Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5801 |
![]()
Compute Horde
5801
SN12
|
$2.67 | -1.76% | -4.94% | -12.21% |
30j
-50.37%
60j
-49.11%
90j
-51.23%
|
Ouv. $2.7821
Min. $2.6701
Max. $2.8239
|
$3.66K 1.37K SN12 | - |
|
||
5802 |
![]()
H4CK Terminal by Virtuals
5802
H4CK
|
$0.000243 | -4.45% | -10.36% | -8.8% |
30j
-36.95%
60j
-44.16%
90j
-77.13%
|
Ouv. $0.00027464
Min. $0.00024312
Max. $0.00028043
|
$3.66K 15.04M H4CK | - |
|
||
5803 |
![]()
Gec
5803
GEC
|
$0.057278 | -9.38% | -28.23% | 534.11% |
30j
386.41%
60j
1158.97%
90j
129.36%
|
Ouv. $0.094952
Min. $0.057277
Max. $0.136262
|
$3.60K 62.93K GEC | - |
|
||
5804 |
![]()
Colony Avalanche Index
5804
CAI
|
$74.19 | -0.87% | -4.27% | -10.95% |
30j
-16.6%
60j
10.3%
90j
-18.28%
|
Ouv. $78.01
Min. $74.18
Max. $78.37
|
$3.60K 48.00 CAI | - |
|
||
5805 |
![]()
Shen
5805
SHEN
|
$1.0093 | -5.88% | -6.09% | 14.48% |
30j
2.55%
60j
60.6%
90j
19.04%
|
Ouv. $1.0723
Min. $1.0092
Max. $1.0857
|
$3.58K 3.54K SHEN | - |
|
||
5806 |
![]()
Globe Derivative Exchange
5806
GDT
|
$0.001400 | -10.16% | -58.79% | -60.01% |
30j
-59.08%
60j
-62.97%
90j
-64.53%
|
Ouv. $0.0024745
Min. $0.00139981
Max. $0.00339864
|
$3.58K 2.55M GDT | - |
|
||
5807 |
![]()
DEUS Finance
5807
DEUS
|
$6.89 | -0.28% | -1.7% | -8.36% |
30j
-25%
60j
-33.2%
90j
-41.58%
|
Ouv. $6.960
Min. $6.894
Max. $7.149
|
$3.55K 514.00 DEUS | - |
|
||
5808 |
![]()
Spectrecoin / Alias
5808
XSPEC
|
$0.080836 | -0.2% | -1.79% | -6.56% |
30j
-5.68%
60j
11.9%
90j
10.27%
|
Ouv. $0.082221
Min. $0.07394
Max. $0.082595
|
$3.54K 43.82K XSPEC | - |
|
||
5809 |
![]()
EtherPOS
5809
ETPOS
|
$0.357869 | - | -0.63% | 28.75% |
30j
13.56%
60j
10.21%
90j
-19.96%
|
Ouv. $0.360204
Min. $0.35785
Max. $0.361191
|
$3.48K 9.72K ETPOS | - |
|
||
5810 |
![]()
catwifbag
5810
BAG
|
$0.000344 | -3.3% | -10.26% | -22.85% |
30j
-26.92%
60j
-25.28%
90j
-3.1%
|
Ouv. $0.00037549
Min. $0.00034423
Max. $0.00038359
|
$3.48K 10.10M BAG | - |
|
||
5811 |
![]()
Billards Hub
5811
8BALL
|
$0.035371 | -1.63% | -5.09% | -6.15% |
30j
-4.03%
60j
10.54%
90j
6.78%
|
Ouv. $0.036878
Min. $0.03537
Max. $0.03739
|
$3.44K 97.18K 8BALL | - |
|
||
5812 |
![]()
MISATO
5812
MISATO
|
$0.000279 | -1.37% | 0.53% | -3.03% |
30j
-44.51%
60j
-64.19%
90j
-70.44%
|
Ouv. $0.00028007
Min. $0.00027154
Max. $0.0002903
|
$3.41K 12.21M MISATO | - |
|
||
5813 |
![]()
XRP589
5813
RIPPLE
|
$0.001233 | -0.59% | -10.79% | -10.7% |
30j
-52.5%
60j
-16.34%
90j
-15.52%
|
