Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Mobius Finance
5801
MOT
|
$0.000633 | - | -19.21% | -1.37% |
30j
26.05%
60j
-31.97%
90j
-38.62%
|
Ouv. $0.00078261
Min. $0.00062542
Max. $0.00086761
|
$3.26K 5.16M MOT | - |
|
||
| 5802 |
Sunny on Tron
5802
SUNNY
|
$0.000158 | - | -8.67% | -44.27% |
30j
-96.28%
60j
-97.72%
90j
-97.72%
|
Ouv. $0.00017261
Min. $0.00014813
Max. $0.00017435
|
$3.26K 20.67M SUNNY | - |
|
||
| 5803 |
Boys club
5803
BOYSCLUB
|
$0.00000020 | - | 1.7% | -5.83% |
30j
29.67%
60j
27.63%
90j
-58.31%
|
Ouv. $0.000000195
Min. $0.000000157
Max. $0.000000198
|
$3.26K 16.44B BOYSCLUB | - |
|
||
| 5804 |
smol.game
5804
SMOL
|
$0.00000054 | - | 51.32% | -71.89% |
30j
-71.89%
60j
-71.89%
90j
-71.89%
|
Ouv. $0.00000032
Min. $0.00000032
Max. $0.00000056
|
$3.25K 6.07B SMOL | - |
|
||
| 5805 |
Bretta (Brett’s Wife)
5805
BRETTA
|
$0.000126 | 0.54% | -11.09% | -18.83% |
30j
-43.73%
60j
-55.12%
90j
-65.31%
|
Ouv. $0.00014255
Min. $0.00012486
Max. $0.00014429
|
$3.25K 25.88M BRETTA | - |
|
||
| 5806 |
Pundi X PURSE
5806
PURSE
|
$0.000145 | - | -0.04% | -6.02% |
30j
3.29%
60j
3.79%
90j
-10.93%
|
Ouv. $0.00014544
Min. $0.00014536
Max. $0.00014549
|
$3.25K 22.34M PURSE | - |
|
||
| 5807 |
Laika
5807
LAIKA
|
$0.00000024 | - | -6.74% | -15.76% |
30j
39.31%
60j
25.3%
90j
-9.93%
|
Ouv. $0.00000026
Min. $0.00000024
Max. $0.00000026
|
$3.24K 13.39B LAIKA | - |
|
||
| 5808 |
SAUCEINU
5808
SAUCEINU
|
$0.000012 | - | -5.46% | 1.68% |
30j
5.93%
60j
5.93%
90j
5.93%
|
Ouv. $0.00001305
Min. $0.00001214
Max. $0.00001305
|
$3.23K 261.76M SAUCEINU | - |
|
||
| 5809 |
elizabath whoren
5809
WHOREN
|
$0.002244 | -0.34% | -0.7% | -6.02% |
30j
51.12%
60j
-10.72%
90j
-46.95%
|
Ouv. $0.00226365
Min. $0.00220629
Max. $0.00227422
|
$3.23K 1.44M WHOREN | - |
|
||
| 5810 |
DuckCoin
5810
DUCK
|
$0.000603 | - | -27.32% | -33.57% |
30j
-48.57%
60j
-57.7%
90j
-81.63%
|
Ouv. $0.00082971
Min. $0.00060332
Max. $0.00083213
|
$3.22K 5.33M DUCK | - |
|
||
| 5811 |
Luxy
5811
LUXY
|
$0.004100 | - | 10.79% | 1.45% |
30j
-15.44%
60j
-32.4%
90j
-44.06%
|
Ouv. $0.00374012
Min. $0.00368968
Max. $0.00410032
|
$3.21K 782.55K LUXY | - |
|
||
| 5812 |
Chinese Ponkei the Original
5812
PONKEI
|
$0.000015 | -7.76% | 10.94% | -15.27% |
30j
-91.93%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.0000139
Min. $0.00001324
Max. $0.00001671
|
$3.20K 209.37M PONKEI | - |
|
||
| 5813 |
JEFF
5813
JEFF
|
