Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Goblin World Token
5801
GWT
|
$0.000031 | 0.61% | 0.98% | 26.11% |
30j
-23.99%
60j
-25.4%
90j
-53.95%
|
Ouv. $0.00003069
Min. $0.00002852
Max. $0.00003099
|
$2.29K 73.95M GWT | - |
|
||
| 5802 |
Poken
5802
PKN
|
$0.000058 | -1.25% | -20.02% | -29.29% |
30j
-6.53%
60j
-6.62%
90j
-57.19%
|
Ouv. $0.0000592
Min. $0.00005758
Max. $0.00007201
|
$2.29K 39.69M PKN | - |
|
||
| 5803 |
Backstage
5803
BKS
|
$0.001817 | - | -2.09% | -50.44% |
30j
-63.68%
60j
-53.99%
90j
-68.2%
|
Ouv. $0.001857
Min. $0.00181482
Max. $0.00186342
|
$2.28K 1.25M BKS | - |
|
||
| 5804 |
Shell
5804
SHELL
|
$38.18 | 0.05% | 1.1% | 4.96% |
30j
24.52%
60j
53.51%
90j
101.82%
|
Ouv. $37.70
Min. $37.70
Max. $38.17
|
$9.20K 241.00 SHELL | - |
|
||
| 5805 |
NIX
5805
NIX
|
$0.006380 | 0.05% | 4.15% | 14.05% |
30j
31.46%
60j
70.46%
90j
51.03%
|
Ouv. $0.00608409
Min. $0.00608216
Max. $0.00638016
|
$2.26K 353.62K NIX | - |
|
||
| 5806 |
Kiba Inu
5806
KIBA
|
$0.00000017 | - | -6.75% | -36.71% |
30j
-43.11%
60j
-65.46%
90j
-77.84%
|
Ouv. $0.000000179
Min. $0.00000014
Max. $0.000000212
|
$2.25K 13.46B KIBA | - |
|
||
| 5807 |
EasyCake
5807
MCAKE
|
$0.016888 | 0.45% | -2.63% | 3.08% |
30j
-6.42%
60j
-15.04%
90j
-33.45%
|
Ouv. $0.017329
Min. $0.016772
Max. $0.017381
|
$2.19K 129.79K MCAKE | - |
|
||
| 5808 |
Monkey Pox
5808
POX
|
$0.004292 | 0.23% | -3.08% | 54.87% |
30j
154.28%
60j
72.17%
90j
47.3%
|
Ouv. $0.00437546
Min. $0.00428217
Max. $0.00445356
|
$2.19K 509.45K POX | - |
|
||
| 5809 |
Elk Finance
5809
ELK
|
$0.019239 | 0.62% | 0.89% | -2.25% |
30j
-5.89%
60j
-19.39%
90j
-31.62%
|
Ouv. $0.019199
Min. $0.01897
Max. $0.019473
|
$2.17K 112.77K ELK | - |
|
||
| 5810 |
FUD
5810
FUD
|
$0.00000001 | 0.37% | 3.47% | 39.96% |
30j
-0.35%
60j
-44.64%
90j
-48.72%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$2.17K 196.97B FUD | - |
|
||
| 5811 |
Stakefundex
5811
SDX
|
$4.72 | -0.11% | -0.84% | -2.08% |
30j
-1.49%
60j
-0.24%
90j
755.37%
|
Ouv. $4.7603
Min. $4.7037
Max. $4.7621
|
$2.16K 458.00 SDX | - |
|
||
| 5812 |
TRYC
5812
TRYC
|
$0.023206 | -0.17% | 0.22% | -0.21% |
30j
-1.03%
60j
-1.91%
90j
-2.79%
|
Ouv. $0.023192
Min. $0.023153
Max. $0.023245
|
$2.16K 93.18K TRYC | - |
|
||
| 5813 |
Kurt
5813
KURT
|
$0.000103 | 0.01% | 7.4% | -1.94% |
30j
-9.3%
60j
-42.79%
90j
-69.61%
|
Ouv. $0.0000992
