Cap Marché $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monnaies
33.135
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Satori Network
5651
SATORI
|
$1.0702 | - | 0.94% | -21.31% |
30j
-29.59%
60j
-37.18%
90j
-65.51%
|
Ouv. $1.0401
Min. $0.879766
Max. $1.2502
|
$6.47K 6.05K SATORI | - |
|
||
| 5652 |
Drac (BRC)
5652
DRAC
|
$0.007593 | 0.57% | 2% | 8.73% |
30j
-6.67%
60j
-9.55%
90j
-8.78%
|
Ouv. $0.00744122
Min. $0.00743364
Max. $0.00759423
|
$6.46K 850.29K DRAC | - |
|
||
| 5653 |
HUNT
5653
HUNT
|
$0.000496 | 4.45% | -5.19% | -21.54% |
30j
-21.54%
60j
-21.54%
90j
-21.54%
|
Ouv. $0.00053041
Min. $0.00047462
Max. $0.00055459
|
$6.44K 12.99M HUNT | - |
|
||
| 5654 |
Oil Meta Games
5654
OMG
|
$9.10 | -0.06% | 1.03% | 6.55% |
30j
23.6%
60j
58.68%
90j
108.44%
|
Ouv. $9.026
Min. $9.009
Max. $9.110
|
$6.44K 707.00 OMG | - |
|
||
| 5655 |
Torus Network
5655
TORUS
|
$0.197573 | -0.45% | -2.09% | -12.68% |
30j
-52.93%
60j
-68.59%
90j
-68.59%
|
Ouv. $0.198774
Min. $0.190246
Max. $0.204118
|
$6.36K 32.18K TORUS | - |
|
||
| 5656 |
Defi Tiger
5656
DTG
|
$0.0000000050 | 1.12% | 0.32% | -9.05% |
30j
4.33%
60j
376.69%
90j
233.61%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$6.33K 1.27T DTG | - |
|
||
| 5657 |
TRUMP
5657
MAGA
|
$0.0000000010 | -6.21% | 19.93% | 15.72% |
30j
23.84%
60j
-5.67%
90j
-3.65%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$6.32K 6.32T MAGA | - |
|
||
| 5658 |
DECENTRALIZED (Runes)
5658
DECENTRALIZED
|
$0.000050 | 0.22% | 1.34% | -9.39% |
30j
-32.7%
60j
0.94%
90j
15.52%
|
Ouv. $0.00005024
Min. $0.00004911
Max. $0.00005169
|
$6.32K 126.64M DECENTRALIZED | - |
|
||
| 5659 |
bozoHYBRID
5659
BOZO
|
$0.004047 | -1.5% | -0.05% | -9.12% |
30j
-51.5%
60j
-50.21%
90j
12.86%
|
Ouv. $0.00402051
Min. $0.00388564
Max. $0.00412519
|
$6.30K 1.56M BOZO | - |
|
||
| 5660 |
Nexum
5660
NEXM
|
$0.007636 | 0.93% | 0.35% | -15.53% |
30j
122.23%
60j
200.31%
90j
67.89%
|
Ouv. $0.00734012
Min. $0.00733921
Max. $0.00777752
|
$6.28K 823.04K NEXM | - |
|
||
| 5661 |
Altair
5661
AIR
|
$0.003224 | -1.67% | -3.27% | -0.76% |
30j
-14.2%
60j
-40.43%
90j
-50.38%
|
Ouv. $0.00324403
Min. $0.00322378
Max. $0.00333384
|
$6.21K 1.93M AIR | - |
|
||
| 5662 |
Sage Universe
5662
SAGE
|
$0.000421 | -0.55% | -8.21% | -10.44% |
30j
-58.05%
60j
-55.34%
90j
-70.31%
|
Ouv. $0.00046103
Min. $0.00041803
Max. $0.00046103
|
$6.18K 14.69M SAGE | - |
