Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Sympson AI
5801
$SYMP
|
$0.000389 | 0.86% | 11.15% | -15.37% |
30j
-59.25%
60j
-45.13%
90j
-81.48%
|
Ouv. $0.00037839
Min. $0.00034621
Max. $0.00039106
|
$2.21K 5.67M $SYMP | - |
|
||
| 5802 |
Rewind Protocol
5802
FWD
|
$0.419508 | -1% | -0.81% | 0.6% |
30j
4.96%
60j
25.59%
90j
25.85%
|
Ouv. $0.424363
Min. $0.416301
Max. $0.424363
|
$2.11K 5.02K FWD | - |
|
||
| 5803 |
TOKERO
5803
TOKERO
|
$0.002862 | 2.75% | -2.92% | -30.16% |
30j
-44.3%
60j
-61.05%
90j
-78.41%
|
Ouv. $0.00271777
Min. $0.00271777
Max. $0.00329303
|
$2.10K 735.25K TOKERO | - |
|
||
| 5804 |
WorldBrain Coin
5804
WBC
|
$0.003870 | -3.41% | 2.2% | 6.1% |
30j
9.48%
60j
-10.5%
90j
-9.81%
|
Ouv. $0.00408061
Min. $0.0037862
Max. $0.00411698
|
$2.10K 543.57K WBC | - |
|
||
| 5805 |
Yelay
5805
YLAY
|
$0.004722 | 0.63% | 1.98% | -1.73% |
30j
-0.88%
60j
-21.47%
90j
-28.31%
|
Ouv. $0.0046762
Min. $0.00463005
Max. $0.00472397
|
$2.08K 440.25K YLAY | - |
|
||
| 5806 |
Piteas
5806
PTS
|
$0.022939 | 0.49% | 0.58% | -15.11% |
30j
-27.39%
60j
-33.05%
90j
-46.51%
|
Ouv. $0.023847
Min. $0.020196
Max. $0.023883
|
$2.08K 90.57K PTS | - |
|
||
| 5807 |
TON FISH MEMECOIN
5807
FISH
|
$0.0000000020 | 0.05% | -2.08% | -10.8% |
30j
-22.44%
60j
-54.15%
90j
-68.12%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$2.07K 1.03T FISH | - |
|
||
| 5808 |
Anubhav Trainings
5808
ATS
|
$0.000049 | -0.03% | 0.28% | -0.21% |
30j
-0.12%
60j
-3.21%
90j
-15.45%
|
Ouv. $0.00004883
Min. $0.00004876
Max. $0.00004915
|
$2.03K 41.25M ATS | - |
|
||
| 5809 |
Grimace
5809
GRIMACE
|
$0.180929 | 0.03% | 57.41% | 174.07% |
30j
129.24%
60j
-65.18%
90j
-39.11%
|
Ouv. $0.119932
Min. $0.100952
Max. $0.270793
|
$2.02K 11.17K GRIMACE | - |
|
||
| 5810 |
Satoshi a BTC Stablecoin
5810
TSAT
|
$0.000879 | 0.69% | 3.76% | -2.28% |
30j
-1.09%
60j
-20.96%
90j
-29.27%
|
Ouv. $0.00085979
Min. $0.00084665
Max. $0.00088668
|
$2.02K 2.30M TSAT | - |
|
||
| 5811 |
Queen Kitty
5811
QKITTY
|
$0.000119 | 2.97% | 7.79% | -37.97% |
30j
-42.98%
60j
-64.62%
90j
-78.16%
|
Ouv. $0.00010774
Min. $0.00010727
Max. $0.00011939
|
$2.01K 16.84M QKITTY | - |
|
||
| 5812 |
Crosschain IOTX
5812
CIOTX
|
$0.007261 | - | 6.53% | -10.17% |
30j
-21.6%
60j
-38.84%
90j
-71.56%
|
Ouv. $0.00704493
Min. $0.00681632
Max. $0.00727234
|
$1.98K 272.18K CIOTX | - |
|
||
| 5813 |
Wrapped MistCoin
5813
WMC
|
$2.24 | 0.01% | 0.39% | -3.92% |
