71% -15.45%
30j -41.24%
60j -33.16%
90j -64.26%
Ouv. $0.00085654
Min. $0.00078062
Max. $0.00085654
$2.86K 3.66M OLYN -
5845 $0.000223 1.08% -10.43% -12.58%
30j -27.05%
60j -23.82%
90j -62.89%
Ouv. $0.00024755
Min. $0.00022046
Max. $0.00024879
$2.86K 12.83M WIT -
5846 $0.006621 -0.68% -2.76% -5.49%
30j -10.91%
60j 9.49%
90j -2.85%
Ouv. $0.00680093
Min. $0.00662114
Max. $0.00683311
$2.85K 431.02K CRYSTAL -
5847
Virgo
Virgo
5847
VIRGO
$0.000798 -1.2% -5.52% -39.6%
30j 4.37%
60j 80.2%
90j 44.05%
Ouv. $0.00084505
Min. $0.00079836
Max. $0.00087243
$2.84K 3.56M VIRGO -
5848
PUMP
PUMP
5848
PUMP
$0.000150 - -2.09% 0.01%
30j 527.17%
60j -27.63%
90j 424.13%
Ouv. $0.00015317
Min. $0.00015036
Max. $0.00015636
$2.83K 18.84M PUMP -
5849 $13.09 -1.21% -0.08% 30.73%
30j 135.01%
60j 138.07%
90j 138.07%
Ouv. $13.12
Min. $12.80
Max. $13.32
$2.83K 215.00 RZR -
5850 $0.042437 0.03% -3% -4.04%
30j -18.48%
60j -65.72%
90j -56.32%
Ouv. $0.04335
Min. $0.042422
Max. $0.044037
$2.83K 66.57K CINO -
32.814 Devises surveillées - Page 117 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.