Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Bitcoin Lightning
5651
LTBTC
|
$0.214720 | -0.01% | -0.56% | 7.89% |
30j
-1.98%
60j
-11.53%
90j
-15.7%
|
Ouv. $0.215854
Min. $0.213456
Max. $0.21603
|
$4.96K 23.10K LTBTC | - |
|
||
| 5652 |
Doggensnout Skeptic
5652
DOGS
|
$0.0000000020 | -2.98% | -1.51% | -17.26% |
30j
43.39%
60j
71.4%
90j
74.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$4.96K 2.48T DOGS | - |
|
||
| 5653 |
FireBotToken
5653
FBX
|
$0.296422 | 0.22% | -0.26% | -9.78% |
30j
-8.87%
60j
-15.63%
90j
-30.25%
|
Ouv. $0.295034
Min. $0.29188
Max. $0.298265
|
$4.93K 16.64K FBX | - |
|
||
| 5654 |
Pigcoin
5654
PIG
|
$0.00000080 | 0.55% | 6.25% | -21.51% |
30j
14.15%
60j
-10.82%
90j
-51.06%
|
Ouv. $0.000000757
Min. $0.000000754
Max. $0.000000811
|
$4.93K 6.16B PIG | - |
|
||
| 5655 |
THOLANA
5655
THAVAGE
|
$0.007193 | 0.09% | 5.41% | 67.72% |
30j
194.65%
60j
25.75%
90j
444.8%
|
Ouv. $0.00681569
Min. $0.00669717
Max. $0.00733373
|
$4.92K 684.42K THAVAGE | - |
|
||
| 5656 |
Banana
5656
BANANA
|
$0.294399 | - | -4.89% | -18.43% |
30j
8.01%
60j
7.34%
90j
-47.77%
|
Ouv. $0.30956
Min. $0.291941
Max. $0.337126
|
$4.92K 16.72K BANANA | - |
|
||
| 5657 |
KunaiKash
5657
KUNAI
|
$0.014607 | -0.36% | 1.69% | 12.1% |
30j
5.45%
60j
-31.56%
90j
-63.13%
|
Ouv. $0.014456
Min. $0.014306
Max. $0.014886
|
$4.89K 334.60K KUNAI | - |
|
||
| 5658 |
Balance Tokens
5658
BALN
|
$0.339820 | 0.47% | 0.9% | -9.88% |
30j
29.02%
60j
61.51%
90j
94.86%
|
Ouv. $0.3304
Min. $0.3304
Max. $0.340748
|
$4.88K 14.36K BALN | - |
|
||
| 5659 |
Heroes & Empires
5659
HE
|
$0.001123 | 1.42% | 1.72% | -12.16% |
30j
-14.15%
60j
-13.81%
90j
51.17%
|
Ouv. $0.00110834
Min. $0.00109195
Max. $0.00112345
|
$4.88K 4.34M HE | - |
|
||
| 5660 |
Shelling
5660
SHL
|
$0.00000300 | - | 2.67% | -1.31% |
30j
-4.99%
60j
19.02%
90j
57.75%
|
Ouv. $0.000002919
Min. $0.000002919
Max. $0.000003004
|
$4.87K 1.62B SHL | - |
|
||
| 5661 |
TUCKER CARLSON
5661
TUCKER
|
$0.00000185 | 0.35% | 15.42% | -1.93% |
30j
5.16%
60j
-3.15%
90j
-51.41%
|
Ouv. $0.000001603
Min. $0.000001603
Max. $0.000001857
|
$4.85K 2.62B TUCKER | - |
|
||
| 5662 |
0xGasless
5662
0XGAS
|
$0.051225 | - | -0.12% | 5.46% |
30j
7.36%
60j
-1.62%
90j
-10.54%
|
Ouv. $0.051286
Min. $0.048825
Max. $0.051582
|
$4.83K 94.29K 0XGAS | - |
|
||
| 5663 |
Demeter Chain
5663
DMTC
|
$0.000317 | -0.01% | -6.09% | -63.69% |
30j
