Cap Marché $3.31T
-0.58%
Volume 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Seba
5801
SEBA
|
$0.000725 | 0.04% | -0.6% | 31.97% |
30j
-7%
60j
-18.95%
90j
-13.32%
|
Ouv. $0.00072491
Min. $0.00072491
Max. $0.00073041
|
$2.35K 3.24M SEBA | - |
|
||
| 5802 |
GBANK APY
5802
GBK
|
$0.003695 | 0.07% | -2.22% | 1.14% |
30j
-24.39%
60j
-32.22%
90j
-45.4%
|
Ouv. $0.00380764
Min. $0.00367696
Max. $0.00384516
|
$2.35K 634.62K GBK | - |
|
||
| 5803 |
0xy
5803
0XY
|
$0.025249 | 0.81% | -0.44% | -7.3% |
30j
4.32%
60j
-58.89%
90j
84144.28%
|
Ouv. $0.02548
Min. $0.025044
Max. $0.025531
|
$2.33K 92.45K 0XY | - |
|
||
| 5804 |
Triad
5804
TRD
|
$0.024831 | -0.12% | -4.63% | -7.51% |
30j
-41.84%
60j
-9.93%
90j
-9.67%
|
Ouv. $0.026042
Min. $0.024807
Max. $0.026838
|
$2.33K 93.99K TRD | - |
|
||
| 5805 |
DoubleUp
5805
DOUBLEUP1
|
$0.432272 | -4.3% | -4.55% | 16.94% |
30j
-14.73%
60j
25.99%
90j
25.99%
|
Ouv. $0.434662
Min. $0.397606
Max. $0.45291
|
$2.30K 5.33K DOUBLEUP1 | - |
|
||
| 5806 |
HarvestAI
5806
BTH
|
$0.00000010 | 0.05% | 0.08% | 0.13% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
$2.30K 23.03B BTH | - |
|
||
| 5807 |
Grimace
5807
GRIMACE
|
$0.096067 | 0.03% | 18.61% | -10.99% |
30j
-72.71%
60j
-33.76%
90j
-69.98%
|
Ouv. $0.069998
Min. $0.069991
Max. $0.139035
|
$2.30K 23.96K GRIMACE | - |
|
||
| 5808 |
bozoHYBRID
5808
BOZO
|
$0.000701 | 0.02% | -12.27% | 15.9% |
30j
-59.44%
60j
-77.71%
90j
-87.14%
|
Ouv. $0.00081302
Min. $0.00070102
Max. $0.00081302
|
$2.30K 3.27M BOZO | - |
|
||
| 5809 |
Ordiswap
5809
ORDS
|
$0.000314 | 0.04% | -1.04% | -2.91% |
30j
-49.27%
60j
-65.68%
90j
-66.66%
|
Ouv. $0.00031777
Min. $0.00030438
Max. $0.00032524
|
$2.29K 7.29M ORDS | - |
|
||
| 5810 |
CryptoLoots
5810
CLOOTS
|
$0.000109 | -0.47% | 0.81% | 24.61% |
30j
-18.82%
60j
95.39%
90j
-57%
|
Ouv. $0.00010807
Min. $0.00010737
Max. $0.00011488
|
$2.28K 20.93M CLOOTS | - |
|
||
| 5811 |
Airbloc
5811
ABL
|
$0.000094 | -3.09% | -1.77% | 4.44% |
30j
-43.63%
60j
-48.69%
90j
-62.06%
|
Ouv. $0.00009326
Min. $0.00009013
Max. $0.00009777
|
$2.26K 24.01M ABL | - |
|
||
| 5812 |
Greever
5812
GVL
|
$0.001107 | 0.06% | -0.05% | 0.09% |
30j
0.02%
60j
-0.13%
90j
-0.01%
|
Ouv. $0.00110671
Min. $0.00110572
Max. $0.00110766
|
$2.25K 2.03M GVL | - |
|
||
| 5813 |
Jackal Protocol
5813
JKL
|
$0.010107 | -0.81% | -0.32% | -27.82% |
30j
-61.53%
60j
-66.87%
90j
-72.52%
|
Ouv. $0.010096
Min. $0.00979986