30j
-18.44%
60j
-43.86%
90j
-64.03%
|
Ouv. $2.2330
Min. $2.1927
Max. $2.2556
|
$1.97K 879.00 WMC | - |
|
||
| 5814 |
Airbloc
5814
ABL
|
$0.000080 | 0.17% | 0.82% | -4.96% |
30j
-4.39%
60j
-57.25%
90j
-62.67%
|
Ouv. $0.0000782
Min. $0.00007459
Max. $0.00008083
|
$1.96K 24.49M ABL | - |
|
||
| 5815 |
Photon
5815
PHOTON
|
$0.081832 | 1.93% | 8.68% | -7.31% |
30j
-35.08%
60j
-59.42%
90j
-9.06%
|
Ouv. $0.075958
Min. $0.074839
Max. $0.081831
|
$1.93K 23.61K PHOTON | - |
|
||
| 5816 |
Utya
5816
UTYA
|
$0.002828 | -0.04% | -1.41% | -1.03% |
30j
-51.57%
60j
-65.2%
90j
-71.37%
|
Ouv. $0.00298664
Min. $0.0027277
Max. $0.00298664
|
$1.92K 678.66K UTYA | - |
|
||
| 5817 |
FPIBANK
5817
FPIBANK
|
$0.001385 | 3.07% | 4.67% | -11.9% |
30j
17.2%
60j
-20.35%
90j
-60.9%
|
Ouv. $0.00144432
Min. $0.00128375
Max. $0.00144432
|
$1.89K 1.37M FPIBANK | - |
|
||
| 5818 |
Typus Finance
5818
TYPUS
|
$0.000914 | 1.15% | -3.98% | -34.93% |
30j
-39.2%
60j
-87.29%
90j
-93.57%
|
Ouv. $0.00097094
Min. $0.00082416
Max. $0.00097602
|
$1.89K 2.07M TYPUS | - |
|
||
| 5819 |
WATER
5819
$WATER
|
$0.00000559 | 13.09% | -10.81% | -54.75% |
30j
-34.74%
60j
-46.71%
90j
-40.79%
|
Ouv. $0.000006829
Min. $0.000004939
Max. $0.000006891
|
$1.89K 338.49M $WATER | - |
|
||
| 5820 |
XSwap Protocol
5820
XSP
|
$0.000227 | -0.17% | -2.21% | -8.62% |
30j
-26.94%
60j
-32.04%
90j
-63.46%
|
Ouv. $0.00023748
Min. $0.00022694
Max. $0.00023748
|
$1.89K 8.32M XSP | - |
|
||
| 5821 |
Lumishare
5821
LUMI
|
$0.001963 | - | -0.5% | -3.7% |
30j
-7.39%
60j
-27.18%
90j
-27.5%
|
Ouv. $0.00197343
Min. $0.00196279
Max. $0.00197343
|
$1.89K 960.99K LUMI | - |
|
||
| 5822 |
ExchangeArt
5822
ART
|
$0.000510 | -13.52% | -13.14% | -15.37% |
30j
-32.7%
60j
-4.24%
90j
-42.71%
|
Ouv. $0.00058932
Min. $0.00050967
Max. $0.00058956
|
$1.87K 3.67M ART | - |
|
||
| 5823 |
Brian Arm Strong
5823
BRIAN
|
$0.000687 | 0.71% | 11.41% | -2.38% |
30j
18.57%
60j
-38.16%
90j
-69.64%
|
Ouv. $0.00065955
Min. $0.00061356
Max. $0.00068683
|
$1.87K 2.72M BRIAN | - |
|
||
| 5824 |
Pre-retogeum
5824
PRTG
|
$1.64 | - | 23.55% | 5.31% |
30j
-62.26%
60j
-63.69%
90j
-67.02%
|
Ouv. $1.3311
Min. $1.3301
Max. $1.6437
|
$1.86K 1.13K PRTG | - |
|
||
| 5825 |
Bingo
5825
BINGO
|
$0.00000183 | 0.07% | 7.38% | 37.76% |
30j
51.64%
60j
-38.97%
90j
-69.77%
|
Ouv. $0.000001639
Min. $0.000001639
Max. $0.000002003
|
$1.83K 1.00B BINGO | - |
|
||
| 5826 |
Guardian
