Cap Marché $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
USDC.a Bridged ART20
5651
USDC.A
|
$1.0107 | 0.1% | - | 0.01% |
30j
0.11%
60j
0.12%
90j
0.12%
|
Ouv. $1.0108
Min. $1.0105
Max. $1.0113
|
$2.77K 2.74K USDC.A | - |
|
||
| 5652 |
Jackal Protocol
5652
JKL
|
$0.005912 | - | 13.14% | -19.82% |
30j
-42.87%
60j
-45.31%
90j
-41.01%
|
Ouv. $0.00531175
Min. $0.00479543
Max. $0.00627171
|
- - | - |
|
||
| 5653 |
Bitcoin Gold AI
5653
BITCOINGOLDA1
|
$0.000559 | -3.78% | -32.62% | -90.19% |
30j
14.5%
60j
14.5%
90j
14.5%
|
Ouv. $0.00063752
Min. $0.0003086
Max. $0.0008422
|
$2.74K 4.90M BITCOINGOLDA1 | - |
|
||
| 5654 |
toby
5654
TOBY
|
$0.0000000070 | -1.77% | -10.47% | 10.13% |
30j
-43.08%
60j
-42.4%
90j
-39.62%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$5.46K 780.15B TOBY | - |
|
||
| 5655 |
NoLimitCoin
5655
NLC
|
$0.000915 | 0.47% | 0.54% | 0.54% |
30j
-20.33%
60j
-32.02%
90j
-60.31%
|
Ouv. $0.00090502
Min. $0.00089805
Max. $0.00094933
|
$2.79K 3.05M NLC | - |
|
||
| 5656 |
AASToken
5656
AAST
|
$0.001604 | -0.74% | -0.36% | -0.29% |
30j
17.42%
60j
12.72%
90j
3.81%
|
Ouv. $0.00160397
Min. $0.00160287
Max. $0.00161689
|
$3.28K 2.04M AAST | - |
|
||
| 5657 |
Landwolf
5657
WOLF
|
$0.00000154 | - | -5.8% | -14.83% |
30j
-48.11%
60j
-63.6%
90j
-61.74%
|
Ouv. $0.000001637
Min. $0.000001542
Max. $0.000001703
|
- - | - |
|
||
| 5658 |
Hyperbridge
5658
BRIDGE
|
$0.013555 | - | -4.31% | -13.11% |
30j
-25.92%
60j
-32.31%
90j
-41.29%
|
Ouv. $0.014166
Min. $0.012688
Max. $0.014168
|
$2.57K 189.73K BRIDGE | - |
|
||
| 5659 |
yellow ket
5659
KET
|
$0.002359 | 0.27% | -4.85% | -17.72% |
30j
-56.27%
60j
-72.01%
90j
-81.27%
|
Ouv. $0.002369
Min. $0.00234901
Max. $0.00252373
|
$4.96K 2.10M KET | - |
|
||
| 5660 |
Monstro DeFi
5660
MONSTRO
|
$0.020219 | -0.21% | -1.75% | -24.01% |
30j
-97.01%
60j
-97.01%
90j
-97.01%
|
Ouv. $0.020688
Min. $0.020218
Max. $0.022282
|
$5.95K 294.47K MONSTRO | - |
|
||
| 5661 |
Acala
5661
ASEED
|
$0.058607 | -2.7% | 2.88% | -7.67% |
30j
-45.85%
60j
-47.91%
90j
-57.77%
|
Ouv. $0.056775
Min. $0.056701
Max. $0.062625
|
$2.48K 42.39K ASEED | - |
|
||
| 5662 |
SmartMall
5662
SMT
|
$0.173376 | -0.11% | -2.06% | -11.12% |
30j
-51.75%
60j
-42.26%
90j
-62.13%
|
Ouv. $0.177394
Min. $0.172352
Max. $0.180929
|
$2.54K 14.67K SMT | - |
|
||
| 5663 |
Crypto Sustainable Token
5663
CST
|
