Cap Marché $3.19T
2.77%
Volume 24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Beni
5801
BENI
|
$0.000323 | 0.34% | 1.84% | 0.95% |
30j
4.98%
60j
-50.81%
90j
-64.05%
|
Ouv. $0.00033444
Min. $0.00030942
Max. $0.00033444
|
$2.25K 6.96M BENI | - |
|
||
| 5802 |
Grow
5802
GROW
|
$0.001411 | 1.58% | 297.18% | 222.2% |
30j
115.71%
60j
130.83%
90j
104.7%
|
Ouv. $0.00038175
Min. $0.00034692
Max. $0.00141052
|
$2.24K 1.59M GROW | - |
|
||
| 5803 |
IC GHOST
5803
GHOST
|
$0.000024 | -1.5% | 59.46% | 20.63% |
30j
-9.44%
60j
-10.95%
90j
-42.42%
|
Ouv. $0.00001531
Min. $0.00001457
Max. $0.00002404
|
$2.23K 94.03M GHOST | - |
|
||
| 5804 |
Wagmi
5804
WAGMI
|
$0.002129 | -0.01% | 8.83% | -7.41% |
30j
1.41%
60j
19.39%
90j
-45.33%
|
Ouv. $0.00201076
Min. $0.00191717
Max. $0.00214405
|
$2.17K 1.02M WAGMI | - |
|
||
| 5805 |
Rewind Protocol
5805
FWD
|
$0.421718 | 0.52% | -0.55% | 2.39% |
30j
6.86%
60j
25.83%
90j
26.51%
|
Ouv. $0.419754
Min. $0.416301
Max. $0.424073
|
$2.12K 5.02K FWD | - |
|
||
| 5806 |
WorldBrain Coin
5806
WBC
|
$0.003944 | 1.91% | 4.16% | 8.13% |
30j
11.58%
60j
-8.79%
90j
-8.38%
|
Ouv. $0.0037862
Min. $0.0037862
Max. $0.00411698
|
$2.11K 535.65K WBC | - |
|
||
| 5807 |
Costco Hot Dog
5807
COST
|
$0.000292 | 0.13% | 10.63% | -3.88% |
30j
5.4%
60j
-43.55%
90j
-60.69%
|
Ouv. $0.00027451
Min. $0.00026427
Max. $0.00029418
|
$2.11K 7.21M COST | - |
|
||
| 5808 |
Yelay
5808
YLAY
|
$0.004725 | 0.05% | 2.04% | -1.67% |
30j
-0.83%
60j
-21.43%
90j
-28.24%
|
Ouv. $0.00465354
Min. $0.00463005
Max. $0.00472451
|
$2.11K 446.33K YLAY | - |
|
||
| 5809 |
Anubhav Trainings
5809
ATS
|
$0.000049 | -0.01% | 0.73% | -0.23% |
30j
-0.32%
60j
-3.09%
90j
-15.99%
|
Ouv. $0.00004907
Min. $0.00004876
Max. $0.00004915
|
$2.09K 42.59M ATS | - |
|
||
| 5810 |
Dynamic Crypto Index
5810
DCI
|
$9,910.27 | 0.17% | 0.71% | 0.33% |
30j
0.51%
60j
-0.62%
90j
-3.26%
|
Ouv. $9,946.75
Min. $9,809.17
Max. $9,946.75
|
$2.07K 0 DCI | - |
|
||
| 5811 |
Satoshi a BTC Stablecoin
5811
TSAT
|
$0.000879 | 0.05% | 3.77% | -1.93% |
30j
-3.02%
60j
-21.5%
90j
-29.23%
|
Ouv. $0.00086273
Min. $0.00084665
Max. $0.00088668
|
$2.07K 2.35M TSAT | - |
|
||
| 5812 |
TOKERO
5812
TOKERO
|
$0.002821 | -1.43% | -6.19% | -30.09% |
30j
-44.96%
60j
-61.88%
90j
-78.02%
|
Ouv. $0.00285147
Min. $0.00278543
Max. $0.00329303
|
$2.06K 729.69K TOKERO | - |
|
||
| 5813 |
TON FISH MEMECOIN
5813
FISH
|
$0.0000000020 | -0.03% | -0.02% | -10.83% |