Max. $0.010375
|
$2.22K 219.53K JKL | - |
|
||
| 5814 |
Z
5814
Z
|
$0.000082 | 0.49% | -3.53% | 41.52% |
30j
-18.48%
60j
-89.55%
90j
-30.26%
|
Ouv. $0.00008607
Min. $0.00008176
Max. $0.00008838
|
$2.21K 26.87M Z | - |
|
||
| 5815 |
Stader MaticX
5815
MATICX
|
$0.158005 | - | -1.35% | 1.22% |
30j
-30.51%
60j
-39.77%
90j
-51.28%
|
Ouv. $0.160004
Min. $0.157833
Max. $0.162318
|
$2.15K 13.59K MATICX | - |
|
||
| 5816 |
Andrea Von Speed
5816
ANDREA
|
$0.000047 | 2.5% | -10.6% | -16.09% |
30j
-68.59%
60j
-83.81%
90j
-83.58%
|
Ouv. $0.00005313
Min. $0.00004587
Max. $0.00005339
|
$2.12K 45.10M ANDREA | - |
|
||
| 5817 |
Merkle Trade
5817
MKL
|
$0.050896 | -0.08% | -3.49% | -1.74% |
30j
-42.26%
60j
-58.7%
90j
-19.73%
|
Ouv. $0.052565
Min. $0.050895
Max. $0.05274
|
$2.12K 41.73K MKL | - |
|
||
| 5818 |
Kekistan
5818
KEK
|
$0.00000253 | -0.06% | 1.46% | 8.71% |
30j
-34.8%
60j
-64.35%
90j
-63.61%
|
Ouv. $0.000002475
Min. $0.000002475
Max. $0.000002575
|
$2.11K 836.73M KEK | - |
|
||
| 5819 |
Broccoli (Bounce Finance)
5819
BROCCOLI
|
$0.000431 | 0.1% | 2.45% | 14.09% |
30j
-14.97%
60j
-22.7%
90j
-23.46%
|
Ouv. $0.00042413
Min. $0.00041847
Max. $0.00043781
|
$2.11K 4.89M BROCCOLI | - |
|
||
| 5820 |
DOLZ
5820
DOLZ
|
$0.005761 | 0.4% | 1.22% | 2.06% |
30j
3.2%
60j
8.61%
90j
2.21%
|
Ouv. $0.00570095
Min. $0.00567203
Max. $0.00576145
|
$2.09K 362.63K DOLZ | - |
|
||
| 5821 |
Satoshi Nakamoto
5821
SATOSHI
|
$0.689616 | -0.87% | -1.66% | -0.88% |
30j
-44.41%
60j
-34.59%
90j
-43.18%
|
Ouv. $0.69348
Min. $0.689616
Max. $0.708839
|
$2.08K 3.01K SATOSHI | - |
|
||
| 5822 |
MASHIDA
5822
MSHD
|
$0.004268 | 0.03% | -1.36% | -12.5% |
30j
-72.03%
60j
-56.44%
90j
-38.49%
|
Ouv. $0.00425883
Min. $0.00425883
Max. $0.00436995
|
$2.07K 485.34K MSHD | - |
|
||
| 5823 |
Purgy Pengoon
5823
GOONER
|
$0.001165 | -0.25% | -3.35% | 64.49% |
30j
-9.6%
60j
-68.85%
90j
-80.55%
|
Ouv. $0.0011893
Min. $0.0011654
Max. $0.00120977
|
$2.06K 1.77M GOONER | - |
|
||
| 5824 |
Brilliantcrypto
5824
BRIL
|
$0.012254 | -0.28% | -2.46% | 9.94% |
30j
-0.84%
60j
-36.56%
90j
-53.4%
|
Ouv. $0.011729
Min. $0.011729
Max. $0.012584
|
$2.03K 166.02K BRIL | - |
|
||
| 5825 |
Kanagawa Nami
5825
OKINAMI
|
$0.000430 | 7.54% | 6.74% | 3.35% |
30j
-13.9%
60j
-11.65%
90j
-37.41%
|
Ouv. $0.00039965
Min. $0.00039936
Max. $0.00042951
|
$2.03K 4.73M OKINAMI | - |
|
||
| 5826 |
tooker kurlson
5826
TOOKER
|
$0.000170 | 0.1% | -9.73% | 10.37% |
