Cap Marché $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Paradise Tycoon
5801
MOANI
|
$0.000062 | -0.19% | -23.4% | -51.38% |
30j
-75.64%
60j
-75.51%
90j
-75.51%
|
Ouv. $0.0000814
Min. $0.00005848
Max. $0.0000814
|
$1.13K 18.27M MOANI | - |
|
||
| 5802 |
EVA AI
5802
EVA
|
$0.003750 | -0.3% | -4.82% | -18.79% |
30j
-44.55%
60j
-41.59%
90j
-60.69%
|
Ouv. $0.00395754
Min. $0.00374968
Max. $0.00395963
|
$1.15K 307.32K EVA | - |
|
||
| 5803 |
Opendoor Technologies Tokenized Stock (Ondo)
5803
OPENon
|
$4.77 | -0.01% | -4.4% | 4.44% |
30j
-20.81%
60j
-26.05%
90j
-26.05%
|
Ouv. $4.9851
Min. $4.6671
Max. $4.9943
|
$1.11K 233.00 OPENon | $0 |
|
||
| 5804 |
ZMINE
5804
ZMN
|
$0.006426 | -0.22% | -5.14% | -7.31% |
30j
-49.02%
60j
-48.68%
90j
-48.15%
|
Ouv. $0.00675639
Min. $0.00642555
Max. $0.00678264
|
$1.15K 178.65K ZMN | - |
|
||
| 5805 |
Defi Tiger
5805
DTG
|
$0.0000000010 | -1.5% | -3.22% | -35.26% |
30j
-41.66%
60j
-0.71%
90j
-49.07%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.07K 1.07T DTG | - |
|
||
| 5806 |
Zarraz Dollar
5806
ZD
|
$0.015921 | 0.47% | -0.62% | -21.89% |
30j
-14.13%
60j
-8.15%
90j
-17.31%
|
Ouv. $0.016102
Min. $0.014474
Max. $0.016576
|
$1.09K 68.68K ZD | - |
|
||
| 5807 |
ICPSwap Token
5807
ICS
|
$0.002497 | -0.26% | -0.39% | -12.43% |
30j
-26.56%
60j
-24.28%
90j
-44.99%
|
Ouv. $0.00250865
Min. $0.00243435
Max. $0.00252568
|
$1.05K 418.83K ICS | - |
|
||
| 5808 |
Shifu
5808
SHIFU
|
$0.00000344 | 0.02% | -4.4% | -5.13% |
30j
-29.35%
60j
-34.89%
90j
-35.02%
|
Ouv. $0.000003589
Min. $0.00000342
Max. $0.0000036
|
$1.04K 301.85M SHIFU | - |
|
||
| 5809 |
Amino
5809
AMO
|
$0.000072 | - | -0.88% | -1.13% |
30j
-33.66%
60j
-11.26%
90j
-32.14%
|
Ouv. $0.00007265
Min. $0.000072
Max. $0.00007571
|
$1.21K 16.82M AMO | - |
|
||
| 5810 |
Hive Dollar
5810
HBD
|
$0.968644 | -0.03% | 5.04% | -0.98% |
30j
-2.78%
60j
-3.97%
90j
-1.83%
|
Ouv. $0.922167
Min. $0.922167
Max. $0.976067
|
$1.07K 1.10K HBD | - |
|
||
| 5811 |
BitBook
5811
BBT
|
$0.000335 | -0.64% | -4.44% | -6.31% |
30j
-34.48%
60j
-48.94%
90j
-52.87%
|
Ouv. $0.00035007
Min. $0.0003352
Max. $0.00035078
|
$1.11K 3.32M BBT | - |
|
||
| 5812 |
C4E
5812
C4E
|
$0.002039 | -0.1% | 1.59% | -5.76% |
30j
-14.6%
60j
5.14%
90j
-23.92%
|
Ouv. $0.00202194
Min. $0.00200716
Max. $0.00216248
|
$1.13K 556.50K C4E | - |
|
||
| 5813 |
Palm Economy