Ouv. $0.00136391
Min. $0.00121035
Max. $0.00138218
|
$3.37K 2.73M RIPPLE | - |
|
||
5814 |
![]()
SwapX
5814
SWPX
|
$0.070982 | -1.5% | -6.19% | -15.89% |
30j
29.57%
60j
-25.44%
90j
-56.62%
|
Ouv. $0.075253
Min. $0.070981
Max. $0.075671
|
$3.37K 47.43K SWPX | - |
|
||
5815 |
![]()
ecoterra
5815
ECOTERRA
|
$0.000231 | 0.23% | 4.18% | -0.51% |
30j
7.8%
60j
10.89%
90j
-42.86%
|
Ouv. $0.00022354
Min. $0.0002149
Max. $0.00023078
|
$3.37K 14.58M ECOTERRA | - |
|
||
5816 |
![]()
Human Intelligence Machine
5816
HIM
|
$0.004173 | -2.83% | -3.92% | 39.7% |
30j
10.46%
60j
24.49%
90j
25.95%
|
Ouv. $0.0043436
Min. $0.00173402
Max. $0.00442618
|
$3.36K 804.30K HIM | - |
|
||
5817 |
![]()
UCBI Banking
5817
UCBI
|
$1.3045 | -2.8% | 3.56% | 2.23% |
30j
19.49%
60j
19.49%
90j
19.49%
|
Ouv. $1.3957
Min. $1.1785
Max. $1.4458
|
$3.35K 2.57K UCBI | - |
|
||
5818 |
![]()
Falcons
5818
FAH
|
$1.3753 | 0.63% | 1.2% | 0.92% |
30j
1.07%
60j
-0.16%
90j
-0.5%
|
Ouv. $1.3501
Min. $1.3501
Max. $1.3752
|
$3.33K 2.42K FAH | - |
|
||
5819 |
![]()
Flying Avocado Cat
5819
FAC
|
$0.077594 | -2.51% | -4.99% | -15.87% |
30j
-50.39%
60j
46.42%
90j
30.82%
|
Ouv. $0.082216
Min. $0.077593
Max. $0.083211
|
$3.31K 42.71K FAC | - |
|
||
5820 |
![]()
Ricky The Raccoon
5820
RICKY
|
$0.000166 | -0.18% | -25.63% | -46.61% |
30j
-92.72%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00021745
Min. $0.00016569
Max. $0.00022315
|
$3.31K 19.95M RICKY | - |
|
||
5821 |
![]()
Amber Soul Stone
5821
AMBER
|
$0.000024 | -2.53% | -10.03% | 1.06% |
30j
-31.49%
60j
-42.08%
90j
-74.14%
|
Ouv. $0.0000263
Min. $0.00002366
Max. $0.0000263
|
$3.29K 138.81M AMBER | - |
|
||
5822 |
![]()
Weirdo
5822
WEIRDO
|
$0.000015 | -0.9% | -6.18% | -22.02% |
30j
-5.2%
60j
44.86%
90j
9.77%
|
Ouv. $0.00001637
Min. $0.00001539
Max. $0.00001679
|
$3.27K 212.72M WEIRDO | - |
|
||
5823 |
![]()
Capricorn
5823
CAPRICORN
|
$0.000804 | -1.53% | -4.62% | -34.17% |
30j
5.57%
60j
82.47%
90j
48.14%
|
Ouv. $0.0008352
Min. $0.00080436
Max. $0.00085657
|
$3.27K 4.07M CAPRICORN | - |
|
||
5824 |
![]()
Jones DAO
5824
JONES
|
$0.090850 | -2.35% | -8.29% | -14.22% |
30j
-27.54%
60j
10.96%
90j
12.15%
|
Ouv. $0.098949
Min. $0.09085
Max. $0.099099
|
$3.27K 35.95K JONES | - |
|
||
5825 |
![]()
Devikins
5825
DVK
|
$0.000199 | -0.56% | -6.31% | -8.01% |
30j
-17.51%
60j
-13.18%
90j
3.93%
|
Ouv. $0.00021078
Min. $0.00019865
Max. $0.00021321
|
$3.18K 15.93M DVK | - |
|
||
5826 |
![]()
Hive Dollar
