Cap Marché $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CATERPILLAR
5801
CPL
|
$0.0000000040 | -0.23% | 5.08% | -19.83% |
30j
10.8%
60j
-39.68%
90j
472.2%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
$420.00 105.00B CPL | - |
|
||
| 5802 |
Neurobro
5802
BRO
|
$0.000535 | -0.15% | 10.83% | -4.66% |
30j
-30.91%
60j
-26.09%
90j
-65.05%
|
Ouv. $0.000489
Min. $0.00048248
Max. $0.00053953
|
$414.00 775.42K BRO | - |
|
||
| 5803 |
Pulsechain
5803
PLS
|
$0.00000785 | - | 22.45% | 15.46% |
30j
-25.25%
60j
-27.06%
90j
-49.13%
|
Ouv. $0.000007859
Min. $0.000006408
Max. $0.000007859
|
$409.00 52.20M PLS | - |
|
||
| 5804 |
TrustFi Network
5804
TFI
|
$0.002855 | -0.02% | 1.64% | -6.12% |
30j
-6.64%
60j
-13.43%
90j
-30.06%
|
Ouv. $0.00283342
Min. $0.00277078
Max. $0.00287306
|
$406.00 142.50K TFI | - |
|
||
| 5805 |
AgentFun.AI
5805
AGENTFUN
|
$0.623245 | - | 13.94% | 2.01% |
30j
-8.89%
60j
-18.66%
90j
-36.69%
|
Ouv. $0.546971
Min. $0.546971
Max. $0.626793
|
$406.00 652.00 AGENTFUN | - |
|
||
| 5806 |
Plena Finance
5806
PLENA
|
$0.00000800 | - | -75.93% | -67.19% |
30j
-92.2%
60j
-95.19%
90j
-97.44%
|
Ouv. $0.00004399
Min. $0.000007327
Max. $0.00004399
|
$400.00 50.11M PLENA | - |
|
||
| 5807 |
Brilliantcrypto
5807
BRIL
|
$0.005531 | -0.12% | -2.24% | -6.44% |
30j
-27.96%
60j
-36.68%
90j
-51.06%
|
Ouv. $0.00568367
Min. $0.00553121
Max. $0.00576919
|
$400.00 72.45K BRIL | - |
|
||
| 5808 |
XSwap Protocol
5808
XSP
|
$0.000091 | 0.13% | 2.93% | -1.79% |
30j
29.76%
60j
-18.04%
90j
-50.27%
|
Ouv. $0.00008822
Min. $0.00008822
Max. $0.00009171
|
$399.00 4.40M XSP | - |
|
||
| 5809 |
Mystic Land Coin
5809
MYTH
|
$0.049984 | - | -0.01% | 0.02% |
30j
-3.12%
60j
-10.16%
90j
35.92%
|
Ouv. $0.049999
Min. $0.049981
Max. $0.051087
|
$399.00 7.99K MYTH | - |
|
||
| 5810 |
KnightSwap
5810
KNIGHT
|
$0.000243 | 0.07% | 2.06% | -2.83% |
30j
-8.52%
60j
-14.25%
90j
-36.57%
|
Ouv. $0.00024079
Min. $0.00023789
Max. $0.00024541
|
$397.00 1.64M KNIGHT | - |
|
||
| 5811 |
Anita Max Wynn
5811
WYNN
|
$0.000083 | -0.01% | 4.94% | -8.5% |
30j
48.08%
60j
11.15%
90j
-36.4%
|
Ouv. $0.00007966
Min. $0.00007816
Max. $0.00008477
|
$396.00 4.78M WYNN | - |
|
||
| 5812 |
Sunflower Land
5812
SFL
|
$0.050703 | -0.58% | -3.16% | 1.13% |
30j
-21.33%
60j
-14.58%
90j
-9.01%
|
Ouv. $0.052331
Min. $0.050702
Max. $0.052375
|
$392.00 7.74K SFL | - |
|
||
| 5813 |
DexNet
5813
DEXNET
|