5813
PALM
|
$0.000239 | 0.27% | -3.24% | -10.25% |
30j
-29.27%
60j
-29.12%
90j
-55.36%
|
Ouv. $0.00024511
Min. $0.00023455
Max. $0.00024836
|
- - | - |
|
||
| 5814 |
Javsphere
5814
JAV
|
$0.000319 | -0.65% | -1.82% | -4.35% |
30j
-28.36%
60j
-37.76%
90j
-70.79%
|
Ouv. $0.00032446
Min. $0.00031822
Max. $0.00032683
|
$1.28K 4.00M JAV | - |
|
||
| 5815 |
Spacemesh
5815
SMH
|
$0.001074 | 0.03% | -0.44% | -4.13% |
30j
-2.47%
60j
-39.25%
90j
-41.14%
|
Ouv. $0.00107992
Min. $0.00107369
Max. $0.00108005
|
$833.00 775.90K SMH | - |
|
||
| 5816 |
Knot Diffie-Hellman
5816
KNOT
|
$0.000079 | 1.15% | -7.84% | -22.55% |
30j
-58.3%
60j
-66.19%
90j
-83.54%
|
Ouv. $0.00008637
Min. $0.00007745
Max. $0.00008699
|
$1.11K 14.06M KNOT | - |
|
||
| 5817 |
Thunder Brawl
5817
THB
|
$0.019581 | 7.4% | -1.76% | -1.07% |
30j
160.66%
60j
-42.66%
90j
-37.73%
|
Ouv. $0.019539
Min. $0.01823
Max. $0.020027
|
$1.05K 53.40K THB | - |
|
||
| 5818 |
Open Swap
5818
OPENX
|
$0.011145 | -0.65% | -5.42% | -16.64% |
30j
-50.97%
60j
-50.99%
90j
-54.38%
|
Ouv. $0.011823
Min. $0.011145
Max. $0.01184
|
$913.00 81.99K OPENX | - |
|
||
| 5819 |
Cryptostone
5819
CPS
|
$0.00000092 | -0.06% | -1.5% | -1.17% |
30j
-18.81%
60j
-22.08%
90j
-26.28%
|
Ouv. $0.000000931
Min. $0.000000918
Max. $0.000000933
|
$972.00 1.06B CPS | - |
|
||
| 5820 |
GLDT
5820
GLDT
|
$1.2322 | -0.47% | -1.68% | -12.36% |
30j
-19.58%
60j
-15.93%
90j
-5.87%
|
Ouv. $1.2842
Min. $1.2078
Max. $1.2842
|
$912.00 740.00 GLDT | - |
|
||
| 5821 |
SmartGolfToken
5821
SGI
|
$0.9914 | -4.03% | -1.27% | -9.82% |
30j
9.44%
60j
9.44%
90j
7.53%
|
Ouv. $1.0017
Min. $0.96053
Max. $1.0460
|
$940.00 948.00 SGI | - |
|
||
| 5822 |
WOOF
5822
WOOF
|
$0.000018 | 0.3% | -10.9% | -18.79% |
30j
-52.93%
60j
-44.94%
90j
-35.64%
|
Ouv. $0.00001999
Min. $0.00001775
Max. $0.00001999
|
$964.00 54.13M WOOF | - |
|
||
| 5823 |
ASSDAQ
5823
ASSDAQ
|
$0.000176 | - | -4.89% | -20.96% |
30j
-61.02%
60j
-74.65%
90j
-83.36%
|
Ouv. $0.00018909
Min. $0.00017281
Max. $0.00018909
|
$25.00 147.02K ASSDAQ | - |
|
||
| 5824 |
Mystic Land Coin
5824
MYTH
|
$0.049990 | - | -1.39% | -8.4% |
30j
-16.69%
60j
-19.72%
90j
-34.54%
|
Ouv. $0.050996
Min. $0.049975
Max. $0.051782
|
$668.00 13.38K MYTH | - |
|
||
| 5825 |
Poncho
5825
PONCHO
|
$0.006760 | - | -12.69% | 31.96% |
30j
-49.68%
60j
-57.85%
90j
-55.47%
|
Ouv. $0.00760229
Min. $0.00676043