-70.37%
60j
-70.62%
90j
-69.98%
|
Ouv. $0.00034604
Min. $0.00031341
Max. $0.00034604
|
$4.82K 15.18M DMTC | - |
|
||
| 5664 |
AIGPU Token
5664
AIGPU
|
$0.000509 | - | -18.65% | -29.75% |
30j
-48.42%
60j
-44.14%
90j
-81.19%
|
Ouv. $0.0006261
Min. $0.00050931
Max. $0.00062894
|
$4.77K 9.37M AIGPU | - |
|
||
| 5665 |
Ad Astra
5665
AD ASTRA
|
$0.000017 | -0.81% | -29.45% | -38% |
30j
-57.38%
60j
-57.38%
90j
-57.38%
|
Ouv. $0.00002345
Min. $0.00001654
Max. $0.00002345
|
$4.77K 288.29M AD ASTRA | - |
|
||
| 5666 |
Silo Finance
5666
SILO
|
$0.027415 | -0.24% | -0.37% | -12.96% |
30j
-13.92%
60j
-1.61%
90j
-23.63%
|
Ouv. $0.027814
Min. $0.027333
Max. $0.027817
|
$4.76K 173.65K SILO | - |
|
||
| 5667 |
Reddit
5667
RDDT
|
$0.000024 | - | 23.76% | -21.56% |
30j
-98.73%
60j
-98.14%
90j
-98.57%
|
Ouv. $0.00001972
Min. $0.00001965
Max. $0.0000244
|
$4.75K 194.79M RDDT | - |
|
||
| 5668 |
Aigang
5668
AIX
|
$0.000025 | -0.52% | 8.38% | -11.17% |
30j
-21.72%
60j
-73.84%
90j
-80.57%
|
Ouv. $0.00002275
Min. $0.00002272
Max. $0.00002483
|
$4.75K 192.41M AIX | - |
|
||
| 5669 |
World Liberty Financial (wlfi.one)
5669
WLFI
|
$0.00000913 | 0.21% | -13.32% | -30.59% |
30j
-59.28%
60j
-59.28%
90j
-59.28%
|
Ouv. $0.00001048
Min. $0.000009105
Max. $0.00001066
|
$4.74K 519.04M WLFI | - |
|
||
| 5670 |
StablR Euro
5670
EURR
|
$1.0981 | - | 0.07% | -1.67% |
30j
-1.2%
60j
0.03%
90j
0.03%
|
Ouv. $1.0973
Min. $1.0973
Max. $1.0981
|
$4.74K 4.31K EURR | - |
|
||
| 5671 |
Dodo the Black Swan
5671
DODO
|
$0.00000029 | -0.83% | -10.95% | -15.17% |
30j
60.6%
60j
-54.89%
90j
-79.6%
|
Ouv. $0.000000318
Min. $0.000000288
Max. $0.0000003209
|
$4.72K 16.37B DODO | - |
|
||
| 5672 |
BARRON
5672
BARRON
|
$0.0000000010 | - | -15.38% | -5.59% |
30j
48.16%
60j
-53.66%
90j
-62.44%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$4.71K 4.71T BARRON | - |
|
||
| 5673 |
Bitcoin Cash on Base
5673
BCHB
|
$0.017188 | 1.06% | -7.32% | -11.84% |
30j
-6.87%
60j
-67.22%
90j
-72.94%
|
Ouv. $0.018546
Min. $0.016552
Max. $0.018548
|
$4.71K 274.03K BCHB | - |
|
||
| 5674 |
Tomb
5674
TOMB
|
$0.006511 | - | -0.4% | -10.23% |
30j
45.46%
60j
86.49%
90j
64.04%
|
Ouv. $0.00665437
Min. $0.00636671
Max. $0.00666751
|
$4.63K 711.75K TOMB | - |
|
||
| 5675 |
pSTAKE Staked XPRT
5675
STKXPRT
|
$0.186488 | - | -3.31% | -12.14% |
30j
0.58%
60j
-12.33%
90j
6.84%
|
Ouv. $0.194249
Min. $0.186007