$0.009321 | 17.29% | -4.83% | 4.49% |
30j
-3.78%
60j
45.79%
90j
-26.23%
|
Ouv. $0.00993932
Min. $0.00794632
Max. $0.010052
|
$389.00 41.77K DEXNET | - |
|
||
| 5814 |
Noble Dollar
5814
USDN
|
$0.9936 | -0.2% | -0.2% | -0.42% |
30j
-0.5%
60j
-0.52%
90j
-0.3%
|
Ouv. $0.9933
Min. $0.973091
Max. $0.9973
|
$381.00 383.00 USDN | - |
|
||
| 5815 |
Grimace
5815
GRIMACE
|
$0.057993 | - | - | 3.6% |
30j
-
60j
-31.7%
90j
-17.05%
|
Ouv. $0.057996
Min. $0.051982
Max. $0.058
|
$378.00 6.52K GRIMACE | - |
|
||
| 5816 |
Crob Coin
5816
CROB
|
$0.010067 | -0.3% | 2.48% | 1.3% |
30j
-3.71%
60j
-7.18%
90j
-27.67%
|
Ouv. $0.00982289
Min. $0.00982289
Max. $0.010098
|
$376.00 37.45K CROB | - |
|
||
| 5817 |
Chengpang Zhoa
5817
ZHOA
|
$0.000038 | 2.17% | 3.52% | 26.24% |
30j
19.36%
60j
-4.07%
90j
-37.4%
|
Ouv. $0.00003653
Min. $0.00003653
Max. $0.000038
|
$376.00 9.91M ZHOA | - |
|
||
| 5818 |
Retarded Online Investment
5818
ROI
|
$0.000011 | 1.69% | -3.8% | -5.3% |
30j
-10.53%
60j
-25.36%
90j
-85.6%
|
Ouv. $0.00001152
Min. $0.00001081
Max. $0.00001152
|
$372.00 33.61M ROI | - |
|
||
| 5819 |
Santacoin
5819
SANTA
|
$0.000022 | 2.84% | 10.34% | 0.44% |
30j
-20.82%
60j
86.87%
90j
80.06%
|
Ouv. $0.00002006
Min. $0.00001978
Max. $0.00002196
|
$369.00 16.81M SANTA | - |
|
||
| 5820 |
GenomesDao
5820
GENE
|
$0.000503 | 3.81% | 11.45% | -3.05% |
30j
-22.96%
60j
-7.67%
90j
-48.28%
|
Ouv. $0.00046129
Min. $0.0004509
Max. $0.00050253
|
$368.00 732.91K GENE | - |
|
||
| 5821 |
OFFICIAL ZUNO
5821
ZUNO
|
$0.000016 | -3.33% | 7.61% | -12.74% |
30j
-26.09%
60j
-84.64%
90j
-96.52%
|
Ouv. $0.0000107
Min. $0.000009351
Max. $0.00001615
|
$366.00 23.49M ZUNO | - |
|
||
| 5822 |
Bearly Legal
5822
BEARLYLEGAL1
|
$0.001630 | -0.47% | 4.7% | 7.87% |
30j
-26.87%
60j
-36.06%
90j
-88.82%
|
Ouv. $0.00155661
Min. $0.00150583
Max. $0.00164748
|
$362.00 222.62K BEARLYLEGAL1 | - |
|
||
| 5823 |
LocaGo
5823
LCG
|
$0.000170 | - | 0.17% | 65.49% |
30j
-15.82%
60j
-0.43%
90j
-24.9%
|
Ouv. $0.00017007
Min. $0.00017006
Max. $0.00018759
|
$362.00 2.13M LCG | - |
|
||
| 5824 |
Base is for everyone
5824
BASE
|
$0.000390 | 1.38% | 8.15% | 5.42% |
30j
-5.64%
60j
-25.91%
90j
-73.2%
|
Ouv. $0.00036319
Min. $0.00035837
Max. $0.00039155
|
$358.00 919.03K BASE | - |
|
||
| 5825 |
Size
5825
SIZE
|
$0.000060 | 1.1% | 7.74% | -1.9% |
30j
-1.85%
60j
-13.96%
90j
-52.06%
|
Ouv. $0.00005556
Min. $0.00005556
Max. $0.00006009
|
$342.00 5.73M SIZE | - |