5826
HBD
|
$0.978490 | -0.06% | -2.19% | -1.04% |
30j
-0.16%
60j
-2.37%
90j
-4.73%
|
Ouv. $1.0001
Min. $0.955061
Max. $1.0052
|
$3.16K 3.23K HBD | - |
|
||
5827 |
![]()
AshSwap
5827
ASH
|
$0.002304 | -0.65% | -4.18% | -8.34% |
30j
-14.1%
60j
6.03%
90j
-22.51%
|
Ouv. $0.00239545
Min. $0.00230432
Max. $0.00240922
|
$3.16K 1.37M ASH | - |
|
||
5828 |
![]()
OBORTECH
5828
OBOT
|
$0.006146 | -0.67% | 8.9% | -16.97% |
30j
2.49%
60j
19.77%
90j
-6.81%
|
Ouv. $0.00596424
Min. $0.00505032
Max. $0.00618784
|
$3.13K 509.18K OBOT | - |
|
||
5829 |
![]()
Melon Dog
5829
MELON
|
$0.000622 | -0.87% | -7.47% | 22.24% |
30j
-11.32%
60j
-9.4%
90j
-6.08%
|
Ouv. $0.00066568
Min. $0.00062157
Max. $0.00067216
|
$3.13K 5.03M MELON | - |
|
||
5830 |
![]()
WATER
5830
$WATER
|
$0.000011 | -1.99% | 12.2% | -8.05% |
30j
-25.78%
60j
14.35%
90j
-11.62%
|
Ouv. $0.00001012
Min. $0.000009122
Max. $0.00001125
|
$3.12K 296.67M $WATER | - |
|
||
5831 |
![]()
Agents AI
5831
AGENT
|
$0.000602 | -1.34% | 3% | -4.09% |
30j
31.88%
60j
26.01%
90j
-40.29%
|
Ouv. $0.00058538
Min. $0.00058401
Max. $0.00062497
|
$3.11K 5.17M AGENT | - |
|
||
5832 |
![]()
StakeVault.Network
5832
SVN
|
$0.001400 | - | -6.5% | -25.63% |
30j
-32.25%
60j
-67.02%
90j
-81.35%
|
Ouv. $0.00151344
Min. $0.00086153
Max. $0.00154047
|
$3.08K 2.20M SVN | - |
|
||
5833 |
![]()
Fronk
5833
FRONK
|
$0.0000000070 | -2.34% | -4.3% | 4.21% |
30j
-11.19%
60j
8.23%
90j
32.18%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$3.03K 433.44B FRONK | - |
|
||
5834 |
![]()
earl
5834
EARL
|
$0.000137 | -1.09% | -13.95% | -4.5% |
30j
-61.32%
60j
48.74%
90j
17.2%
|
Ouv. $0.0001611
Min. $0.00013722
Max. $0.0001611
|
$3.03K 22.11M EARL | - |
|
||
5835 |
![]()
IRR
5835
TOMAN
|
$0.000012 | -29.17% | 10.1% | -28.31% |
30j
-6.33%
60j
1.69%
90j
1.66%
|
Ouv. $0.0000142
Min. $0.00001009
Max. $0.0000168
|
$3.02K 253.99M TOMAN | - |
|
||
5836 |
![]()
ROLLHUB
5836
RHUB
|
$0.000334 | -1.25% | -19.08% | 28.91% |
30j
22.53%
60j
22.53%
90j
22.53%
|
Ouv. $0.00040859
Min. $0.00033438
Max. $0.00041325
|
$2.99K 8.94M RHUB | - |
|
||
5837 |
![]()
Flight Coin
5837
FLIGHT
|
$0.00000120 | -0.9% | -2.15% | -7.96% |
30j
-12.86%
60j
-36.73%
90j
-51.93%
|
Ouv. $0.0000012359
Min. $0.000001203
Max. $0.0000012359
|
$2.98K 2.47B FLIGHT | - |
|
||
5838 |
![]()
Chinese Doge Wow
5838
$CHIDO
|
$0.001348 | -1.49% | -6.76% | -35.44% |
30j
-35.18%
60j
13.39%
90j
-31%
|
Ouv. $0.00143237
Min. $0.00134836
Max. $0.00145888
|
