Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ecorpay Token
5651
ECOR
|
$0.035528 | -2.19% | -10.11% | -7.59% |
30j
-2.57%
60j
7.46%
90j
-14.03%
|
Ouv. $0.038389
Min. $0.035527
Max. $0.039806
|
$6.08K 171.03K ECOR | - |
|
||
| 5652 |
Gary
5652
GARY
|
$0.282035 | -0.27% | -3.18% | -6.52% |
30j
-17.67%
60j
-14.88%
90j
-16.13%
|
Ouv. $0.285202
Min. $0.282034
Max. $0.291627
|
$6.08K 21.54K GARY | - |
|
||
| 5653 |
Spintria
5653
SP
|
$0.006738 | -0.19% | -0.46% | -9.08% |
30j
-18.36%
60j
-0.7%
90j
-21.04%
|
Ouv. $0.00669305
Min. $0.00664835
Max. $0.006806
|
$6.02K 893.96K SP | - |
|
||
| 5654 |
Joule
5654
JOULE
|
$0.004468 | -0.65% | 8.97% | 7.4% |
30j
4.88%
60j
-6.35%
90j
-34.14%
|
Ouv. $0.00409235
Min. $0.00409115
Max. $0.00449958
|
$6.02K 1.35M JOULE | - |
|
||
| 5655 |
Assimilate
5655
SIM
|
$0.004949 | -0.7% | -10.31% | -14.31% |
30j
28.11%
60j
-10.26%
90j
1.72%
|
Ouv. $0.00546685
Min. $0.00494872
Max. $0.00551763
|
$6.00K 1.21M SIM | - |
|
||
| 5656 |
HBC
5656
HB
|
$0.001500 | - | -0.01% | 0.05% |
30j
7.09%
60j
62.19%
90j
677.32%
|
Ouv. $0.00119996
Min. $0.00119996
Max. $0.00150023
|
$6.00K 4.00M HB | - |
|
||
| 5657 |
DaWae
5657
DAWAE
|
$0.000044 | 6.39% | 131.68% | 95.14% |
30j
61.75%
60j
62.79%
90j
-87.8%
|
Ouv. $0.00001885
Min. $0.00001885
Max. $0.00004369
|
$5.99K 137.08M DAWAE | - |
|
||
| 5658 |
DuckCoin
5658
DUCK
|
$0.001481 | 1.13% | -8.24% | -11.03% |
30j
228.8%
60j
369.11%
90j
268.17%
|
Ouv. $0.00162367
Min. $0.00138945
Max. $0.00162367
|
$5.97K 4.03M DUCK | - |
|
||
| 5659 |
Degen Capital by Virtuals
5659
DEGENC
|
$0.000822 | -1.33% | -5.27% | 9.55% |
30j
-16.2%
60j
-45.77%
90j
-59.77%
|
Ouv. $0.00078515
Min. $0.00078515
Max. $0.0008857
|
$5.86K 7.13M DEGENC | - |
|
||
| 5660 |
Astroport
5660
ASTRO
|
$0.006113 | -0.83% | -9.49% | 16.97% |
30j
-47.58%
60j
-33.26%
90j
-55.35%
|
Ouv. $0.00743142
Min. $0.00598132
Max. $0.00743142
|
$5.86K 958.40K ASTRO | - |
|
||
| 5661 |
Monkey Pox
5661
POX
|
$0.004947 | -2.27% | -6.7% | -8.58% |
30j
-35.55%
60j
87.14%
90j
17.22%
|
Ouv. $0.00512184
Min. $0.00494736
Max. $0.00543256
|
$5.86K 1.18M POX | - |
|
||
| 5662 |
Factor Dao
5662
FCTR
|
$0.051241 | -0.18% | -1.3% | -3.3% |
30j
-5.02%
60j
-1.82%
90j
-10.78%
|
Ouv. $0.050954
Min. $0.050954
Max. $0.052159
|
$5.73K 111.84K FCTR | - |
|
||
| 5663 |
Based Chad
5663
CHAD
|
$0.000050 | 0.33% | -0.01% | -17.07% |
30j
11.65%
60j
232.88%
90j
57.32%
|
Ouv. $0.00004859
Min. $0.00004859
Max. $0.00005132
|
$5.66K 112.82M CHAD | - |
|
||
| 5664 |
Banus.Finance
5664
BANUS
|
$0.000401 | 4.41% | 48.65% | 137.19% |
30j
147.66%
60j
125.42%
90j
132.76%
|
Ouv. $0.00025121
Min. $0.00025121
Max. $0.0004013
|
$5.64K 14.06M BANUS | - |
|
||
| 5665 |
SundaeSwap
5665
SUNDAE
|
$0.005211 | -0.23% | -0.21% | -8.94% |
30j