|
||
| 5826 |
Husky Avax
5826
HUSKY
|
$0.0000000040 | -0.5% | 10.01% | -0.3% |
30j
64.98%
60j
146.12%
90j
57.05%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$342.00 85.64B HUSKY | - |
|
||
| 5827 |
REAT CAPITAL
5827
REAT
|
$0.099972 | -0.01% | -65.39% | -78.39% |
30j
-88.62%
60j
-97.94%
90j
-98%
|
Ouv. $0.318466
Min. $0.099971
Max. $0.368662
|
$335.00 3.36K REAT | - |
|
||
| 5828 |
nomAI
5828
NOMAI
|
$0.000139 | -2.47% | 6.28% | -3.67% |
30j
-0.46%
60j
7.76%
90j
-43.99%
|
Ouv. $0.00013155
Min. $0.0001295
Max. $0.00014221
|
$335.00 2.42M NOMAI | - |
|
||
| 5829 |
IoTAI
5829
IOTAI
|
$0.007242 | -0.67% | 6.59% | 16.9% |
30j
1.7%
60j
26.13%
90j
-37.67%
|
Ouv. $0.00689668
Min. $0.00679411
Max. $0.00729158
|
$332.00 45.88K IOTAI | - |
|
||
| 5830 |
Beercoin 2
5830
BEER2
|
$0.00000015 | -4.17% | 6.77% | 1.24% |
30j
-16.09%
60j
23.29%
90j
-25.03%
|
Ouv. $0.000000143
Min. $0.00000014
Max. $0.00000016
|
$324.00 2.15B BEER2 | - |
|
||
| 5831 |
JPY Coin(v2)
5831
JPYC
|
$0.007134 | 0.05% | -0.86% | 6.24% |
30j
0.41%
60j
2.43%
90j
-13.94%
|
Ouv. $0.0072123
Min. $0.00712681
Max. $0.00744156
|
$324.00 45.42K JPYC | - |
|
||
| 5832 |
NewB.Farm
5832
NEWB
|
$0.480225 | -0.01% | 1.55% | -0.6% |
30j
-4.38%
60j
-5.56%
90j
-22.41%
|
Ouv. $0.475753
Min. $0.472827
Max. $0.4839
|
$317.00 661.00 NEWB | - |
|
||
| 5833 |
Meta Dollar Coin
5833
MDC
|
$0.434191 | -2% | -11.17% | 10.7% |
30j
6.67%
60j
-13.35%
90j
-24.35%
|
Ouv. $0.480338
Min. $0.434191
Max. $0.501116
|
$317.00 730.00 MDC | - |
|
||
| 5834 |
Paradise Tycoon
5834
MOANI
|
$0.000047 | -0.18% | 1.13% | -5.25% |
30j
-41.87%
60j
-74.34%
90j
-81.3%
|
Ouv. $0.00004663
Min. $0.00004589
Max. $0.00004792
|
$316.00 6.70M MOANI | - |
|
||
| 5835 |
The Abundance Community Coin
5835
TACC
|
$0.037684 | - | -2.75% | -8.26% |
30j
-17.34%
60j
-3.73%
90j
-79.26%
|
Ouv. $0.03881
Min. $0.037426
Max. $0.040169
|
$307.00 8.17K TACC | - |
|
||
| 5836 |
Doge Jones Industrial Average
5836
DJI
|
$0.000034 | 4.76% | 14.5% | 8.61% |
30j
34.82%
60j
20.79%
90j
-47.13%
|
Ouv. $0.00003042
Min. $0.00002923
Max. $0.00003365
|
$302.00 9.00M DJI | - |
|
||
| 5837 |
Bento
5837
BENTO
|
$0.0000000010 | -0.02% | 6.08% | 3.63% |
30j
4.81%
60j
11.71%
90j
-52.13%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$302.00 302.60B BENTO | - |
|
||
| 5838 |
Africarare Ubuntu
5838
UBU
|
$0.003288 | -0.67% | -2.74% | -6.99% |
30j
-23.68%
60j
-43.66%
90j