Max. $0.00776416
|
- - | - |
|
||
| 5826 |
Snorter
5826
SNORT
|
$0.006748 | - | -5.91% | -9.69% |
30j
-39.58%
60j
-47%
90j
-69.98%
|
Ouv. $0.00712664
Min. $0.00665111
Max. $0.00717178
|
- - | - |
|
||
| 5827 |
STRIKE
5827
STRIKE
|
$0.000072 | - | -7.46% | -21.18% |
30j
-64.89%
60j
-72.24%
90j
-76.93%
|
Ouv. $0.00007846
Min. $0.00007245
Max. $0.00007846
|
- - | - |
|
||
| 5828 |
Nyxia AI
5828
NYXC
|
$0.004538 | -0.53% | 2.31% | -1.26% |
30j
-11.34%
60j
-15.2%
90j
-39%
|
Ouv. $0.00433601
Min. $0.0042212
Max. $0.0046267
|
$947.00 208.76K NYXC | - |
|
||
| 5829 |
AgentFun.AI
5829
AGENTFUN
|
$0.710873 | -0.5% | -2.33% | -8.22% |
30j
-21.07%
60j
-23.53%
90j
-34.58%
|
Ouv. $0.727194
Min. $0.709876
Max. $0.728915
|
$912.00 1.28K AGENTFUN | - |
|
||
| 5830 |
CATERPILLAR
5830
CPL
|
$0.0000000050 | -0.23% | -6.2% | -11.76% |
30j
-62.85%
60j
589.78%
90j
533.77%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$854.00 170.86B CPL | - |
|
||
| 5831 |
FISH N CHIPS
5831
CHIPPY
|
$0.000776 | - | -6.7% | -9.7% |
30j
-50.69%
60j
-7.09%
90j
-12.72%
|
Ouv. $0.00082255
Min. $0.00076837
Max. $0.00083121
|
- - | - |
|
||
| 5832 |
MonkeDAO
5832
DAOSOL
|
$92.11 | -0.32% | -4.88% | -10.39% |
30j
-39.17%
60j
-38.23%
90j
-43.52%
|
Ouv. $96.52
Min. $92.10
Max. $97.04
|
$889.00 9.00 DAOSOL | - |
|
||
| 5833 |
Cheyenne
5833
CHEYENNE
|
$0.000085 | - | 3.38% | 5.86% |
30j
0.68%
60j
-0.47%
90j
-15.95%
|
Ouv. $0.00008215
Min. $0.00008195
Max. $0.00008536
|
$871.00 10.22M CHEYENNE | - |
|
||
| 5834 |
Neo Tokyo
5834
BYTES
|
$0.294027 | - | 3.81% | 7.2% |
30j
-27.51%
60j
-43.38%
90j
-55.33%
|
Ouv. $0.283285
Min. $0.275276
Max. $0.295287
|
- - | - |
|
||
| 5835 |
RoboStack
5835
ROBOT
|
$0.000184 | 1.34% | -8.64% | -24.47% |
30j
-57.81%
60j
-73.91%
90j
-82.34%
|
Ouv. $0.00020161
Min. $0.00018175
Max. $0.00020161
|
$846.00 4.60M ROBOT | - |
|
||
| 5836 | $0.011770 | 0.72% | -7.31% | -10% |
30j
-43.44%
60j
-28.57%
90j
-38.45%
|
Ouv. $0.012428
Min. $0.011633
Max. $0.012698
|
$908.00 77.19K D | - |
|
|||
| 5837 |
Chirper AI
5837
CHIRP
|
$0.000179 | -0.7% | -5.78% | -11.18% |
30j
-40.41%
60j
-39.36%
90j
-45.39%
|
Ouv. $0.00018913
Min. $0.00017861
Max. $0.00018967
|
$831.00 4.65M CHIRP | - |
|
||
| 5838 |
Hydration
5838
HDX
|
$0.002400 | - | -3.22% | -17.13% |
30j
-38.87%
60j
-45.51%
90j
-53.47%
|
Ouv. $0.00254226
Min. $0.00237301