Min. $0.0000912
Max. $0.00010441
|
$2.16K 20.98M KURT | - |
|
||
| 5814 |
Neurobro
5814
BRO
|
$0.001532 | -0.12% | -1.55% | 9.67% |
30j
-6.23%
60j
-54.13%
90j
-16.77%
|
Ouv. $0.00155534
Min. $0.00152353
Max. $0.00158108
|
$2.15K 1.40M BRO | - |
|
||
| 5815 |
NPCS AI
5815
XNPCS
|
$0.000141 | -0.2% | -4.13% | 4.32% |
30j
10.39%
60j
-5.92%
90j
-23.72%
|
Ouv. $0.00014717
Min. $0.00014059
Max. $0.00014812
|
$2.14K 15.20M XNPCS | - |
|
||
| 5816 |
Community of BNB
5816
CBNB
|
$0.000039 | -0.16% | -9.05% | -16.43% |
30j
-86.13%
60j
-93.18%
90j
-54.97%
|
Ouv. $0.00003901
Min. $0.00003806
Max. $0.00004221
|
$2.13K 55.03M CBNB | - |
|
||
| 5817 |
DBXen
5817
DXN
|
$0.234813 | -0.22% | 1.5% | 1.13% |
30j
-6.34%
60j
-11.66%
90j
-50.98%
|
Ouv. $0.231765
Min. $0.21533
Max. $0.23742
|
$2.12K 9.04K DXN | - |
|
||
| 5818 |
Kekius Maximus
5818
KEKIUS
|
$0.000024 | 17.19% | 17.19% | 17.23% |
30j
7.2%
60j
-17.07%
90j
-26.79%
|
Ouv. $0.00002006
Min. $0.00002006
Max. $0.00002351
|
$2.11K 89.67M KEKIUS | - |
|
||
| 5819 |
Empyreal Exchange
5819
EMP
|
$11.08 | - | 2.41% | 25.95% |
30j
-3.57%
60j
-54.69%
90j
-76%
|
Ouv. $10.98
Min. $10.83
Max. $11.89
|
$2.10K 189.00 EMP | - |
|
||
| 5820 |
Falcons
5820
FAH
|
$1.3556 | -0.06% | -0.57% | -0.18% |
30j
0.19%
60j
-0.78%
90j
-0.08%
|
Ouv. $1.3570
Min. $1.3535
Max. $1.3893
|
$2.08K 1.54K FAH | - |
|
||
| 5821 |
ScapesMania
5821
MANIA
|
$0.000198 | 0.07% | -4.69% | -11.84% |
30j
-22.17%
60j
-13.51%
90j
-16.24%
|
Ouv. $0.00020708
Min. $0.00019687
Max. $0.00020813
|
$2.08K 10.47M MANIA | - |
|
||
| 5822 |
Airbloc
5822
ABL
|
$0.000075 | -1.99% | -7.03% | -2.54% |
30j
-1.01%
60j
-30.41%
90j
-59.13%
|
Ouv. $0.00008076
Min. $0.00007491
Max. $0.0000819
|
$2.07K 27.54M ABL | - |
|
||
| 5823 |
Talentum
5823
TAL
|
$259.64 | -0.11% | -1.52% | 4.31% |
30j
5.41%
60j
-4.75%
90j
109.37%
|
Ouv. $262.33
Min. $259.64
Max. $264.97
|
$1.99K 7.00 TAL | - |
|
||
| 5824 |
NODEMETA
5824
NTE
|
$0.001312 | 1.85% | 3.09% | -3.3% |
30j
-44.59%
60j
14266.34%
90j
-85.86%
|
Ouv. $0.0012779
Min. $0.0012388
Max. $0.00131162
|
$1.93K 1.47M NTE | - |
|
||
| 5825 |
POPG
5825
POPG
|
$0.048146 | - | 3.78% | 3.78% |
30j
2.9%
60j
1.52%
90j
1.04%
|
Ouv. $0.046389
Min. $0.046389
Max. $0.048298
|
$1.92K 39.92K POPG | - |
|
||
| 5826 |
MMSC Platform
5826
MMSC
|
$0.106280 | 3.6% | 14.29% | -0.81% |
30j
8.2%
60j