$275.99 | - | -18.9% | -18.56% |
30j
-41.76%
60j
-40.26%
90j
-60.51%
|
Ouv. $340.74
Min. $275.83
Max. $363.47
|
$2.54K 9.00 CST | - |
|
||
| 5664 |
Lush AI
5664
LUSH
|
$0.000341 | 0.79% | -2.81% | 3.97% |
30j
-31.08%
60j
-24.94%
90j
-28.46%
|
Ouv. $0.0003473
Min. $0.00033775
Max. $0.00035723
|
$2.50K 7.31M LUSH | - |
|
||
| 5665 |
NADA Protocol Token
5665
NADA
|
$0.000152 | -0.07% | 0.33% | -17.57% |
30j
-60.54%
60j
-61.6%
90j
-64.6%
|
Ouv. $0.00015192
Min. $0.00014683
Max. $0.00015363
|
$2.41K 15.78M NADA | - |
|
||
| 5666 |
BigWater
5666
BIGW
|
$0.000418 | 1.1% | 4.11% | 2.86% |
30j
-5.18%
60j
40.05%
90j
38.61%
|
Ouv. $0.00040108
Min. $0.00039756
Max. $0.00041844
|
$2.39K 5.70M BIGW | - |
|
||
| 5667 |
Bird Dog
5667
BIRDDOG
|
$0.000117 | - | 27.21% | 25.55% |
30j
6.73%
60j
-7.41%
90j
-22.53%
|
Ouv. $0.00009041
Min. $0.00009041
Max. $0.00011723
|
- - | - |
|
||
| 5668 |
Astroport
5668
ASTRO
|
$0.001174 | -0.36% | -3.68% | 0.65% |
30j
-20.35%
60j
-33.22%
90j
-58.71%
|
Ouv. $0.00121779
Min. $0.00113385
Max. $0.00122788
|
$2.39K 2.04M ASTRO | - |
|
||
| 5669 |
Wrapped MistCoin
5669
WMC
|
$1.2949 | -0.5% | -0.63% | -5.94% |
30j
-35.39%
60j
-36.43%
90j
-50.28%
|
Ouv. $1.3028
Min. $1.2948
Max. $1.3068
|
$2.97K 2.30K WMC | - |
|
||
| 5670 |
PEPO
5670
PEPO
|
$0.000245 | 0.12% | 4.45% | -12.32% |
30j
-52.53%
60j
-50.34%
90j
-72.63%
|
Ouv. $0.00023159
Min. $0.00023156
Max. $0.00025546
|
$2.36K 9.65M PEPO | - |
|
||
| 5671 |
Neptune
5671
XNT
|
$0.569808 | - | 3.62% | -28.73% |
30j
-81.53%
60j
-87.13%
90j
-86.68%
|
Ouv. $0.619827
Min. $0.519905
Max. $0.619827
|
$2.31K 4.06K XNT | - |
|
||
| 5672 |
Beraborrow
5672
POLLEN
|
$0.001140 | 0.75% | -1.42% | -5.88% |
30j
-36.21%
60j
-55.13%
90j
-82.94%
|
Ouv. $0.00115331
Min. $0.00113006
Max. $0.0011566
|
$2.33K 2.04M POLLEN | - |
|
||
| 5673 |
Airbloc
5673
ABL
|
$0.000080 | 0.27% | -0.63% | 2.66% |
30j
6.11%
60j
1.8%
90j
-12.89%
|
Ouv. $0.00008034
Min. $0.00007884
Max. $0.00008151
|
$2.29K 28.52M ABL | - |
|
||
| 5674 |
GOGGLES
5674
GOGLZ
|
$0.005255 | 0.05% | -8.5% | -45.92% |
30j
-46.47%
60j
-36.26%
90j
-78.74%
|
Ouv. $0.00575701
Min. $0.00525196
Max. $0.00576859
|
$2.20K 419.35K GOGLZ | - |
|
||
| 5675 |
Terraport
5675
TERRA
|
$0.001578 | 2.86% | -10.8% | -19.54% |
30j
-48.85%
60j
-40.35%
90j
-49.9%
|
Ouv. $0.0017745
Min. $0.00151781
Max. $0.0017745
|
$2.85K 1.81M TERRA | - |
|
||
