Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Santa
5801
SANTA
|
$0.001301 | -1.86% | -5.5% | 4.93% |
30j
58.39%
60j
-85.14%
90j
-92.96%
|
Ouv. $0.00137217
Min. $0.00122194
Max. $0.0014125
|
$4.10K 3.15M SANTA | - |
|
||
| 5802 |
ASSDAQ
5802
ASSDAQ
|
$0.000186 | 1.95% | -0.04% | -58.24% |
30j
-78.99%
60j
-84.13%
90j
-87.01%
|
Ouv. $0.0001849
Min. $0.00016961
Max. $0.00018586
|
$4.06K 21.83M ASSDAQ | - |
|
||
| 5803 |
Bonk on Base
5803
BONK
|
$0.0000000010 | -8.95% | -18% | -42.83% |
30j
-52.06%
60j
-36.5%
90j
-34.21%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$4.02K 4.02T BONK | - |
|
||
| 5804 |
Z
5804
Z
|
$0.000115 | 0.13% | 2.71% | -41.44% |
30j
-62.91%
60j
-31.27%
90j
70.08%
|
Ouv. $0.000116
Min. $0.00011216
Max. $0.00012544
|
$4.02K 34.90M Z | - |
|
||
| 5805 |
Fyde
5805
FYDE
|
$0.000604 | -0.04% | -19.32% | -85.35% |
30j
-84.37%
60j
-85.6%
90j
-88.31%
|
Ouv. $0.00085812
Min. $0.0005905
Max. $0.00085812
|
$4.01K 6.64M FYDE | - |
|
||
| 5806 |
X
5806
X
|
$0.000015 | -0.47% | -7.01% | -18.34% |
30j
-31.41%
60j
-35.91%
90j
-52.03%
|
Ouv. $0.0000151
Min. $0.00001453
Max. $0.00001572
|
$4.01K 275.99M X | - |
|
||
| 5807 |
COW
5807
COW
|
$0.006435 | -0.57% | -2.53% | -12.87% |
30j
-29.02%
60j
-47.52%
90j
-27.69%
|
Ouv. $0.00669621
Min. $0.00637812
Max. $0.00669621
|
$3.97K 617.38K COW | - |
|
||
| 5808 |
GM
5808
GM
|
$0.000800 | 0.08% | 0.07% | 0.1% |
30j
-
60j
-0.04%
90j
-
|
Ouv. $0.00079915
Min. $0.00079904
Max. $0.0007998
|
$3.94K 4.93M GM | - |
|
||
| 5809 |
sols
5809
SOLS
|
$0.003605 | -0.09% | 4.96% | -74.42% |
30j
-74.58%
60j
-72.9%
90j
-74.81%
|
Ouv. $0.00320571
Min. $0.00302702
Max. $0.00392914
|
$3.92K 1.09M SOLS | - |
|
||
| 5810 |
Wrapped AyeAyeCoin
5810
WAAC
|
$0.287005 | 0.26% | -1.21% | -19.23% |
30j
-41.57%
60j
-52.04%
90j
-28.81%
|
Ouv. $0.29318
Min. $0.276871
Max. $0.381819
|
$3.91K 13.62K WAAC | - |
|
||
| 5811 |
WAGMI
5811
WAGMICTO69421
|
$0.000288 | -1.27% | -6.14% | -7.08% |
30j
-73.12%
60j
-73.38%
90j
-68.41%
|
Ouv. $0.00030763
Min. $0.00028779
Max. $0.00030924
|
$3.90K 13.52M WAGMICTO69421 | - |
|
||
| 5812 |
Tectum Cash Token
5812
TCT
|
$0.003084 | 0.76% | -2.48% | -22.76% |
30j
-62.14%
60j
-98.13%
90j
-98.46%
|
Ouv. $0.00315546
Min. $0.00306022
Max. $0.00321594
|
$3.89K 1.26M TCT | - |
|
||
| 5813 |
Tethor USD
5813
USDT.a
|
$0.9994 | 0.02% | 0.01% | 0.03% |
30j
-0.04%
60j
-0.1%