-0.37%
90j
263.98%
|
Ouv. $0.096739
Min. $0.093681
Max. $0.10628
|
$1.90K 17.83K MMSC | - |
|
||
| 5827 |
Queen Kitty
5827
QKITTY
|
$0.000109 | 0.52% | -7.29% | -20.7% |
30j
-41.97%
60j
-70.34%
90j
-64.24%
|
Ouv. $0.00011657
Min. $0.00010775
Max. $0.0001209
|
$1.89K 17.37M QKITTY | - |
|
||
| 5828 |
Astroport
5828
ASTRO
|
$0.002029 | - | -7.35% | -6.83% |
30j
-42.18%
60j
-8.02%
90j
-40.1%
|
Ouv. $0.00219047
Min. $0.00202908
Max. $0.002191
|
$1.88K 928.31K ASTRO | - |
|
||
| 5829 |
WATER
5829
$WATER
|
$0.00000587 | -10.39% | -2.31% | -2.04% |
30j
-44.57%
60j
-40.28%
90j
-40.94%
|
Ouv. $0.000006561
Min. $0.000005869
Max. $0.000006792
|
$1.88K 320.01M $WATER | - |
|
||
| 5830 |
Token.com
5830
TOKEN
|
$0.000684 | -0.12% | -0.63% | -0.09% |
30j
-55.7%
60j
-64.7%
90j
-60.63%
|
Ouv. $0.00068322
Min. $0.00068242
Max. $0.00069011
|
$1.88K 2.74M TOKEN | - |
|
||
| 5831 |
LFIT
5831
LFIT
|
$0.470038 | - | 0.65% | -1.01% |
30j
-6.88%
60j
-26.35%
90j
-33.85%
|
Ouv. $0.472899
Min. $0.466903
Max. $0.479813
|
$1.87K 3.98K LFIT | - |
|
||
| 5832 |
Lifinity
5832
LFNTY
|
$1.1343 | -0.08% | -0.61% | -0.18% |
30j
16.76%
60j
27.8%
90j
35.66%
|
Ouv. $1.1410
Min. $1.1343
Max. $1.1471
|
$1.87K 1.65K LFNTY | - |
|
||
| 5833 |
Based USA
5833
USA
|
$0.000074 | -0.03% | -12.89% | -9.92% |
30j
-16.32%
60j
-9.39%
90j
-25.24%
|
Ouv. $0.00008492
Min. $0.00007396
Max. $0.00008492
|
$1.83K 24.77M USA | - |
|
||
| 5834 |
ProBit Token
5834
PROB
|
$0.001258 | -15.43% | -66.84% | -72.27% |
30j
-91.63%
60j
-95.84%
90j
-97.07%
|
Ouv. $0.00379604
Min. $0.00099863
Max. $0.00379693
|
$1.83K 1.45M PROB | - |
|
||
| 5835 |
Media Network
5835
MEDIA
|
$0.295671 | 0.06% | 2.39% | 24.53% |
30j
-5.82%
60j
-37.06%
90j
-35.34%
|
Ouv. $0.288764
Min. $0.288763
Max. $0.317335
|
$1.82K 6.16K MEDIA | - |
|
||
| 5836 |
toby
5836
TOBY
|
$0.00000001 | -0.21% | -2.87% | 1.58% |
30j
-7.07%
60j
-20.55%
90j
-23.61%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$1.81K 151.08B TOBY | - |
|
||
| 5837 |
Clifford
5837
CLIFFORD
|
$0.000074 | 0.56% | -10.62% | -11.65% |
30j
5.24%
60j
-75.63%
90j
-88.82%
|
Ouv. $0.00008366
Min. $0.00007391
Max. $0.00008366
|
$1.81K 24.38M CLIFFORD | - |
|
||
| 5838 |
Bonk on Base
5838
BONK
|
$0.0000000020 | - | -2.03% | 8.95% |
30j
-10.29%
60j
41.9%
90j
40.92%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.81K 904.52B BONK | - |