5826
GUARD
|
$0.028828 | 0.15% | 0.83% | -1.17% |
30j
-4.94%
60j
-22.22%
90j
-32.17%
|
Ouv. $0.028707
Min. $0.028586
Max. $0.029023
|
$1.81K 62.70K GUARD | - |
|
||
| 5827 |
Flurry Finance
5827
FLURRY
|
$0.000086 | - | -53.72% | -53.7% |
30j
-69.08%
60j
-93.25%
90j
-90.68%
|
Ouv. $0.00018539
Min. $0.00007922
Max. $0.00018544
|
$1.81K 21.08M FLURRY | - |
|
||
| 5828 |
Elons Pet Fish ERIC
5828
ERIC
|
$0.000770 | -0.13% | -0.66% | 16.42% |
30j
20.31%
60j
-24.68%
90j
-38.64%
|
Ouv. $0.00082726
Min. $0.00074211
Max. $0.00082726
|
$1.81K 2.34M ERIC | - |
|
||
| 5829 |
BlackPearl Token
5829
BPLC
|
$0.0000000100 | -36.01% | -36.55% | -37.42% |
30j
-24.67%
60j
-39.68%
90j
0.09%
|
Ouv. $0.000000015
Min. $0.00000001
Max. $0.000000018
|
$1.80K 179.84B BPLC | - |
|
||
| 5830 |
BOLT
5830
BOLT
|
$0.000160 | 0.39% | 12.4% | -4.61% |
30j
29.43%
60j
-24.35%
90j
-46.28%
|
Ouv. $0.00015599
Min. $0.00014145
Max. $0.00016025
|
$1.78K 11.12M BOLT | - |
|
||
| 5831 |
Fronk
5831
FRONK
|
$0.0000000020 | 0.43% | 10.39% | -5.9% |
30j
5.53%
60j
-46.77%
90j
-56.69%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.77K 884.17B FRONK | - |
|
||
| 5832 |
PEPECOIN
5832
PEP
|
$0.000067 | 0.8% | 21.11% | -29.58% |
30j
-70.93%
60j
-91.02%
90j
-87.15%
|
Ouv. $0.00006039
Min. $0.00005492
Max. $0.00006678
|
$1.76K 26.42M PEP | - |
|
||
| 5833 |
Medifakt
5833
FAKT
|
$0.000299 | - | -0.14% | 0.63% |
30j
-20.42%
60j
-24.74%
90j
-32.18%
|
Ouv. $0.00029896
Min. $0.00029663
Max. $0.00030205
|
$1.76K 5.88M FAKT | - |
|
||
| 5834 |
BabyBuilder
5834
BBOB
|
$0.000041 | 0.99% | -11.56% | -25.08% |
30j
-35.06%
60j
-76.88%
90j
-81.02%
|
Ouv. $0.00004745
Min. $0.00003964
Max. $0.00004745
|
$1.75K 42.78M BBOB | - |
|
||
| 5835 |
Jackal Protocol
5835
JKL
|
$0.010526 | 1.22% | 10.41% | -15.12% |
30j
-30.12%
60j
-66.19%
90j
-60.64%
|
Ouv. $0.010131
Min. $0.00931664
Max. $0.010526
|
$1.75K 166.21K JKL | - |
|
||
| 5836 |
MEOW
5836
MEOW
|
$0.001451 | -0.46% | 0.94% | -5.81% |
30j
-39.73%
60j
-73.22%
90j
-78.81%
|
Ouv. $0.00145338
Min. $0.00142888
Max. $0.00152223
|
$1.74K 1.20M MEOW | - |
|
||
| 5837 |
BitTorrent
5837
BTTOLD
|
$0.000457 | 0.28% | 5.84% | 2.01% |
30j
2.54%
60j
-20.04%
90j
-31.94%
|
Ouv. $0.00043515
Min. $0.00043031
Max. $0.00045681
|
$1.74K 3.80M BTTOLD | - |
|
||
| 5838 |
Doodoo
5838
DOODOO
|
$0.074521 | 2.87% | 19.38% | 2.95% |
30j
-10.96%
60j
-34.32%
90j
-50.94%
|
Ouv. $0.065295
Min. $0.062253