90j
0.01%
|
Ouv. $0.9993
Min. $0.9987
Max. $0.9998
|
$3.87K 3.87K USDT.a | - |
|
||
| 5814 |
Evrmore
5814
EVR
|
$0.000039 | -0.06% | -3.74% | -13.77% |
30j
-33.67%
60j
4.41%
90j
-19.08%
|
Ouv. $0.00004071
Min. $0.00003911
Max. $0.00004074
|
$3.82K 97.39M EVR | - |
|
||
| 5815 |
HALO Coin
5815
HALO
|
$0.000011 | -0.27% | 0.08% | 0.1% |
30j
-0.95%
60j
-1.96%
90j
-6.33%
|
Ouv. $0.00001126
Min. $0.00001124
Max. $0.00001128
|
$3.81K 338.89M HALO | - |
|
||
| 5816 |
Wrapped MistCoin
5816
WMC
|
$1.54 | 0.33% | -6.02% | -22.55% |
30j
-33.92%
60j
-37.56%
90j
-55.44%
|
Ouv. $1.6323
Min. $1.5332
Max. $1.6459
|
$3.81K 2.48K WMC | - |
|
||
| 5817 |
bozoHYBRID
5817
BOZO
|
$0.000462 | -2.85% | 4.36% | -20.91% |
30j
-52.91%
60j
-33.01%
90j
-53.03%
|
Ouv. $0.00044971
Min. $0.00037996
Max. $0.00049263
|
$3.81K 8.25M BOZO | - |
|
||
| 5818 |
X Money
5818
XMONEY
|
$0.031544 | -0.73% | 3.76% | -2.48% |
30j
-10.32%
60j
-46.78%
90j
-33.97%
|
Ouv. $0.030208
Min. $0.028896
Max. $0.031777
|
$3.76K 119.08K XMONEY | - |
|
||
| 5819 |
KnightSwap
5819
KNIGHT
|
$0.000317 | -2.19% | -4.08% | -14.11% |
30j
-17.15%
60j
-22.53%
90j
-31.15%
|
Ouv. $0.00033117
Min. $0.00031726
Max. $0.00033117
|
$3.73K 11.77M KNIGHT | - |
|
||
| 5820 |
Kryptokrona
5820
XKR
|
$0.000358 | -9.12% | -12.87% | -21.15% |
30j
-10.69%
60j
-28.25%
90j
-39.8%
|
Ouv. $0.0004111
Min. $0.00035751
Max. $0.0004111
|
$3.72K 10.41M XKR | - |
|
||
| 5821 |
Pofu
5821
POFU
|
$0.000101 | -2.83% | -2.32% | -18.67% |
30j
-25.5%
60j
-25.16%
90j
-46.43%
|
Ouv. $0.00010405
Min. $0.0000996
Max. $0.00010429
|
$3.71K 36.67M POFU | - |
|
||
| 5822 |
OEC Token / OKExChain
5822
OKT
|
$4.96 | 0.08% | 0.07% | 0.1% |
30j
-
60j
-0.04%
90j
-
|
Ouv. $4.9561
Min. $4.9554
Max. $4.9601
|
$3.70K 746.00 OKT | - |
|
||
| 5823 |
Señor Dip
5823
DIP
|
$0.000387 | -0.01% | -0.45% | -11.92% |
30j
-20.4%
60j
-27.83%
90j
-39.33%
|
Ouv. $0.00038371
Min. $0.00037836
Max. $0.00039271
|
$3.70K 9.54M DIP | - |
|
||
| 5824 |
Passive Income
5824
PSICM
|
$6.54 | -5.8% | -5.8% | -5.8% |
30j
-5.8%
60j
-5.8%
90j
-5.8%
|
Ouv. $7.894
Min. $6.544
Max. $7.894
|
$3.69K 564.00 PSICM | - |
|
||
| 5825 |
MetaHint
5825
MTHT
|
$0.891852 | - | -4.08% | -7.48% |
30j
-19.59%
60j
-17%
90j
-17%
|
Ouv. $0.7651
Min. $0.7651
Max. $0.929838
|
$3.69K 4.13K MTHT | - |
|
||
| 5826 |
Litmex
5826
(LMX)
|
$0.032772 | -0.44% | -0.19% | 2.28% |
30j
2.28%
60j