30j
-22.98%
60j
-54.05%
90j
-68.13%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$2.03K 1.02T FISH | - |
|
||
| 5814 |
Airbloc
5814
ABL
|
$0.000081 | 1.5% | 1.27% | -3.04% |
30j
-5.17%
60j
-56.62%
90j
-60.19%
|
Ouv. $0.00008003
Min. $0.00007459
Max. $0.00008131
|
$2.02K 24.85M ABL | - |
|
||
| 5815 |
Grimace
5815
GRIMACE
|
$0.180935 | - | 77.5% | 174.08% |
30j
223.43%
60j
-59.72%
90j
-30.44%
|
Ouv. $0.129929
Min. $0.100952
Max. $0.270793
|
$2.01K 11.10K GRIMACE | - |
|
||
| 5816 |
Wrapped MistCoin
5816
WMC
|
$2.24 | -0.01% | 0.38% | -4.04% |
30j
-18.64%
60j
-43.97%
90j
-64.03%
|
Ouv. $2.2331
Min. $2.1927
Max. $2.2556
|
$1.97K 878.00 WMC | - |
|
||
| 5817 |
ORE Network / Open Rights Exchange
5817
ORE
|
$0.000238 | 0.37% | -1.16% | -10.58% |
30j
-7.65%
60j
-32.37%
90j
-39.68%
|
Ouv. $0.00024401
Min. $0.00023689
Max. $0.00025353
|
$1.97K 8.28M ORE | - |
|
||
| 5818 |
Queen Kitty
5818
QKITTY
|
$0.000122 | 2.33% | 6.83% | -35.27% |
30j
-41.83%
60j
-63.78%
90j
-77.7%
|
Ouv. $0.00010815
Min. $0.00010727
Max. $0.00012218
|
$1.92K 15.69M QKITTY | - |
|
||
| 5819 |
Guardian
5819
GUARD
|
$0.028885 | 0.19% | 1.04% | -0.86% |
30j
-5.11%
60j
-22.08%
90j
-32.68%
|
Ouv. $0.028765
Min. $0.028586
Max. $0.029023
|
$1.91K 66.04K GUARD | - |
|
||
| 5820 |
Lumishare
5820
LUMI
|
$0.001963 | 0.03% | -0.48% | -3.67% |
30j
-6.62%
60j
-27.07%
90j
-27.48%
|
Ouv. $0.00197317
Min. $0.00196279
Max. $0.00197318
|
$1.89K 960.99K LUMI | - |
|
||
| 5821 |
IoTAI
5821
IOTAI
|
$0.004859 | 0.93% | 4.2% | -22.87% |
30j
-7.47%
60j
-58.78%
90j
-73.8%
|
Ouv. $0.00493561
Min. $0.00445548
Max. $0.00493561
|
$1.88K 387.53K IOTAI | - |
|
||
| 5822 |
Brian Arm Strong
5822
BRIAN
|
$0.000689 | 0.28% | 12.25% | -1.86% |
30j
16.64%
60j
-37.99%
90j
-69.64%
|
Ouv. $0.00062682
Min. $0.00061356
Max. $0.00068876
|
$1.87K 2.71M BRIAN | - |
|
||
| 5823 |
Pre-retogeum
5823
PRTG
|
$1.64 | 0.03% | 23.57% | 5.35% |
30j
-61.76%
60j
-63.68%
90j
-67.01%
|
Ouv. $1.3301
Min. $1.3301
Max. $1.6440
|
$1.86K 1.13K PRTG | - |
|
||
| 5824 |
Mobipad
5824
MBP
|
$0.026662 | -7.9% | -5.13% | -45.03% |
30j
-55.87%
60j
-63.83%
90j
-69.56%
|
Ouv. $0.028103
Min. $0.022206
Max. $0.033252
|
$1.85K 69.55K MBP | - |
|
||
| 5825 |
Sharky
5825
SHARK
|
$0.001252 | 0.44% | -37.69% | -36.43% |
30j
-40.13%
60j
-48.95%
90j
-73.97%
|
Ouv. $0.00202781
Min. $0.00124631
Max. $0.00210582
|
$1.84K 1.47M SHARK | - |
|
||