| 5676 |
Bitdealer
5676
BITDEALER1
|
$0.000527 | - | 0.26% | -13.85% |
30j
-53.06%
60j
-79.78%
90j
-98.51%
|
Ouv. $0.00052145
Min. $0.00042639
Max. $0.00053469
|
$2.25K 4.27M BITDEALER1 | - |
|
||
| 5677 |
Friend.tech
5677
FRIEND
|
$0.004905 | 0.65% | -4.54% | -86.91% |
30j
-95.22%
60j
-85.43%
90j
-95.88%
|
Ouv. $0.00513871
Min. $0.0048737
Max. $0.00543848
|
$2.37K 483.71K FRIEND | - |
|
||
| 5678 |
wechat doge
5678
旺柴
|
$0.000080 | - | -2.87% | -12.39% |
30j
-50.47%
60j
-53.98%
90j
-88.18%
|
Ouv. $0.00008187
Min. $0.00007395
Max. $0.00008446
|
- - | - |
|
||
| 5679 |
SymVerse (symverse.org)
5679
SYMM
|
$0.032999 | 5.29% | -38.52% | -0.67% |
30j
-61.7%
60j
-66.95%
90j
-80.46%
|
Ouv. $0.053684
Min. $0.03134
Max. $0.053684
|
$3.58K 108.44K SYMM | - |
|
||
| 5680 |
Extra Finance
5680
EXTRA
|
$0.006878 | 0.2% | -2.39% | -12.79% |
30j
-41.15%
60j
-40.47%
90j
-47.47%
|
Ouv. $0.0070122
Min. $0.00683678
Max. $0.00718678
|
$2.44K 354.95K EXTRA | - |
|
||
| 5681 |
Mystic Land Coin
5681
MYTH
|
$0.049983 | - | -0.99% | 0.01% |
30j
-16.57%
60j
-21.6%
90j
-34.54%
|
Ouv. $0.049985
Min. $0.049975
Max. $0.051782
|
$1.93K 38.60K MYTH | - |
|
||
| 5682 |
MiaSwap
5682
MIA
|
$0.001631 | 0.16% | -2.51% | -11.96% |
30j
-12.09%
60j
-25.64%
90j
-31.59%
|
Ouv. $0.00167469
Min. $0.00162377
Max. $0.00170097
|
$2.30K 1.41M MIA | - |
|
||
| 5683 |
Bird Dog
5683
BIRDDOG
|
$0.00000066 | 0.13% | -3.83% | -10.05% |
30j
-43.92%
60j
-40.9%
90j
-52.35%
|
Ouv. $0.000000678
Min. $0.000000654
Max. $0.000000691
|
$2.20K 3.35B BIRDDOG | - |
|
||
| 5684 |
RoboStack
5684
ROBOT
|
$0.000182 | - | -6.51% | -26.88% |
30j
-57.9%
60j
-73.98%
90j
-84.42%
|
Ouv. $0.00019808
Min. $0.00018247
Max. $0.00020161
|
- - | - |
|
||
| 5685 |
Woori
5685
WOORI
|
$0.422601 | 0.11% | 0.72% | 1.59% |
30j
18.68%
60j
23.42%
90j
23.42%
|
Ouv. $0.422073
Min. $0.416314
Max. $0.422688
|
$1.88K 4.45K WOORI | - |
|
||
| 5686 |
TRYC
5686
TRYC
|
$0.022779 | - | -0.17% | -0.46% |
30j
-1.36%
60j
-2.13%
90j
-3.37%
|
Ouv. $0.02279
Min. $0.022778
Max. $0.022832
|
$2.10K 92.14K TRYC | - |
|
||
| 5687 |
Nuklai
5687
NAI
|
$0.000138 | -1.77% | -10.77% | -17.82% |
30j
-39.79%
60j
-50.64%
90j
-77.26%
|
Ouv. $0.00015863
Min. $0.00013773
Max. $0.00015863
|
$2.36K 17.13M NAI | - |
|
||
| 5688 |
NuCypher
5688
NU
|
$0.020761 | - | -2.16% | -14.05% |
30j
-30.86%
60j
-26.07%
90j
-44.96%
|
Ouv. $0.02122