Max. $0.07495
|
$1.73K 23.19K DOODOO | - |
|
||
| 5839 |
BTCSKR
5839
BSK
|
$0.007066 | - | -0.99% | -0.36% |
30j
-5.56%
60j
41.26%
90j
33.22%
|
Ouv. $0.00714088
Min. $0.00696574
Max. $0.00716686
|
$1.72K 243.03K BSK | - |
|
||
| 5840 |
PiP (Hyperliquid)
5840
PIP
|
$1.4615 | 0.29% | 3.26% | -28.48% |
30j
-45.46%
60j
-74.42%
90j
-90.12%
|
Ouv. $1.4752
Min. $1.4106
Max. $1.4752
|
$1.71K 1.17K PIP | - |
|
||
| 5841 |
Nunu
5841
NUNU
|
$0.000086 | -0.38% | 3.12% | -29.87% |
30j
-81.26%
60j
-80.04%
90j
-93.97%
|
Ouv. $0.00009611
Min. $0.00008295
Max. $0.00009611
|
$1.70K 19.90M NUNU | - |
|
||
| 5842 |
ORE Network / Open Rights Exchange
5842
ORE
|
$0.000237 | -6.56% | -2.91% | -10.91% |
30j
-7.99%
60j
-32.62%
90j
-39.9%
|
Ouv. $0.00024401
Min. $0.00023689
Max. $0.00025353
|
$1.70K 7.17M ORE | - |
|
||
| 5843 |
EtherPOS
5843
ETPOS
|
$0.119928 | - | 4.33% | -11.7% |
30j
-11.58%
60j
-44.75%
90j
-58.85%
|
Ouv. $0.115014
Min. $0.10892
Max. $0.122934
|
$1.69K 14.13K ETPOS | - |
|
||
| 5844 |
O Intelligence Coin
5844
OI
|
$11,887,357.25 | 9.08% | 1.39% | 4.16% |
30j
3.6%
60j
-8.24%
90j
-48.58%
|
Ouv. $11,803,876.87
Min. $10,422,528.03
Max. $11,887,357.24
|
$1.68K 0 OI | - |
|
||
| 5845 |
Javsphere
5845
JAV
|
$0.000519 | -0.19% | 1.23% | -5.62% |
30j
-65.53%
60j
-70.69%
90j
-86.41%
|
Ouv. $0.00051539
Min. $0.00050658
Max. $0.00052647
|
$1.67K 3.22M JAV | - |
|
||
| 5846 |
DebtCoin
5846
DEBT
|
$0.000139 | 3.84% | 12.86% | -3.5% |
30j
-12.64%
60j
-39.45%
90j
-88.9%
|
Ouv. $0.00015261
Min. $0.00012274
Max. $0.00015261
|
$1.67K 12.07M DEBT | - |
|
||
| 5847 |
Swiss Capital / Komet
5847
SC
|
$1.0902 | 0.05% | 0.06% | - |
30j
0.1%
60j
-0.11%
90j
-0.03%
|
Ouv. $1.0896
Min. $1.0892
Max. $1.0943
|
$1.67K 1.53K SC | - |
|
||
| 5848 |
Kitten Haimer
5848
KHAI
|
$0.006549 | 0.71% | 6.36% | -5.47% |
30j
-17.92%
60j
-61.11%
90j
-70.82%
|
Ouv. $0.00640131
Min. $0.00611902
Max. $0.00654972
|
$1.66K 252.91K KHAI | - |
|
||
| 5849 |
Cryptopeso
5849
CRP
|
$0.044055 | 0.98% | 4.12% | -9.45% |
30j
-16.22%
60j
-44.27%
90j
-55.48%
|
Ouv. $0.04359
Min. $0.041541
Max. $0.044138
|
$1.62K 36.85K CRP | - |
|
||
| 5850 |
StakeVault.Network
5850
SVN
|
$0.000093 | - | -8.65% | -15.99% |
30j
-57.16%
60j
-93.55%
90j
-96.05%
|
Ouv. $0.00010171
Min. $0.00009184
Max. $0.00010171
|
$1.62K 17.45M SVN | - |
|
33.845 Devises surveillées - Page
117 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.