Max. $0.194249
|
$4.63K 24.83K STKXPRT | - |
|
||
| 5676 |
SundaeSwap
5676
SUNDAE
|
$0.004986 | 0.09% | -2.33% | -5.42% |
30j
9.24%
60j
-4.46%
90j
-6.22%
|
Ouv. $0.00511282
Min. $0.00472656
Max. $0.00512392
|
$4.60K 922.27K SUNDAE | - |
|
||
| 5677 |
SafeMoon v2
5677
SFM
|
$0.000028 | 0.26% | 5.3% | -10.36% |
30j
-2.75%
60j
-23.85%
90j
-5.95%
|
Ouv. $0.00002654
Min. $0.00002638
Max. $0.00002789
|
$4.59K 165.11M SFM | - |
|
||
| 5678 |
Ethos Reserve Note
5678
ERN
|
$1.0002 | - | -0.05% | 0.01% |
30j
1.22%
60j
2.16%
90j
-0.44%
|
Ouv. $0.9993
Min. $0.9984
Max. $1.0009
|
$4.58K 4.58K ERN | - |
|
||
| 5679 |
Moon Rabbit
5679
AAA
|
$0.00000090 | 0.77% | -2.8% | -12.19% |
30j
-40.44%
60j
-34.16%
90j
-50.57%
|
Ouv. $0.000000923
Min. $0.000000841
Max. $0.000000925
|
$4.55K 5.06B AAA | - |
|
||
| 5680 |
Crosswalk
5680
CSW
|
$0.000045 | - | -2.18% | -10.34% |
30j
47.73%
60j
72.57%
90j
72.57%
|
Ouv. $0.00004603
Min. $0.00004493
Max. $0.0000461
|
$4.54K 100.83M CSW | - |
|
||
| 5681 |
WiBX
5681
WBX
|
$0.001704 | 0.03% | 3.45% | -0.9% |
30j
9.76%
60j
12.39%
90j
2.38%
|
Ouv. $0.00164871
Min. $0.00162674
Max. $0.00173573
|
$4.54K 2.66M WBX | - |
|
||
| 5682 |
LamaSol
5682
LASOL
|
$0.000037 | 2.32% | -13.25% | -44.66% |
30j
-9.47%
60j
-13.2%
90j
-13.2%
|
Ouv. $0.00004048
Min. $0.00003302
Max. $0.00004324
|
$4.54K 122.51M LASOL | - |
|
||
| 5683 |
Chainback
5683
ARCHIVE
|
$0.000491 | - | -3.18% | -24.39% |
30j
-30.94%
60j
-43.96%
90j
-54.7%
|
Ouv. $0.00050692
Min. $0.00048958
Max. $0.00050692
|
$4.54K 9.24M ARCHIVE | - |
|
||
| 5684 |
Xi Token
5684
XI
|
$0.002416 | 0.05% | 8.22% | -7.49% |
30j
-11.69%
60j
-16.92%
90j
-65.91%
|
Ouv. $0.00222894
Min. $0.00216215
Max. $0.00261071
|
$4.53K 1.88M XI | - |
|
||
| 5685 |
Gambi Fi
5685
$GAMBI
|
$0.082029 | - | -20.68% | -33.97% |
30j
-47.81%
60j
-47.81%
90j
-47.81%
|
Ouv. $0.103769
Min. $0.080111
Max. $0.105355
|
$4.53K 55.22K $GAMBI | - |
|
||
| 5686 |
Evermoon
5686
EVERMOON
|
$0.000022 | - | -13% | -26.26% |
30j
11.72%
60j
-28.68%
90j
-49.77%
|
Ouv. $0.00002545
Min. $0.00002172
Max. $0.00002881
|
$4.52K 203.95M EVERMOON | - |
|
||
| 5687 |
Tortuga Finance Aptos
5687
tAPT
|
$9.92 | 0.55% | 6.98% | 17.16% |
30j
49.96%
60j
72.73%
90j
59.53%
|
Ouv. $9.291
Min. $9.072
Max. $10.13
|
$4.49K 452.00 tAPT | - |
|
||
| 5688 |
Hoichi
5688
HOICHI
|
$0.00000208 | -0.03% | -1.48% | -15.59% |
30j
25.33%
60j
7.93%
90j