Min. $0.020192
Max. $0.021843
|
- - | - |
|
||
| 5689 |
RadioShack
5689
RADIO
|
$0.000228 | -2.13% | -2.43% | -5.8% |
30j
-25.44%
60j
-16.33%
90j
-21.85%
|
Ouv. $0.00023345
Min. $0.00022799
Max. $0.00023571
|
$3.05K 13.35M RADIO | - |
|
||
| 5690 |
Laïka
5690
LAIKA
|
$0.027891 | - | -1.23% | -4.91% |
30j
-36.84%
60j
-41.83%
90j
-56.7%
|
Ouv. $0.02803
Min. $0.027527
Max. $0.028695
|
$2.08K 74.55K LAIKA | - |
|
||
| 5691 |
Sigma Money
5691
BNBUSD
|
$0.9993 | - | 1% | 0.14% |
30j
4.36%
60j
-
90j
0.05%
|
Ouv. $0.988767
Min. $0.988767
Max. $1.0025
|
$2.77K 2.77K BNBUSD | - |
|
||
| 5692 |
Señor Dip
5692
DIP
|
$0.000355 | - | -0.49% | -7.3% |
30j
-19.87%
60j
-22.57%
90j
-34.07%
|
Ouv. $0.00035354
Min. $0.00035354
Max. $0.00036129
|
$2.05K 5.78M DIP | - |
|
||
| 5693 |
DeGate
5693
DGATE
|
$0.040794 | - | -0.16% | -2.65% |
30j
-16.21%
60j
-15.87%
90j
-15.33%
|
Ouv. $0.04086
Min. $0.040793
Max. $0.041091
|
- - | - |
|
||
| 5694 |
Michi
5694
MICHI
|
$0.001604 | -0.11% | 6.73% | -8.29% |
30j
-52.71%
60j
5551.56%
90j
-74.69%
|
Ouv. $0.0016421
Min. $0.00137935
Max. $0.0016421
|
$1.98K 1.24M MICHI | - |
|
||
| 5695 |
CasinoCoin
5695
CSC
|
$0.000055 | - | -6.8% | -25.14% |
30j
-58.26%
60j
81.63%
90j
22.15%
|
Ouv. $0.00005899
Min. $0.00005497
Max. $0.00006457
|
$2.00K 36.35M CSC | - |
|
||
| 5696 |
POM
5696
POM
|
$0.000890 | -0.61% | -3.14% | -7.85% |
30j
-12.18%
60j
-34.68%
90j
-27.48%
|
Ouv. $0.00092008
Min. $0.00089048
Max. $0.00092104
|
$1.95K 2.19M POM | - |
|
||
| 5697 |
XSwap Protocol
5697
XSP
|
$0.000078 | -8.73% | -13.82% | -19.06% |
30j
-45.18%
60j
-65.5%
90j
-77.14%
|
Ouv. $0.00009213
Min. $0.00007772
Max. $0.00009213
|
$1.97K 25.40M XSP | - |
|
||
| 5698 |
Beercoin 2
5698
BEER2
|
$0.00000015 | 0.31% | -8.03% | -57.7% |
30j
-22.63%
60j
-19.24%
90j
-30.18%
|
Ouv. $0.000000151
Min. $0.0000001449
Max. $0.000000164
|
$1.80K 12.33B BEER2 | - |
|
||
| 5699 |
Ukrainian Sanctioned Digital Token
5699
USDT
|
$1.0029 | - | - | 0.04% |
30j
0.16%
60j
0.08%
90j
0.05%
|
Ouv. $1.0027
Min. $1.0025
Max. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5700 |
Yellow BNB
5700
YBNB
|
$0.000054 | -1.63% | -16.18% | 152.69% |
30j
74.84%
60j
163.7%
90j
-18.53%
|
Ouv. $0.00006506
Min. $0.00005432
Max. $0.00006911
|
$2.08K 38.28M YBNB | - |
|
34.256 Devises surveillées - Page
114 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.