| 5826 |
BlackPearl Token
5826
BPLC
|
$0.0000000100 | -0.2% | -36.67% | -37.55% |
30j
-24.84%
60j
-39.73%
90j
-9.03%
|
Ouv. $0.000000015
Min. $0.00000001
Max. $0.000000018
|
$1.82K 181.70B BPLC | - |
|
||
| 5827 |
WATER
5827
$WATER
|
$0.00000543 | -2.8% | -6.41% | -53.03% |
30j
-34.39%
60j
-49.42%
90j
-40.04%
|
Ouv. $0.000006182
Min. $0.000004939
Max. $0.000006891
|
$1.79K 329.62M $WATER | - |
|
||
| 5828 |
chAtoshI
5828
CHATOSHI
|
$0.001364 | 0.62% | 6.65% | 1.37% |
30j
-11.17%
60j
-28.36%
90j
-36.46%
|
Ouv. $0.00130271
Min. $0.00127931
Max. $0.00136443
|
$1.78K 1.31M CHATOSHI | - |
|
||
| 5829 |
BOLT
5829
BOLT
|
$0.000161 | 0.17% | 13.48% | -4.17% |
30j
27.31%
60j
-24.58%
90j
-46.19%
|
Ouv. $0.00014734
Min. $0.00014145
Max. $0.00016053
|
$1.78K 11.10M BOLT | - |
|
||
| 5830 |
1000x by Virtuals
5830
1000X
|
$0.001556 | 0.37% | 10.55% | -5.57% |
30j
3.37%
60j
-44.47%
90j
-71.67%
|
Ouv. $0.00135983
Min. $0.00131032
Max. $0.00155649
|
$1.78K 1.14M 1000X | - |
|
||
| 5831 |
Fronk
5831
FRONK
|
$0.0000000020 | 0.5% | 11.03% | -5.75% |
30j
4.31%
60j
-47.85%
90j
-56.45%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.78K 888.55B FRONK | - |
|
||
| 5832 |
gib
5832
GIB
|
$0.000073 | 0.01% | 12.58% | 3.2% |
30j
-33.32%
60j
-69.5%
90j
-91.59%
|
Ouv. $0.00006617
Min. $0.00006306
Max. $0.00007275
|
$1.77K 24.41M GIB | - |
|
||
| 5833 |
Nunu
5833
NUNU
|
$0.000086 | 0.89% | 3.76% | -28.06% |
30j
-81.56%
60j
-78.61%
90j
-93.87%
|
Ouv. $0.00009032
Min. $0.00008295
Max. $0.0000916
|
$1.74K 20.15M NUNU | - |
|
||
| 5834 |
MEOW
5834
MEOW
|
$0.001455 | 0.27% | 1.82% | -5.56% |
30j
-41.05%
60j
-73.15%
90j
-78.75%
|
Ouv. $0.00144662
Min. $0.00142888
Max. $0.00152223
|
$1.74K 1.19M MEOW | - |
|
||
| 5835 |
Doodoo
5835
DOODOO
|
$0.074914 | 0.52% | 20.33% | 3.49% |
30j
-12.46%
60j
-33.97%
90j
-50.69%
|
Ouv. $0.064486
Min. $0.062253
Max. $0.07495
|
$1.73K 23.09K DOODOO | - |
|
||
| 5836 |
BTCSKR
5836
BSK
|
$0.006936 | -1.83% | -2.8% | -2.19% |
30j
-7.27%
60j
38.7%
90j
30.78%
|
Ouv. $0.00713574
Min. $0.00693591
Max. $0.00716686
|
$1.72K 248.34K BSK | - |
|
||
| 5837 |
Based Yoda
5837
BODA
|
$0.00000106 | 1.63% | 9.09% | -13.51% |
30j
3.01%
60j
-41.23%
90j
-59.47%
|
Ouv. $0.000000991
Min. $0.000000956
Max. $0.000001058
|
$1.72K 1.63B BODA | - |
|
||
| 5838 |
Javsphere
5838
JAV
|
$0.000524 | 0.84% | 3.14% | -5.01% |
30j
-65.34%
60j
-70.45%
90j
-86.3%
|
Ouv. $0.00051682
Min. $0.00050658