2.28%
90j
2.28%
|
Ouv. $0.032666
Min. $0.032611
Max. $0.032919
|
$3.67K 112.13K (LMX) | - |
|
||
| 5827 |
SafeMoon v2
5827
SFM
|
$0.00000323 | -0.86% | 4.9% | -2.94% |
30j
-42.36%
60j
-60.15%
90j
-81.06%
|
Ouv. $0.000003105
Min. $0.000002842
Max. $0.000003255
|
$3.67K 1.14B SFM | - |
|
||
| 5828 |
Aave stkGHO
5828
STKGHO
|
$0.9911 | 0.08% | 2.62% | -1.71% |
30j
5.52%
60j
-1.62%
90j
0.1%
|
Ouv. $0.965782
Min. $0.965782
Max. $1.0149
|
$3.65K 3.69K STKGHO | - |
|
||
| 5829 |
Treat
5829
TREAT
|
$0.000111 | -0.4% | -29.17% | -27.46% |
30j
-31.38%
60j
-21.35%
90j
-34.11%
|
Ouv. $0.00015612
Min. $0.00010531
Max. $0.00015707
|
$3.63K 32.80M TREAT | - |
|
||
| 5830 |
Mithril Share
5830
MITHRILS
|
$0.018152 | 19.21% | -12.79% | -85.58% |
30j
-66.73%
60j
-74.41%
90j
-82.69%
|
Ouv. $0.020916
Min. $0.015074
Max. $0.025021
|
$3.60K 198.12K MITHRILS | - |
|
||
| 5831 |
Merit
5831
SN73
|
$0.767175 | -2.71% | -6.92% | -20.09% |
30j
-30.36%
60j
-41.98%
90j
-45.28%
|
Ouv. $0.815522
Min. $0.767175
Max. $0.827061
|
$3.59K 4.67K SN73 | - |
|
||
| 5832 |
Dork Lord
5832
DORKY
|
$0.006326 | 0.03% | 7.07% | -31.81% |
30j
-40.35%
60j
-67.76%
90j
-62.09%
|
Ouv. $0.00585533
Min. $0.00585515
Max. $0.00641865
|
$3.58K 565.24K DORKY | - |
|
||
| 5833 |
SAVVA
5833
SAVVA
|
$0.004756 | 0.61% | -6.42% | -11.22% |
30j
44.05%
60j
64.53%
90j
39.67%
|
Ouv. $0.00494545
Min. $0.00472685
Max. $0.00512251
|
$3.51K 737.61K SAVVA | - |
|
||
| 5834 |
FireBotToken
5834
FBX
|
$0.261049 | -0.93% | -6.61% | -24.08% |
30j
-23.82%
60j
-18.94%
90j
-20.46%
|
Ouv. $0.279103
Min. $0.261048
Max. $0.279553
|
$3.45K 13.23K FBX | - |
|
||
| 5835 |
DuelNow
5835
DNOW
|
$0.000212 | -2.02% | -27.75% | -61.17% |
30j
-70.48%
60j
-76.97%
90j
-86.26%
|
Ouv. $0.00027233
Min. $0.00021244
Max. $0.00040653
|
$3.44K 16.19M DNOW | - |
|
||
| 5836 |
Dark MAGA
5836
DMAGA
|
$0.000116 | -0.14% | 2.69% | -11.06% |
30j
-31.06%
60j
-43.2%
90j
-54.29%
|
Ouv. $0.00011074
Min. $0.00011074
Max. $0.00011609
|
$3.42K 29.56M DMAGA | - |
|
||
| 5837 |
Solnic
5837
SOLNIC
|
$0.001320 | -4.42% | -9.19% | -19.89% |
30j
-16.5%
60j
-39.91%
90j
-63.23%
|
Ouv. $0.00147507
Min. $0.00131978
Max. $0.00147507
|
$3.41K 2.59M SOLNIC | - |
|
||
| 5838 |
Cats (catshouse.live)
5838
CATS
|
$0.00000010 | 1.48% | 9.46% | -15.25% |
30j
-75.46%
60j
-83.86%
90j
-85.22%
|
Ouv. $0.0000000909
Min. $0.000000084
Max. $0.000000104
|