30j
-32.73%
60j
-58.24%
90j
-67.26%
|
Ouv. $0.00017523
Min. $0.0001695
Max. $0.00018957
|
$2.03K 11.93M TOOKER | - |
|
||
| 5827 |
StakeVault.Network
5827
SVN
|
$0.000198 | 0.01% | 6.13% | -39.1% |
30j
-79.37%
60j
-87.82%
90j
-81.22%
|
Ouv. $0.0001783
Min. $0.0001783
Max. $0.00019969
|
$2.01K 10.13M SVN | - |
|
||
| 5828 |
Photon
5828
PHOTON
|
$0.104228 | 0.22% | -11.28% | -25.92% |
30j
-72.2%
60j
15.83%
90j
15.83%
|
Ouv. $0.11725
Min. $0.10399
Max. $0.119558
|
$1.99K 19.08K PHOTON | - |
|
||
| 5829 |
Roxonn
5829
ROXN
|
$0.002603 | 0.3% | -2.01% | 1.23% |
30j
-16.74%
60j
-8.23%
90j
-8.23%
|
Ouv. $0.00266262
Min. $0.0025718
Max. $0.00267217
|
$1.97K 756.91K ROXN | - |
|
||
| 5830 |
This Is My Iguana
5830
TIMI
|
$0.000134 | -1.11% | -10.12% | 30.03% |
30j
-29.61%
60j
-30.53%
90j
-58.23%
|
Ouv. $0.00014925
Min. $0.00013414
Max. $0.00014925
|
$1.94K 14.44M TIMI | - |
|
||
| 5831 |
C4E
5831
C4E
|
$0.002560 | -0.72% | -3.75% | -10.73% |
30j
-28.86%
60j
-49.58%
90j
-62.36%
|
Ouv. $0.00267788
Min. $0.00256024
Max. $0.00267788
|
$1.92K 750.76K C4E | - |
|
||
| 5832 |
GENIUS TOKEN & NFT COLLECTIONS
5832
GNUS
|
$1.0133 | -0.12% | -0.25% | 4.37% |
30j
-12.75%
60j
-16.34%
90j
-39.06%
|
Ouv. $0.9915
Min. $0.9915
Max. $1.1403
|
$1.90K 1.88K GNUS | - |
|
||
| 5833 |
Claude Monet Memeory Coin
5833
MONET
|
$0.000635 | -0.41% | 0.3% | 9.9% |
30j
-21.4%
60j
-29.63%
90j
-33.55%
|
Ouv. $0.00063637
Min. $0.00063311
Max. $0.00064911
|
$1.89K 2.98M MONET | - |
|
||
| 5834 |
Solana ID
5834
SOLID
|
$0.002529 | 0.92% | 2.12% | 20.83% |
30j
-36.21%
60j
-59.76%
90j
-40.59%
|
Ouv. $0.00246213
Min. $0.00246213
Max. $0.00261434
|
$1.89K 747.11K SOLID | - |
|
||
| 5835 |
MINEBLUE
5835
MB
|
$0.004437 | 0.49% | -9.59% | -82.9% |
30j
-86.75%
60j
-87.27%
90j
-87.27%
|
Ouv. $0.00494548
Min. $0.00294881
Max. $0.00549782
|
$1.87K 421.53K MB | - |
|
||
| 5836 |
MELEGA
5836
MARCO
|
$0.001627 | 0.25% | 9.21% | 4.68% |
30j
-34.69%
60j
-63.69%
90j
-29.74%
|
Ouv. $0.00159186
Min. $0.00148988
Max. $0.00164262
|
$1.86K 1.14M MARCO | - |
|
||
| 5837 |
Unseen
5837
UNCN
|
$0.317344 | -0.66% | 0.01% | 0.26% |
30j
-0.45%
60j
0.49%
90j
-0.89%
|
Ouv. $0.319726
Min. $0.316876
Max. $0.320168
|
$1.84K 5.80K UNCN | - |
|
||
| 5838 |
Icopax
5838
$IPAX
|
$0.001287 | 1.16% | -3.02% | 0.67% |
30j
-69.22%
60j
-90.75%
90j
-94.07%
|
Ouv. $0.00132679
Min. $0.00127185
Max. $0.00154969
|
$1.84K 1.43M $IPAX | - |
|
||