$0.00000046 | -2.19% | 6.35% | -2.74% |
30j
21.93%
60j
18.9%
90j
8.81%
|
Ouv. $0.000000427
Min. $0.000000427
Max. $0.000000472
|
$3.19K 7.01B JEFF | - |
|
||
| 5814 |
Apillon
5814
NCTR
|
$0.017182 | - | 8.74% | -6.13% |
30j
-32.34%
60j
-32.34%
90j
-32.34%
|
Ouv. $0.015899
Min. $0.015597
Max. $0.017398
|
$3.19K 185.44K NCTR | - |
|
||
| 5815 |
JOJO
5815
JOJO
|
$0.00000153 | -0.05% | -2.63% | -18.48% |
30j
-45.42%
60j
-74.55%
90j
-83.38%
|
Ouv. $0.000001571
Min. $0.000001527
Max. $0.000001571
|
$3.16K 2.07B JOJO | - |
|
||
| 5816 |
LAZYCAT
5816
LAZYCAT
|
$0.000130 | -0.01% | -0.03% | -0.04% |
30j
-45.82%
60j
-99.9%
90j
-99.9%
|
Ouv. $0.00013
Min. $0.00011999
Max. $0.00013002
|
$3.15K 24.20M LAZYCAT | - |
|
||
| 5817 |
Make America Healthy Again
5817
MAHA
|
$0.000028 | - | -3.43% | -63.84% |
30j
-88.68%
60j
-88.68%
90j
-88.68%
|
Ouv. $0.00002808
Min. $0.00002775
Max. $0.00003071
|
$3.12K 112.46M MAHA | - |
|
||
| 5818 |
King Of Meme
5818
LION
|
$0.0000000080 | -1.56% | -1.58% | -9.07% |
30j
-8.83%
60j
-47.96%
90j
-73.97%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$3.12K 389.93B LION | - |
|
||
| 5819 |
GEMSTON
5819
GEMSTON
|
$0.248975 | - | -3.36% | 2.72% |
30j
25.4%
60j
-17%
90j
-4.88%
|
Ouv. $0.258246
Min. $0.24456
Max. $0.258246
|
$3.10K 12.45K GEMSTON | - |
|
||
| 5820 |
EdenLoop
5820
ELT
|
$0.002260 | - | 0.42% | -0.03% |
30j
-82.88%
60j
-92.15%
90j
-99.4%
|
Ouv. $0.00225984
Min. $0.00223988
Max. $0.00227016
|
$3.09K 1.37M ELT | - |
|
||
| 5821 |
jeffry
5821
JEFFRY
|
$0.000387 | - | -2.33% | -48.11% |
30j
122.97%
60j
25.34%
90j
-95.62%
|
Ouv. $0.00039803
Min. $0.00038698
Max. $0.0004057
|
$3.07K 7.94M JEFFRY | - |
|
||
| 5822 |
GoWrap
5822
GWGW
|
$0.000343 | 0.32% | -1.2% | -6% |
30j
4.58%
60j
19.45%
90j
-21.38%
|
Ouv. $0.00034616
Min. $0.00034168
Max. $0.00034711
|
$3.07K 8.95M GWGW | - |
|
||
| 5823 |
Pola On Base
5823
POLA
|
$0.000083 | -0.57% | 67.05% | 56.41% |
30j
62.24%
60j
18.72%
90j
-72.2%
|
Ouv. $0.00004989
Min. $0.00004989
Max. $0.00008383
|
$3.04K 36.53M POLA | - |
|
||
| 5824 |
Fire Protocol
5824
FIREP
|
$0.000715 | -0.46% | -6.14% | -57.75% |
30j
28.52%
60j
33.81%
90j
15.36%
|
Ouv. $0.00069157
Min. $0.00069157
Max. $0.00079474
|
$3.03K 4.24M FIREP | - |
|
||
| 5825 |
OVO
5825
OVO
|
$0.000401 | -2.7% | 8.34% | 26.97% |
30j
-69.64%
60j
-76.34%
90j
-84.39%
|
Ouv. $0.00035998
Min. $0.00034996
Max. $0.00041202
|
$3.02K 7.53M OVO | - |
|
||
| 5826 |