|
||
| 5663 |
Stargaze
5663
STARS
|
$0.000973 | 0.18% | 3.32% | 9.14% |
30j
-16.57%
60j
-18.53%
90j
-3.91%
|
Ouv. $0.00098905
Min. $0.00093926
Max. $0.00101263
|
$6.17K 6.34M STARS | - |
|
||
| 5664 |
Lootex
5664
LOOT
|
$0.000826 | - | -0.13% | -2.97% |
30j
-8.25%
60j
44.84%
90j
-50.33%
|
Ouv. $0.00082681
Min. $0.00082564
Max. $0.00082716
|
$6.16K 7.46M LOOT | - |
|
||
| 5665 |
illumineX
5665
IX
|
$0.001315 | -3.98% | -15.2% | -85.54% |
30j
-90.76%
60j
-92.58%
90j
-90.82%
|
Ouv. $0.00156403
Min. $0.00131319
Max. $0.00156403
|
$6.15K 4.67M IX | - |
|
||
| 5666 |
TetherFund
5666
USD.F
|
$1.0002 | - | - | - |
30j
0.74%
60j
0.25%
90j
0.25%
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0003
|
$6.14K 6.14K USD.F | - |
|
||
| 5667 |
Great Bounty Dealer
5667
GBD
|
$0.000221 | -0.9% | -0.88% | -9.42% |
30j
-12.98%
60j
-19.31%
90j
-27.79%
|
Ouv. $0.00022302
Min. $0.00022102
Max. $0.00022308
|
$6.13K 27.71M GBD | - |
|
||
| 5668 |
AI Virtual Agents
5668
AIVIA
|
$0.000039 | 3.42% | 21.57% | 55.59% |
30j
17.59%
60j
34.63%
90j
233.01%
|
Ouv. $0.00003182
Min. $0.00003182
Max. $0.00003869
|
$6.11K 157.99M AIVIA | - |
|
||
| 5669 |
Copiosa Coin
5669
COP
|
$0.000259 | 1.74% | 1.71% | 2.74% |
30j
2.73%
60j
4.57%
90j
8.02%
|
Ouv. $0.00025758
Min. $0.00025163
Max. $0.00025937
|
$6.10K 23.54M COP | - |
|
||
| 5670 |
RYI Unity
5670
RYIU
|
$0.001467 | 0.05% | 69.53% | 751.78% |
30j
751.78%
60j
954.78%
90j
-95.14%
|
Ouv. $0.00096586
Min. $0.00064754
Max. $0.00206996
|
$6.07K 4.14M RYIU | - |
|
||
| 5671 |
ROVR Network
5671
ROVR
|
$0.008828 | 0.23% | 1.15% | -6.91% |
30j
-10.03%
60j
-17.56%
90j
-5.3%
|
Ouv. $0.00872769
Min. $0.00871154
Max. $0.00883587
|
$6.04K 684.32K ROVR | - |
|
||
| 5672 |
MBGA
5672
MBGA
|
$0.000054 | 0.74% | 0.08% | 23% |
30j
-71.71%
60j
-82.07%
90j
-82.07%
|
Ouv. $0.00005815
Min. $0.00005192
Max. $0.00005829
|
$6.04K 111.36M MBGA | - |
|
||
| 5673 |
SundaeSwap
5673
SUNDAE
|
$0.005160 | -0.64% | 1.89% | 3.44% |
30j
-4.93%
60j
3.77%
90j
9.04%
|
Ouv. $0.00507665
Min. $0.00506518
Max. $0.00519331
|
$6.04K 1.17M SUNDAE | - |
|
||
| 5674 |
Glo Dollar
5674
USDGLO
|
$0.9999 | 0.02% | - | -0.25% |
30j
0.14%
60j
-0.08%
90j
0.01%
|
Ouv. $1.0004
Min. $0.9991
Max. $1.0009
|
$6.04K 6.04K USDGLO | - |
|
||
| 5675 |
Akt.io
5675
AKTIO
|
$0.113275 | -3.96% | -3.97% | 3.09% |
30j
-11.14%
60j
-25.22%
90j
-38.5%
|
Ouv. $0.125495
Min. $0.106371