| 5839 |
Jet2Holidays
5839
JET2
|
$0.000067 | -0.39% | -2.36% | 0.17% |
30j
-17.35%
60j
-77.64%
90j
-81.99%
|
Ouv. $0.00006755
Min. $0.00006648
Max. $0.000071
|
$1.82K 27.15M JET2 | - |
|
||
| 5840 |
Dither AI
5840
DITH
|
$0.009329 | -0.06% | -3.13% | 9.38% |
30j
24.88%
60j
42.89%
90j
-0.75%
|
Ouv. $0.00950539
Min. $0.00932921
Max. $0.00967446
|
$1.78K 191.01K DITH | - |
|
||
| 5841 |
FANtium Tennis Coin
5841
FANTC
|
$0.013552 | 4.23% | -2.22% | 14.21% |
30j
-6.53%
60j
-68.01%
90j
47.06%
|
Ouv. $0.013859
Min. $0.012173
Max. $0.013969
|
$1.76K 130.13K FANTC | - |
|
||
| 5842 |
The Abundance Community Coin
5842
TACC
|
$0.041895 | -0.99% | 10.66% | 11.63% |
30j
3.9%
60j
58.08%
90j
-20.58%
|
Ouv. $0.037851
Min. $0.037529
Max. $0.042319
|
$1.76K 42.02K TACC | - |
|
||
| 5843 |
Knot Diffie-Hellman
5843
KNOT
|
$0.000446 | 0.4% | -0.58% | 145.57% |
30j
54.69%
60j
37.84%
90j
-43.82%
|
Ouv. $0.00044826
Min. $0.00044054
Max. $0.00046468
|
$1.75K 3.93M KNOT | - |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.074377 | 2.85% | 4.47% | -26.16% |
30j
105.83%
60j
296.45%
90j
324.18%
|
Ouv. $0.076312
Min. $0.068629
Max. $0.076312
|
$1.73K 23.32K MMSC | - |
|
||
| 5845 |
AshSwap
5845
ASH
|
$0.000616 | -0.22% | -7.06% | 1.24% |
30j
-55.38%
60j
-67.42%
90j
-73.11%
|
Ouv. $0.00065579
Min. $0.0006141
Max. $0.00066277
|
$1.72K 2.80M ASH | - |
|
||
| 5846 |
Prospective
5846
PROS
|
$0.033367 | 0.1% | -2.2% | 4.54% |
30j
-11.3%
60j
-19.74%
90j
-22.33%
|
Ouv. $0.033961
Min. $0.033331
Max. $0.034325
|
$1.70K 50.93K PROS | - |
|
||
| 5847 |
OmniCat
5847
OMNI
|
$0.00000981 | -0.74% | -1.77% | 6.68% |
30j
-30.35%
60j
-37.47%
90j
-43.03%
|
Ouv. $0.0000099899
Min. $0.00000965
Max. $0.00001
|
$1.70K 172.88M OMNI | - |
|
||
| 5848 |
Ziba
5848
ZIB
|
$0.000164 | 1.52% | 3.71% | 53.91% |
30j
-41.38%
60j
56.47%
90j
56.47%
|
Ouv. $0.00016656
Min. $0.00015729
Max. $0.00016838
|
$1.69K 10.30M ZIB | - |
|
||
| 5849 |
Medicle
5849
MDI
|
$0.00000769 | 0.03% | -1.1% | -3.53% |
30j
11.48%
60j
-43.86%
90j
-59.67%
|
Ouv. $0.000007779
Min. $0.000006552
Max. $0.000007901
|
$1.67K 217.30M MDI | - |
|
||
| 5850 |
Pepe of Solana
5850
PEPEOFSOLANA
|
$0.00000457 | -1.96% | -1.34% | 12.2% |
30j
-40.19%
60j
-53.77%
90j
-68.84%
|
Ouv. $0.000004684
Min. $0.000004075
Max. $0.000006621
|
$1.67K 365.11M PEPEOFSOLANA | - |
|
33.733 Devises surveillées - Page
117 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.