Orbit Bridge Klaytn Orbit Chain
5826
OORC
|
$0.006320 | - | -0.74% | -8.73% |
30j
-16%
60j
9.59%
90j
-24.08%
|
Ouv. $0.00636771
Min. $0.0062962
Max. $0.00640971
|
$3.02K 477.84K OORC | - |
|
||
| 5827 |
happy birthday coin
5827
HBDC
|
$0.001939 | 0.12% | -1.38% | -0.59% |
30j
9.57%
60j
29.74%
90j
55.91%
|
Ouv. $0.00195898
Min. $0.00193642
Max. $0.0019761
|
$3.00K 1.55M HBDC | - |
|
||
| 5828 |
AUTISM
5828
AUTISM
|
$0.000284 | 0.16% | 0.94% | -10.76% |
30j
41.56%
60j
11.6%
90j
-21.46%
|
Ouv. $0.00028443
Min. $0.00027548
Max. $0.00028443
|
$3.00K 10.57M AUTISM | - |
|
||
| 5829 |
Paco
5829
PACO
|
$0.000023 | - | -7.92% | -52.42% |
30j
-88%
60j
-89.44%
90j
-89.44%
|
Ouv. $0.00002672
Min. $0.00002294
Max. $0.00002672
|
$2.98K 129.97M PACO | - |
|
||
| 5830 |
Wenwifhat
5830
WHY
|
$0.000573 | -3.9% | -3.11% | 27% |
30j
43.96%
60j
-15.84%
90j
-65.63%
|
Ouv. $0.00059956
Min. $0.00056266
Max. $0.00071408
|
$2.98K 5.19M WHY | - |
|
||
| 5831 |
Global Virtual Coin
5831
GVC
|
$0.002945 | - | 11.55% | -7.06% |
30j
-10.89%
60j
-21.16%
90j
-43.16%
|
Ouv. $0.00263479
Min. $0.00263479
Max. $0.00299435
|
$2.96K 1.00M GVC | - |
|
||
| 5832 |
Wolf Game Wool
5832
WOOL
|
$0.002306 | -4.19% | 3.47% | 7.69% |
30j
-7.63%
60j
10.38%
90j
-33.37%
|
Ouv. $0.00221431
Min. $0.00214692
Max. $0.00240603
|
$2.95K 1.28M WOOL | - |
|
||
| 5833 |
IC GHOST
5833
GHOST
|
$0.000130 | -0.14% | 0.94% | -13.79% |
30j
-21.8%
60j
-28.08%
90j
-36.99%
|
Ouv. $0.00012985
Min. $0.00012783
Max. $0.00013061
|
$2.95K 22.64M GHOST | - |
|
||
| 5834 |
Neuralink
5834
NLINK
|
$0.181158 | 6.91% | 1.24% | -29.62% |
30j
57.14%
60j
23.91%
90j
10.92%
|
Ouv. $0.176645
Min. $0.167577
Max. $0.181158
|
$2.95K 16.27K NLINK | - |
|
||
| 5835 |
KeyOfLife Multichain Store Of Value
5835
KOL
|
$0.788986 | - | -3.81% | -10.05% |
30j
17.78%
60j
15.94%
90j
3.13%
|
Ouv. $0.821422
Min. $0.788985
Max. $0.821422
|
$2.95K 3.73K KOL | - |
|
||
| 5836 |
Xi Token
5836
XI
|
$0.002224 | -7.92% | -0.33% | -14.82% |
30j
-18.92%
60j
-20.72%
90j
-67.54%
|
Ouv. $0.00223153
Min. $0.00216215
Max. $0.00261071
|
$2.94K 1.32M XI | - |
|
||
| 5837 |
Grumpy Cat (grumpycatspl.com)
5837
GRUMPY
|
$0.000015 | -8.38% | -21.66% | -94.74% |
30j
-94.74%
60j
-94.74%
90j
-94.74%
|
Ouv. $0.00001925
Min. $0.00001502
Max. $0.00001927
|
$2.93K 195.03M GRUMPY | - |
|
||
| 5838 |
Slime
5838
$SLIME
|
$0.000017 | 0.67% | 22.77% | 20.15% |
30j
-97.43%
60j
-97.67%
90j