-69.1%
|
Ouv. $0.00338077
Min. $0.00328805
Max. $0.00354428
|
$302.00 92.01K UBU | - |
|
||
| 5839 |
Staked ICX
5839
sICX
|
$0.051751 | -0.73% | 2.92% | 7.27% |
30j
6.53%
60j
-9.3%
90j
-36.16%
|
Ouv. $0.050993
Min. $0.049954
Max. $0.052613
|
$301.00 5.83K sICX | - |
|
||
| 5840 |
Ripio Credit Network
5840
RCN
|
$0.001185 | -0.31% | 5.99% | 101.05% |
30j
88.6%
60j
88.83%
90j
230.6%
|
Ouv. $0.00113575
Min. $0.00111119
Max. $0.00118884
|
$300.00 253.48K RCN | - |
|
||
| 5841 |
IceCream AI
5841
ICECREAM
|
$0.002629 | - | 0.73% | -2.26% |
30j
-13.66%
60j
-45.23%
90j
-71.6%
|
Ouv. $0.00260999
Min. $0.00260929
Max. $0.00262897
|
$300.00 114.17K ICECREAM | - |
|
||
| 5842 |
ClubCoin
5842
CLUB
|
$0.014011 | - | 72.15% | 759.9% |
30j
68.62%
60j
680.95%
90j
181.52%
|
Ouv. $0.00671216
Min. $0.00560347
Max. $0.014783
|
$294.00 20.99K CLUB | - |
|
||
| 5843 |
Terraport
5843
TERRA
|
$0.001376 | - | -2.06% | -7.68% |
30j
-8.27%
60j
-39.68%
90j
-45.06%
|
Ouv. $0.00139182
Min. $0.00132985
Max. $0.00140496
|
$274.00 199.28K TERRA | - |
|
||
| 5844 |
CSR
5844
CSR
|
$0.001633 | - | -7.2% | -7.7% |
30j
-22.2%
60j
-48.64%
90j
-48.6%
|
Ouv. $0.00175995
Min. $0.00163255
Max. $0.00175995
|
$271.00 166.38K CSR | - |
|
||
| 5845 |
Pop Social
5845
PPT
|
$0.001000 | -0.01% | -0.01% | 25.02% |
30j
66.64%
60j
-9.04%
90j
-72.1%
|
Ouv. $0.0009999
Min. $0.00099966
Max. $0.00100013
|
$269.00 269.84K PPT | - |
|
||
| 5846 |
Buff Doge Coin
5846
DOGECOIN
|
$0.0000000020 | -0.31% | 67.32% | 54.25% |
30j
63.69%
60j
52.15%
90j
9.95%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$264.00 132.26B DOGECOIN | - |
|
||
| 5847 |
DROP
5847
DROP
|
$2.78 | -0.19% | 1.45% | -2.95% |
30j
25.24%
60j
24%
90j
-22.78%
|
Ouv. $2.7763
Min. $2.7240
Max. $2.8133
|
$262.00 94.00 DROP | - |
|
||
| 5848 |
Crosswalk
5848
CSW
|
$0.00000676 | -1.46% | 2.29% | -14.68% |
30j
-15.42%
60j
-14.45%
90j
-46.6%
|
Ouv. $0.000006609
Min. $0.000006609
Max. $0.000006861
|
$261.00 38.76M CSW | - |
|
||
| 5849 |
Snowbank
5849
SB
|
$225.81 | -0.3% | 2.21% | 2.23% |
30j
0.52%
60j
2.17%
90j
-1.87%
|
Ouv. $222.50
Min. $219.83
Max. $231.73
|
$261.00 1.00 SB | - |
|
||
| 5850 |
CADAI
5850
CADAI
|
$0.005859 | - | 13.31% | 25.51% |
30j
4.69%
60j
-10.14%
90j
-31.19%
|
Ouv. $0.00466802
Min. $0.00466802
Max. $0.00585882
|
$250.00 42.83K CADAI | - |
|
34.470 Devises surveillées - Page
117 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.