|
||
| 5839 |
Funds are SAFU
5839
SAFU
|
$0.000051 | -0.57% | -6.11% | -9.37% |
30j
-50.74%
60j
-10.93%
90j
-85.52%
|
Ouv. $0.00005348
Min. $0.00005115
Max. $0.00005497
|
$1.79K 34.89M SAFU | - |
|
||
| 5840 |
Opendoor Technologies Tokenized Stock (Ondo)
5840
OPENon
|
$7.29 | - | 13.57% | 13.04% |
30j
13.04%
60j
13.04%
90j
13.04%
|
Ouv. $6.415
Min. $6.414
Max. $7.729
|
$1.78K 244.00 OPENon | $0 |
|
||
| 5841 |
Rewind Protocol
5841
FWD
|
$0.439022 | 0.99% | 0.03% | 1.52% |
30j
4.54%
60j
11.68%
90j
31.78%
|
Ouv. $0.436407
Min. $0.431777
Max. $0.441578
|
$1.77K 4.04K FWD | - |
|
||
| 5842 |
GoodDollar
5842
G$
|
$0.000109 | 0.08% | 1% | -0.11% |
30j
3.1%
60j
3.66%
90j
10.28%
|
Ouv. $0.00010772
Min. $0.00010745
Max. $0.00010878
|
$1.77K 16.33M G$ | - |
|
||
| 5843 |
Dark Energy Crystals
5843
DEC
|
$0.000627 | -0.24% | - | 0.13% |
30j
6.92%
60j
2.05%
90j
8.49%
|
Ouv. $0.00062851
Min. $0.00062288
Max. $0.00062925
|
$1.77K 2.83M DEC | - |
|
||
| 5844 |
Crypto BAN
5844
BAN
|
$0.004937 | -0.67% | 1.33% | 1.57% |
30j
0.64%
60j
-12.57%
90j
-21.2%
|
Ouv. $0.00484972
Min. $0.00484533
Max. $0.00497005
|
$1.76K 356.56K BAN | - |
|
||
| 5845 |
AshSwap
5845
ASH
|
$0.000635 | -0.22% | 7.93% | 8.65% |
30j
-2.16%
60j
-23.82%
90j
-56.98%
|
Ouv. $0.00058246
Min. $0.00057533
Max. $0.00063663
|
$1.74K 2.74M ASH | - |
|
||
| 5846 |
SolCard
5846
SOLC
|
$0.017207 | -0.81% | -2.64% | -10.04% |
30j
17.01%
60j
12.89%
90j
0.67%
|
Ouv. $0.017594
Min. $0.017168
Max. $0.017674
|
$1.74K 101.18K SOLC | - |
|
||
| 5847 |
Session Token
5847
SESH
|
$0.101729 | -0.16% | - | 12.94% |
30j
13.42%
60j
124.88%
90j
75.81%
|
Ouv. $0.101594
Min. $0.10078
Max. $0.10296
|
$1.72K 16.95K SESH | - |
|
||
| 5848 |
X.com
5848
X
|
$0.043421 | 0.33% | -1.27% | 2.77% |
30j
-14.36%
60j
33.83%
90j
41.04%
|
Ouv. $0.043982
Min. $0.043277
Max. $0.044144
|
$1.72K 39.54K X | - |
|
||
| 5849 |
ViCA Token
5849
VICA
|
$0.000037 | - | -2.08% | 15.2% |
30j
-21.22%
60j
-52.74%
90j
-59.09%
|
Ouv. $0.00003197
Min. $0.00003117
Max. $0.00003763
|
$1.71K 46.46M VICA | - |
|
||
| 5850 |
nothing
5850
UNKOWN
|
$0.001822 | -0.23% | -4.35% | 23.61% |
30j
20.25%
60j
-37.69%
90j
-41.01%
|
Ouv. $0.00189684
Min. $0.00181838
Max. $0.00191955
|
$1.67K 915.97K UNKOWN | - |
|
34.005 Devises surveillées - Page
117 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.