-97.67%
|
Ouv. $0.00001362
Min. $0.0000135
Max. $0.00001658
|
$2.93K 176.45M $SLIME | - |
|
||
| 5839 |
Neuracat
5839
NCAT
|
$0.00000046 | - | -0.74% | -14.78% |
30j
94.92%
60j
-22.07%
90j
-71.69%
|
Ouv. $0.000000453
Min. $0.000000453
Max. $0.000000477
|
$2.91K 6.39B NCAT | - |
|
||
| 5840 |
Steamboat Willie
5840
MICKEY
|
$0.000417 | 0.97% | 9.95% | 58.86% |
30j
89.02%
60j
67.96%
90j
6.41%
|
Ouv. $0.00037901
Min. $0.00037901
Max. $0.00041674
|
$2.89K 6.94M MICKEY | - |
|
||
| 5841 |
BIB
5841
BIB
|
$0.066640 | 0.75% | -5.71% | -31.68% |
30j
23.5%
60j
-71.39%
90j
-93.99%
|
Ouv. $0.072773
Min. $0.066138
Max. $0.072792
|
$2.89K 43.40K BIB | - |
|
||
| 5842 |
SteakHut Finance
5842
STEAK
|
$0.390412 | - | 4.2% | -14.32% |
30j
24.6%
60j
52.59%
90j
32.48%
|
Ouv. $0.376367
Min. $0.367875
Max. $0.390412
|
$2.89K 7.40K STEAK | - |
|
||
| 5843 |
Beny Bad Boy
5843
BBB
|
$0.000271 | -0.01% | -16.96% | 5.24% |
30j
223.42%
60j
242.29%
90j
1679.58%
|
Ouv. $0.00032642
Min. $0.00026214
Max. $0.00032738
|
$2.89K 10.66M BBB | - |
|
||
| 5844 |
CYBRIA
5844
CYBA
|
$0.001922 | - | 4.73% | 0.34% |
30j
158.29%
60j
85.08%
90j
21.25%
|
Ouv. $0.00183544
Min. $0.0018233
Max. $0.00192169
|
$2.88K 1.50M CYBA | - |
|
||
| 5845 |
GOAT
5845
GOAT
|
$0.000024 | - | -9.09% | -40.14% |
30j
-92.32%
60j
-92.32%
90j
-92.32%
|
Ouv. $0.0000258
Min. $0.00002286
Max. $0.00002809
|
$2.88K 119.12M GOAT | - |
|
||
| 5846 |
Crob Coin
5846
CROB
|
$0.015441 | 0.1% | -1.01% | -7.11% |
30j
4.33%
60j
-47.52%
90j
-51.26%
|
Ouv. $0.015629
Min. $0.015367
Max. $0.01563
|
$2.88K 186.36K CROB | - |
|
||
| 5847 |
ClassZZ
5847
CZZ
|
$0.005469 | -0.73% | -9.76% | -18.99% |
30j
28.72%
60j
5.35%
90j
-23.41%
|
Ouv. $0.0062095
Min. $0.00546938
Max. $0.00621039
|
$2.86K 523.53K CZZ | - |
|
||
| 5848 |
Broovs Projects
5848
BRS
|
$0.000011 | - | -0.36% | -7.52% |
30j
-38.04%
60j
-61.1%
90j
-45.5%
|
Ouv. $0.00001135
Min. $0.00001089
Max. $0.00001147
|
$2.86K 254.68M BRS | - |
|
||
| 5849 |
Bulei
5849
BULEI
|
$0.00000053 | - | 3.35% | -5.27% |
30j
34.83%
60j
-23.84%
90j
-77.13%
|
Ouv. $0.000000514
Min. $0.000000508
Max. $0.000000534
|
$2.86K 5.38B BULEI | - |
|
||
| 5850 |
The Gm Machine
5850
GM
|
$0.0000000010 | -1.51% | -3.58% | -8.14% |
30j
59.31%
60j
18.64%
90j
-26.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.86K 2.86T GM | - |
|
29.003 Devises surveillées - Page
117 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.