-15.34%
|
Ouv. $0.00000209
Min. $0.000002076
Max. $0.000002118
|
$4.48K 2.16B HOICHI | - |
|
||
| 5689 |
EG Token
5689
EG
|
$0.000712 | 0.02% | -0.19% | -9.56% |
30j
5.91%
60j
-3.8%
90j
-13.23%
|
Ouv. $0.00071363
Min. $0.00071194
Max. $0.00071807
|
$4.47K 6.28M EG | - |
|
||
| 5690 |
BIC
5690
BIC
|
$0.005806 | - | -0.53% | -11.77% |
30j
-33.47%
60j
-37.54%
90j
-37.54%
|
Ouv. $0.00582821
Min. $0.00579415
Max. $0.00601083
|
$4.47K 769.63K BIC | - |
|
||
| 5691 |
Inter Stable Token
5691
IST
|
$0.9983 | - | -0.3% | -0.07% |
30j
-
60j
-0.12%
90j
-0.2%
|
Ouv. $0.9998
Min. $0.9962
Max. $1.0021
|
$4.46K 4.47K IST | - |
|
||
| 5692 |
ZkLock
5692
ZKLK
|
$0.002005 | - | -13.04% | 26.76% |
30j
-39.87%
60j
-46.9%
90j
-66.97%
|
Ouv. $0.0022838
Min. $0.00200534
Max. $0.00235041
|
$4.42K 2.20M ZKLK | - |
|
||
| 5693 |
POΞ
5693
POΞ
|
$0.000021 | -8.17% | 9.34% | 8.86% |
30j
-1.72%
60j
14.18%
90j
-91.12%
|
Ouv. $0.0000191
Min. $0.00001886
Max. $0.00002314
|
$4.39K 209.99M POΞ | - |
|
||
| 5694 |
Egoras Credit
5694
EGC
|
$2.69 | 0.06% | -1.89% | -11.61% |
30j
-9.89%
60j
-31.73%
90j
-8.76%
|
Ouv. $2.7271
Min. $2.6914
Max. $2.7683
|
$4.37K 1.62K EGC | - |
|
||
| 5695 |
Metaverse Index
5695
MVI
|
$23.78 | - | -1.15% | -15.84% |
30j
11.21%
60j
14.75%
90j
-7.53%
|
Ouv. $24.02
Min. $23.78
Max. $24.20
|
$4.34K 182.00 MVI | - |
|
||
| 5696 |
Orbit Bridge Klaytn Orbit Chain
5696
OORC
|
$0.006339 | -0.02% | -2.12% | -9.32% |
30j
-15.44%
60j
9.86%
90j
-21.51%
|
Ouv. $0.00645547
Min. $0.00630385
Max. $0.00649285
|
$4.34K 684.48K OORC | - |
|
||
| 5697 |
Astroport
5697
ASTRO
|
$0.046266 | 0.16% | -1.65% | -6.2% |
30j
57.26%
60j
33.56%
90j
-4.99%
|
Ouv. $0.046157
Min. $0.046109
Max. $0.047102
|
$4.33K 93.68K ASTRO | - |
|
||
| 5698 |
macho
5698
MACHO
|
$0.000294 | 0.54% | 0.8% | -13.86% |
30j
32.7%
60j
137.6%
90j
70.14%
|
Ouv. $0.00029267
Min. $0.000284
Max. $0.00029514
|
$4.33K 14.76M MACHO | - |
|
||
| 5699 |
Fottie
5699
FOTTIE
|
$0.00000089 | - | -6.33% | -4.96% |
30j
32%
60j
18.04%
90j
-69.78%
|
Ouv. $0.000000953
Min. $0.000000855
Max. $0.000000953
|
$4.33K 4.86B FOTTIE | - |
|
||
| 5700 |
Metaverse ETP
5700
ETP
|
$0.003688 | -2.65% | -5.06% | -20.92% |
30j
-11.57%
60j
-36.64%
90j
-45.22%
|
Ouv. $0.00388725
Min. $0.00368182
Max. $0.00389743
|
$4.33K 1.17M ETP | - |
|
29.003 Devises surveillées - Page
114 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.