-5.72%
60j
24.58%
90j
-13.59%
|
Ouv. $0.00521932
Min. $0.00488368
Max. $0.00522956
|
$5.64K 1.08M SUNDAE | - |
|
||
| 5666 |
$HYPERSKIDS
5666
HYPERSKIDS
|
$0.001990 | -6.99% | -5.68% | 3.27% |
30j
68.25%
60j
57.52%
90j
-72.99%
|
Ouv. $0.00210402
Min. $0.00198986
Max. $0.0022555
|
$5.63K 2.83M HYPERSKIDS | - |
|
||
| 5667 |
Wigl
5667
WIGL
|
$0.085384 | -0.21% | -1.25% | -1.18% |
30j
0.53%
60j
39.93%
90j
29.33%
|
Ouv. $0.084698
Min. $0.084698
Max. $0.08691
|
$5.60K 65.56K WIGL | - |
|
||
| 5668 |
rsnoofi
5668
R/SNOOFI
|
$0.000477 | -1.3% | -8.25% | -10% |
30j
-13.96%
60j
31.64%
90j
-4.08%
|
Ouv. $0.0005203
Min. $0.00047727
Max. $0.00053122
|
$5.54K 11.60M R/SNOOFI | - |
|
||
| 5669 |
The Resistance Cat
5669
RECA
|
$0.051951 | 1.43% | -11.49% | 48.9% |
30j
55.51%
60j
171.2%
90j
170.79%
|
Ouv. $0.058651
Min. $0.051218
Max. $0.058694
|
$5.51K 106.13K RECA | - |
|
||
| 5670 |
Gora / Goracle
5670
GORA
|
$0.022596 | 2.73% | 4.09% | -7% |
30j
-35.07%
60j
13.52%
90j
-23.43%
|
Ouv. $0.022104
Min. $0.021706
Max. $0.023605
|
$5.51K 243.84K GORA | - |
|
||
| 5671 |
Bank Coin
5671
BANK
|
$0.000019 | -10.94% | 2.76% | 5.21% |
30j
-1.57%
60j
-7.43%
90j
-14.23%
|
Ouv. $0.00002215
Min. $0.00001833
Max. $0.00002215
|
$5.42K 279.90M BANK | - |
|
||
| 5672 |
Synthesizer Dog
5672
SYNDOG
|
$0.000290 | -0.66% | 13.24% | -20.18% |
30j
-26.01%
60j
15.39%
90j
-57.15%
|
Ouv. $0.00025054
Min. $0.00025054
Max. $0.00030326
|
$5.41K 18.62M SYNDOG | - |
|
||
| 5673 |
Frankencoin
5673
ZCHF
|
$1.2397 | 0.12% | -0.07% | -0.02% |
30j
-1.04%
60j
2.21%
90j
3.74%
|
Ouv. $1.2275
Min. $1.2275
Max. $1.2409
|
$5.40K 4.36K ZCHF | - |
|
||
| 5674 |
SynVision
5674
TWS
|
$0.066998 | 0.05% | -0.67% | 7.05% |
30j
-26.9%
60j
-12.26%
90j
-12.26%
|
Ouv. $0.067646
Min. $0.066965
Max. $0.067646
|
$5.36K 79.98K TWS | - |
|
||
| 5675 |
MemeGames AI
5675
MGAMES
|
$0.001563 | -0.5% | -8.55% | -29.15% |
30j
0.41%
60j
-76.11%
90j
-91.22%
|
Ouv. $0.00167166
Min. $0.00156299
Max. $0.00170942
|
$5.29K 3.39M MGAMES | - |
|
||
| 5676 |
SAINO
5676
SIO
|
$0.000020 | -0.01% | -0.02% | -0.06% |
30j
-33.36%
60j
-33.36%
90j
-50.01%
|
Ouv. $0.00002
Min. $0.00001999
Max. $0.00002
|
$5.25K 262.79M SIO | - |
|
||
| 5677 |
ecoterra
5677
ECOTERRA
|
$0.000230 | 0.01% | -0.39% | -4.09% |
30j
6.91%
60j
20.4%
90j
-45.14%
|
Ouv. $0.0002301
Min. $0.00022835
Max. $0.00023088
|
$5.24K 22.83M ECOTERRA | - |
|
||
| 5678 |
RUG RADIO
5678
RUG
|
$0.051726 | 1.6% | -21.93% | -16.52% |
30j
91.38%
60j
303.77%
90j
363.27%
|
Ouv. $0.060294
Min. $0.050567
Max. $0.074484
|
$5.18K 100.08K RUG | - |
|
||
| 5679 |
PeiPei
5679
PEIPEI
|
$0.00000099 | -4.05% | -7.37% | -22.47% |
30j
18.53%
60j
55.01%
90j
55.58%
|
Ouv. $0.000001045
Min. $0.00000099
Max. $0.000001089
|
$5.14K 5.19B PEIPEI | - |
|
||