Max. $0.125495
|
$6.02K 53.18K AKTIO | - |
|
||
| 5676 |
Anubhav Trainings
5676
ATS
|
$0.000058 | 0.43% | 3.5% | 9.3% |
30j
51.79%
60j
89.62%
90j
89.62%
|
Ouv. $0.00005619
Min. $0.00005617
Max. $0.00005854
|
$5.97K 102.21M ATS | - |
|
||
| 5677 |
Hive Dollar
5677
HBD
|
$0.963806 | 0.5% | -6.34% | -3.89% |
30j
-3.95%
60j
-2.14%
90j
-6.02%
|
Ouv. $1.0256
Min. $0.958987
Max. $1.0392
|
$5.95K 6.18K HBD | - |
|
||
| 5678 |
FISH N CHIPS
5678
CHIPPY
|
$0.002147 | 2.03% | -2.51% | 7.58% |
30j
-32.49%
60j
20.03%
90j
322.58%
|
Ouv. $0.00220784
Min. $0.00210417
Max. $0.00229582
|
$5.95K 2.77M CHIPPY | - |
|
||
| 5679 |
BURT
5679
BURT
|
$0.000442 | -0.23% | -2.5% | -9.91% |
30j
-28.69%
60j
-67.82%
90j
-76.55%
|
Ouv. $0.00045955
Min. $0.00042818
Max. $0.00045955
|
$5.88K 13.31M BURT | - |
|
||
| 5680 |
Seba
5680
SEBA
|
$0.000853 | - | 0.11% | 1.08% |
30j
0.95%
60j
2.42%
90j
-27.43%
|
Ouv. $0.00085213
Min. $0.00085202
Max. $0.00085326
|
$5.85K 6.85M SEBA | - |
|
||
| 5681 |
Ecorpay Token
5681
ECOR
|
$0.038968 | 0.35% | 1.5% | 9.13% |
30j
-8.07%
60j
17.32%
90j
10.1%
|
Ouv. $0.038915
Min. $0.03807
Max. $0.039227
|
$5.84K 149.93K ECOR | - |
|
||
| 5682 |
GoGoPool
5682
GGP
|
$2.21 | -0.38% | -3.42% | -6.27% |
30j
31.73%
60j
21.24%
90j
-5.18%
|
Ouv. $2.2728
Min. $2.2013
Max. $2.3082
|
$5.78K 2.62K GGP | - |
|
||
| 5683 |
Ribus
5683
RIB
|
$0.007152 | 0.67% | -2.4% | -6.21% |
30j
3.81%
60j
19.3%
90j
32.99%
|
Ouv. $0.00730152
Min. $0.00684753
Max. $0.00737644
|
$5.73K 800.87K RIB | - |
|
||
| 5684 |
Wagmi
5684
WAGMI
|
$0.004407 | 0.03% | -0.56% | -1.27% |
30j
-16.35%
60j
-26.43%
90j
-33.17%
|
Ouv. $0.00443533
Min. $0.00440556
Max. $0.00450321
|
$5.73K 1.30M WAGMI | - |
|
||
| 5685 |
Bank Coin
5685
BANK
|
$0.000022 | 8.49% | 2.53% | 6.11% |
30j
-1.99%
60j
5.16%
90j
4.49%
|
Ouv. $0.00002033
Min. $0.00001865
Max. $0.00002433
|
$5.72K 258.72M BANK | - |
|
||
| 5686 |
Memeland
5686
MEMES
|
$0.000046 | -0.09% | 0.62% | -1.48% |
30j
-49.26%
60j
-48.29%
90j
-48.84%
|
Ouv. $0.00004545
Min. $0.00004531
Max. $0.00004603
|
$5.70K 124.23M MEMES | - |
|
||
| 5687 |
Santa
5687
SANTA
|
$0.000482 | -0.05% | 7.16% | 29.87% |
30j
19.1%
60j
29.02%
90j
46.2%
|
Ouv. $0.00044325
Min. $0.00043975
Max. $0.00048206
|
$5.69K 11.80M SANTA | - |
|
||
| 5688 |
World Liberty Financial (wlfi.one)
5688
WLFI
|
$0.000042 | 1.6% | 1.64% | -2.55% |
30j
-18.86%
60j
36.62%
90j
108.91%
|