Max. $0.00254226
|
$819.00 341.51K HDX | - |
|
||
| 5839 |
Stohn Coin
5839
SOH
|
$0.007872 | 0.01% | -4.45% | -21.23% |
30j
-41.18%
60j
-31.86%
90j
-56.24%
|
Ouv. $0.00823942
Min. $0.0075309
Max. $0.00823965
|
$816.00 103.70K SOH | - |
|
||
| 5840 |
New Cat v2
5840
NCT
|
$0.00000052 | -0.83% | -2.31% | -21.91% |
30j
24.46%
60j
107.1%
90j
15.22%
|
Ouv. $0.000000502
Min. $0.000000502
Max. $0.000000564
|
$819.00 1.57B NCT | - |
|
||
| 5841 |
Timeless
5841
TIMELESS
|
$0.00000898 | -0.14% | -6.01% | -5.61% |
30j
-44.41%
60j
-44.76%
90j
-33.61%
|
Ouv. $0.000009702
Min. $0.000008984
Max. $0.000009702
|
$802.00 89.36M TIMELESS | - |
|
||
| 5842 |
Poken
5842
PKN
|
$0.000052 | - | -0.57% | -1.6% |
30j
-11.81%
60j
-11.13%
90j
-9.5%
|
Ouv. $0.00005267
Min. $0.00005189
Max. $0.00005269
|
$801.00 15.30M PKN | - |
|
||
| 5843 |
Based Chad
5843
CHAD
|
$0.00000883 | -0.01% | -5.96% | -12.91% |
30j
-50.15%
60j
-52.54%
90j
-18.57%
|
Ouv. $0.000009387
Min. $0.000008827
Max. $0.0000095
|
$132.00 15.05M CHAD | - |
|
||
| 5844 |
NUSA
5844
Nusa
|
$5.70 | -0.67% | -4.69% | -13.36% |
30j
-37.44%
60j
-33.34%
90j
-29.78%
|
Ouv. $5.961
Min. $5.698
Max. $5.978
|
$800.00 140.00 Nusa | - |
|
||
| 5845 |
Tuna
5845
TUNA
|
$0.000014 | -0.58% | -2.47% | -33.08% |
30j
-47.15%
60j
-98.72%
90j
-72.08%
|
Ouv. $0.00001465
Min. $0.00001428
Max. $0.00001502
|
$788.00 55.18M TUNA | - |
|
||
| 5846 |
Luffy
5846
LUFFY
|
$0.00001000 | -7.4% | -3.05% | -9.63% |
30j
-7.27%
60j
-45.61%
90j
-47.11%
|
Ouv. $0.00001031
Min. $0.000009896
Max. $0.00001079
|
$776.00 77.67M LUFFY | - |
|
||
| 5847 |
NewB.Farm
5847
NEWB
|
$0.479700 | -0.42% | -2.75% | -3.87% |
30j
-22.46%
60j
-20.19%
90j
-55.55%
|
Ouv. $0.492334
Min. $0.4797
Max. $0.493297
|
$797.00 1.66K NEWB | - |
|
||
| 5848 |
Swappi
5848
PPI
|
$0.000860 | 0.04% | -2.89% | -12.82% |
30j
-20.71%
60j
-33.26%
90j
-34.52%
|
Ouv. $0.00087512
Min. $0.00085658
Max. $0.0008861
|
- - | - |
|
||
| 5849 |
Mingo
5849
MINGO
|
$0.001886 | -1.1% | -10.95% | -22.18% |
30j
-42.8%
60j
-48.74%
90j
-48.74%
|
Ouv. $0.00202583
Min. $0.00182089
Max. $0.00211787
|
$746.00 395.76K MINGO | - |
|
||
| 5850 |
Mt Pelerin
5850
MPS
|
$5.63 | 0.04% | -1.55% | -1.82% |
30j
-4.7%
60j
16.6%
90j
42.41%
|
Ouv. $6.150
Min. $5.627
Max. $6.150
|
- - | - |
|
34.257 Devises surveillées - Page
117 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.