$3.40K 34.71B CATS | - |
|
||
| 5839 |
Parallel
5839
PARLL
|
$1.2401 | -0.62% | -0.83% | -1.09% |
30j
0.89%
60j
-2.61%
90j
3.26%
|
Ouv. $1.2506
Min. $1.2185
Max. $1.2506
|
$3.40K 2.74K PARLL | - |
|
||
| 5840 |
0xy
5840
0XY
|
$0.021575 | -0.1% | -0.96% | -8.62% |
30j
-9.12%
60j
-13.57%
90j
-12.27%
|
Ouv. $0.021907
Min. $0.021543
Max. $0.022259
|
$3.39K 157.19K 0XY | - |
|
||
| 5841 |
The Kingdom Coin
5841
TKC
|
$0.010431 | -0.28% | 3.44% | -6.87% |
30j
12.03%
60j
-15.76%
90j
-25.7%
|
Ouv. $0.00997591
Min. $0.00972577
Max. $0.01046
|
$3.29K 315.76K TKC | - |
|
||
| 5842 |
Spacemesh
5842
SMH
|
$0.001143 | -0.02% | -1.03% | 4.21% |
30j
-30.2%
60j
-28.59%
90j
-31.06%
|
Ouv. $0.00115679
Min. $0.00114276
Max. $0.00115679
|
$3.25K 2.85M SMH | - |
|
||
| 5843 |
KunaiKash
5843
KUNAI
|
$0.011593 | 0.17% | -4.17% | -14.73% |
30j
-29.27%
60j
-39.57%
90j
-46.39%
|
Ouv. $0.012189
Min. $0.011309
Max. $0.012189
|
$3.22K 277.83K KUNAI | - |
|
||
| 5844 |
TOKEN6900
5844
T6900
|
$0.000691 | 0.57% | 0.57% | -48.87% |
30j
-68.58%
60j
-67.79%
90j
-67.8%
|
Ouv. $0.00068674
Min. $0.00066752
Max. $0.00069069
|
$3.22K 4.66M T6900 | - |
|
||
| 5845 |
Harambe AI
5845
HARAMBEAI
|
$0.000631 | -2.59% | -1.38% | -20.62% |
30j
-53.2%
60j
-68.73%
90j
-70.4%
|
Ouv. $0.00065995
Min. $0.00061474
Max. $0.00068459
|
$3.20K 5.06M HARAMBEAI | - |
|
||
| 5846 |
GOGGLES
5846
GOGLZ
|
$0.006846 | -3.72% | -2.29% | -33.85% |
30j
-56.07%
60j
-63.44%
90j
-75.82%
|
Ouv. $0.00693528
Min. $0.00639926
Max. $0.00711026
|
$3.18K 465.25K GOGLZ | - |
|
||
| 5847 |
Xahau
5847
XAH
|
$0.021439 | 0.02% | 1.33% | -19.29% |
30j
-32.77%
60j
-43.61%
90j
-49.3%
|
Ouv. $0.021014
Min. $0.021014
Max. $0.021439
|
$3.14K 146.43K XAH | - |
|
||
| 5848 |
VOLT
5848
XVM
|
$0.000367 | -6.97% | -6.46% | -45.17% |
30j
-66.34%
60j
-72.83%
90j
-86.85%
|
Ouv. $0.00039062
Min. $0.00036742
Max. $0.00039978
|
$3.12K 8.48M XVM | - |
|
||
| 5849 |
Music by Virtuals
5849
MUSIC
|
$0.000324 | -1.01% | 1.11% | -26.55% |
30j
-33.3%
60j
-47.22%
90j
-70.37%
|
Ouv. $0.00031717
Min. $0.00030171
Max. $0.00033186
|
$3.11K 9.59M MUSIC | - |
|
||
| 5850 |
UNITED STATES DRIP #1
5850
USD1
|
$1.0030 | -0.26% | -0.28% | 1.39% |
30j
-1.02%
60j
-0.59%
90j
1.85%
|
Ouv. $1.0024
Min. $0.976684
Max. $1.0072
|
$3.11K 3.10K USD1 | - |
|
34.180 Devises surveillées - Page
117 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.