Max. $0.00052647
|
$1.72K 3.28M JAV | - |
|
||
| 5839 |
EtherPOS
5839
ETPOS
|
$0.113512 | -5.35% | -1.24% | -16.42% |
30j
-16.3%
60j
-47.69%
90j
-61.06%
|
Ouv. $0.114931
Min. $0.10892
Max. $0.122934
|
$1.70K 14.94K ETPOS | - |
|
||
| 5840 |
Swiss Capital / Komet
5840
SC
|
$1.0894 | -0.07% | - | -0.1% |
30j
0.02%
60j
-0.19%
90j
-0.31%
|
Ouv. $1.0893
Min. $1.0892
Max. $1.0943
|
$1.68K 1.54K SC | - |
|
||
| 5841 |
TTAJ
5841
TTAJ
|
$0.002512 | -0.23% | 6.38% | -4.92% |
30j
-14.47%
60j
-44.28%
90j
-59.67%
|
Ouv. $0.00247022
Min. $0.00233017
Max. $0.00252651
|
$1.64K 652.88K TTAJ | - |
|
||
| 5842 |
Kitten Haimer
5842
KHAI
|
$0.006596 | 0.71% | 7.79% | -4.78% |
30j
-19.03%
60j
-61.12%
90j
-70.64%
|
Ouv. $0.00639399
Min. $0.00611902
Max. $0.00659587
|
$1.63K 247.79K KHAI | - |
|
||
| 5843 |
BitTorrent
5843
BTTOLD
|
$0.000458 | 0.25% | 6.11% | 2.62% |
30j
1.28%
60j
-20.02%
90j
-31.81%
|
Ouv. $0.00043584
Min. $0.00043031
Max. $0.00045796
|
$1.63K 3.57M BTTOLD | - |
|
||
| 5844 |
StakeVault.Network
5844
SVN
|
$0.000093 | 0.03% | -8.63% | -20.29% |
30j
-57.15%
60j
-93.34%
90j
-96.16%
|
Ouv. $0.00010163
Min. $0.00009184
Max. $0.00010167
|
$1.62K 17.45M SVN | - |
|
||
| 5845 |
OmegaX Health
5845
OMEGAX
|
$0.000459 | 1.63% | 3.07% | -14.38% |
30j
-14.48%
60j
-46.11%
90j
-63%
|
Ouv. $0.00046509
Min. $0.00043624
Max. $0.00046509
|
$1.62K 3.52M OMEGAX | - |
|
||
| 5846 |
PiP (Hyperliquid)
5846
PIP
|
$1.4614 | - | 3.31% | -27.63% |
30j
-46.55%
60j
-74.42%
90j
-90.09%
|
Ouv. $1.4353
Min. $1.4106
Max. $1.4659
|
$1.59K 1.09K PIP | - |
|
||
| 5847 |
AGIXBT by Virtuals
5847
AGIXBT
|
$0.000087 | 6.55% | 29.12% | 9.4% |
30j
-8.69%
60j
39.65%
90j
-29.79%
|
Ouv. $0.00006984
Min. $0.00006736
Max. $0.00008698
|
$1.58K 18.14M AGIXBT | - |
|
||
| 5848 |
DeFiance Media
5848
DFTV
|
$0.036981 | -0.18% | -0.21% | 15.36% |
30j
232.53%
60j
232.53%
90j
232.53%
|
Ouv. $0.037061
Min. $0.036915
Max. $0.038113
|
$1.56K 42.31K DFTV | - |
|
||
| 5849 |
RuneMine
5849
MINE
|
$0.000733 | 4.7% | -1.94% | -14.85% |
30j
-27.49%
60j
-60.81%
90j
-79%
|
Ouv. $0.00074977
Min. $0.00067361
Max. $0.0007612
|
$1.55K 2.11M MINE | - |
|
||
| 5850 |
BuildAI
5850
BUILD
|
$0.011680 | 5.44% | 9.75% | -9.57% |
30j
-57.01%
60j
-77.47%
90j
-86.75%
|
Ouv. $0.010641
Min. $0.010641
Max. $0.011679
|
$1.54K 132.24K BUILD | - |
|
33.845 Devises surveillées - Page
117 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.