Ouv. $0.00004129
Min. $0.00004129
Max. $0.00004232
|
$5.67K 135.09M WLFI | - |
|
||
| 5689 |
JOJO
5689
JOJO
|
$0.000291 | -0.71% | 0.13% | 8.88% |
30j
-40.94%
60j
-62.11%
90j
-62.11%
|
Ouv. $0.00028905
Min. $0.00026533
Max. $0.000297
|
$5.66K 19.43M JOJO | - |
|
||
| 5690 |
Arbius
5690
AIUS
|
$3.04 | 8.59% | 7.4% | -0.41% |
30j
-42.15%
60j
-43.02%
90j
-73.48%
|
Ouv. $2.8953
Min. $2.7997
Max. $3.0404
|
$5.55K 1.82K AIUS | - |
|
||
| 5691 |
Robin
5691
ROBIN
|
$0.00000303 | -0.28% | -3.06% | -8.91% |
30j
20.66%
60j
53.81%
90j
43%
|
Ouv. $0.000003149
Min. $0.000003032
Max. $0.000003164
|
$5.52K 1.82B ROBIN | - |
|
||
| 5692 |
Covalent
5692
CQT
|
$0.001998 | 2.05% | -0.07% | 8.55% |
30j
2.66%
60j
-13.37%
90j
-40.17%
|
Ouv. $0.00199103
Min. $0.00189643
Max. $0.00205021
|
$5.50K 2.75M CQT | - |
|
||
| 5693 |
Curve.fi FRAXUSDC
5693
CRVFRAX
|
$1.0124 | -0.03% | -0.12% | 0.71% |
30j
0.11%
60j
0.66%
90j
0.77%
|
Ouv. $1.0127
Min. $1.0113
Max. $1.0164
|
$5.49K 5.42K CRVFRAX | - |
|
||
| 5694 |
HbarSuite
5694
HSUITE
|
$0.000373 | - | 6.36% | 12.51% |
30j
-3.87%
60j
-5.39%
90j
19.23%
|
Ouv. $0.0003506
Min. $0.00035056
Max. $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5695 |
Brilliantcrypto
5695
BRIL
|
$0.021782 | -0.24% | -1.49% | -9.46% |
30j
-12.03%
60j
-18.85%
90j
-20.72%
|
Ouv. $0.02163
Min. $0.020826
Max. $0.022261
|
$5.46K 250.47K BRIL | - |
|
||
| 5696 |
OBORTECH
5696
OBOT
|
$0.006152 | 2.13% | 3.28% | 4.98% |
30j
-23.98%
60j
13.41%
90j
9.65%
|
Ouv. $0.00599698
Min. $0.0053717
Max. $0.00629023
|
$5.42K 880.57K OBOT | - |
|
||
| 5697 |
Prospective
5697
PROS
|
$0.044145 | 0.29% | 2.01% | 5.11% |
30j
-2.49%
60j
9.63%
90j
31.92%
|
Ouv. $0.043383
Min. $0.043271
Max. $0.044145
|
$5.35K 121.23K PROS | - |
|
||
| 5698 |
Wifejak
5698
WIFE
|
$0.000740 | 0.74% | -0.7% | 3.5% |
30j
-29.74%
60j
-36.49%
90j
-63.02%
|
Ouv. $0.0007497
Min. $0.00073406
Max. $0.00081484
|
$5.34K 7.22M WIFE | - |
|
||
| 5699 |
TOKERO
5699
TOKERO
|
$0.017450 | -1.49% | -4.76% | 13.29% |
30j
-26.09%
60j
-35.45%
90j
-70.65%
|
Ouv. $0.018122
Min. $0.017024
Max. $0.019333
|
$5.29K 302.89K TOKERO | - |
|
||
| 5700 |
Changer
5700
CNG
|
$0.007443 | 0.6% | -0.73% | -2.62% |
30j
31.26%
60j
-11.29%
90j
-25.07%
|
Ouv. $0.00750437
Min. $0.00735859
Max. $0.00995284
|
$5.24K 704.21K CNG | - |
|
33.135 Devises surveillées - Page
114 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.