$2.96K 2.20M $CHIDO | - |
|
||
5839 |
![]()
WW3
5839
WW3
|
$0.000104 | 1.26% | -2.36% | -7.14% |
30j
-22.7%
60j
-81.14%
90j
-63.28%
|
Ouv. $0.00010959
Min. $0.00010075
Max. $0.00011038
|
$2.96K 28.38M WW3 | - |
|
||
5840 |
![]()
Conan
5840
CONAN
|
$0.003565 | -0.08% | -3.91% | -30.51% |
30j
-35.7%
60j
-58.29%
90j
-62.82%
|
Ouv. $0.00382899
Min. $0.00347122
Max. $0.00425688
|
$2.96K 830.40K CONAN | - |
|
||
5841 |
![]()
BeFasterHolderToken
5841
BFHT
|
$0.002970 | -1.29% | -1.6% | -4.23% |
30j
-28.84%
60j
2.67%
90j
1.28%
|
Ouv. $0.00301569
Min. $0.0029695
Max. $0.00306023
|
$2.91K 979.28K BFHT | - |
|
||
5842 |
![]()
sKLAY
5842
SKLAY
|
$0.200363 | -0.01% | -0.3% | -3.33% |
30j
-8.3%
60j
-15.96%
90j
29.18%
|
Ouv. $0.200991
Min. $0.200362
Max. $0.201751
|
$2.88K 14.39K SKLAY | - |
|
||
5843 |
![]()
USDR
5843
USDR
|
$0.143519 | -0.31% | -5.83% | -7.07% |
30j
-14.94%
60j
-20.97%
90j
-28.81%
|
Ouv. $0.16004
Min. $0.143518
Max. $0.16004
|
$2.88K 20.08K USDR | - |
|
||
5844 |
![]()
Olyn by Virtuals
5844
OLYN
|
$0.000782 | 0.12% | -8.71% | -15.45% |
30j
-41.24%
60j
-33.16%
90j
-64.26%
|
Ouv. $0.00085654
Min. $0.00078062
Max. $0.00085654
|
$2.86K 3.66M OLYN | - |
|
||
5845 |
![]()
What in Tarnation?
5845
WIT
|
$0.000223 | 1.08% | -10.43% | -12.58% |
30j
-27.05%
60j
-23.82%
90j
-62.89%
|
Ouv. $0.00024755
Min. $0.00022046
Max. $0.00024879
|
$2.86K 12.83M WIT | - |
|
||
5846 |
![]()
DeFi Kingdoms Crystal
5846
CRYSTAL
|
$0.006621 | -0.68% | -2.76% | -5.49% |
30j
-10.91%
60j
9.49%
90j
-2.85%
|
Ouv. $0.00680093
Min. $0.00662114
Max. $0.00683311
|
$2.85K 431.02K CRYSTAL | - |
|
||
5847 |
![]()
Virgo
5847
VIRGO
|
$0.000798 | -1.2% | -5.52% | -39.6% |
30j
4.37%
60j
80.2%
90j
44.05%
|
Ouv. $0.00084505
Min. $0.00079836
Max. $0.00087243
|
$2.84K 3.56M VIRGO | - |
|
||
5848 |
![]()
PUMP
5848
PUMP
|
$0.000150 | - | -2.09% | 0.01% |
30j
527.17%
60j
-27.63%
90j
424.13%
|
Ouv. $0.00015317
Min. $0.00015036
Max. $0.00015636
|
$2.83K 18.84M PUMP | - |
|
||
5849 |
![]()
Rezerve Money
5849
RZR
|
$13.09 | -1.21% | -0.08% | 30.73% |
30j
135.01%
60j
138.07%
90j
138.07%
|
Ouv. $13.12
Min. $12.80
Max. $13.32
|
$2.83K 215.00 RZR | - |
|
||
5850 |
![]()
Private Aviation Finance Token
5850
CINO
|
$0.042437 | 0.03% | -3% | -4.04% |
30j
-18.48%
60j
-65.72%
90j
-56.32%
|
Ouv. $0.04335
Min. $0.042422
Max. $0.044037
|
$2.83K 66.57K CINO | - |
|
32.814 Devises surveillées - Page
117 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.