| 5680 |
Superfriend
5680
SUPFRIEND
|
$0.000133 | -0.86% | 1.84% | -14.41% |
30j
-53.04%
60j
-45.49%
90j
-82.66%
|
Ouv. $0.00013072
Min. $0.00012957
Max. $0.00014017
|
$5.12K 38.46M SUPFRIEND | - |
|
||
| 5681 |
Miners.Club
5681
MBC
|
$0.001402 | -0.68% | -3.21% | -16.22% |
30j
-75.57%
60j
-84.68%
90j
-88.06%
|
Ouv. $0.00152106
Min. $0.00139816
Max. $0.00152106
|
$5.09K 3.63M MBC | - |
|
||
| 5682 |
Xahau
5682
XAH
|
$0.043754 | 1.2% | 0.96% | -3.36% |
30j
-28.56%
60j
-4.04%
90j
-15.64%
|
Ouv. $0.043143
Min. $0.041888
Max. $0.043753
|
$5.08K 116.22K XAH | - |
|
||
| 5683 |
HeeeHeee
5683
HEEHEE
|
$0.001693 | -3.14% | -6.33% | -11.82% |
30j
-43.19%
60j
6.24%
90j
-15.46%
|
Ouv. $0.00178217
Min. $0.00169344
Max. $0.00183905
|
$5.07K 2.99M HEEHEE | - |
|
||
| 5684 |
Smolcoin
5684
SMOL
|
$0.00000206 | -5.42% | -7.48% | -18.93% |
30j
15.87%
60j
576.54%
90j
2143.89%
|
Ouv. $0.000002127
Min. $0.0000020549
Max. $0.000002234
|
$5.06K 2.46B SMOL | - |
|
||
| 5685 |
BinaryX (Old)
5685
BNX
|
$406.58 | -0.05% | -5.2% | -9.87% |
30j
10.38%
60j
31.07%
90j
32.16%
|
Ouv. $428.75
Min. $406.57
Max. $430.42
|
$5.04K 12.00 BNX | - |
|
||
| 5686 |
shibwifhat
5686
SHIB
|
$0.000861 | -2.33% | -5.65% | -7.98% |
30j
-34.2%
60j
14.13%
90j
-32.16%
|
Ouv. $0.00085568
Min. $0.00085568
Max. $0.00091914
|
$5.03K 5.85M SHIB | - |
|
||
| 5687 |
nftxbt by Virtuals
5687
NFTXBT
|
$0.000443 | -1.77% | -3.05% | 14.26% |
30j
-10.62%
60j
-5.31%
90j
-48.27%
|
Ouv. $0.00042292
Min. $0.00042292
Max. $0.00047852
|
$5.03K 11.36M NFTXBT | - |
|
||
| 5688 |
KunaiKash
5688
KUNAI
|
$0.013322 | 0.53% | 3.18% | 22.63% |
30j
31.85%
60j
11.25%
90j
66.93%
|
Ouv. $0.01272
Min. $0.01272
Max. $0.013368
|
$4.97K 372.90K KUNAI | - |
|
||
| 5689 |
ClearDAO
5689
CLH
|
$0.000148 | 1.38% | -6.91% | -7.53% |
30j
-29.31%
60j
-36.61%
90j
-64.06%
|
Ouv. $0.00015998
Min. $0.00014599
Max. $0.00016603
|
$4.94K 33.37M CLH | - |
|
||
| 5690 |
Beni
5690
BENI
|
$0.000799 | -2.59% | -7.32% | -6.1% |
30j
-43.62%
60j
10.05%
90j
-27.09%
|
Ouv. $0.00083494
Min. $0.00079855
Max. $0.00086315
|
$4.93K 6.18M BENI | - |
|
||
| 5691 |
MiaSwap
5691
MIA
|
$0.009125 | -0.56% | -2.13% | -4.18% |
30j
-20.34%
60j
12.73%
90j
-35.42%
|
Ouv. $0.0090929
Min. $0.0090929
Max. $0.00951117
|
$4.91K 538.11K MIA | - |
|
||
| 5692 |
Law Of Attraction v2
5692
LOA
|
$0.000357 | -0.18% | 0.78% | -28.31% |
30j
-54.75%
60j
-54.75%
90j
-54.75%
|
Ouv. $0.00033668
Min. $0.00033594
Max. $0.00039345
|
$4.89K 13.70M LOA | - |
|
||
| 5693 |
Channels
5693
CHANLS
|
$0.000378 | -1.15% | 5.08% | 0.82% |
30j
8.25%
60j
28.23%
90j
16.44%
|
Ouv. $0.00037043
Min. $0.00035928
Max. $0.00039018
|
$4.84K 12.82M CHANLS | - |
|
||
| 5694 |
Cajutel
5694
CAJ
|
$0.043885 | -3.54% | -57.65% | -27.55% |
30j
1.27%
60j
-16.17%
90j
15.2%
|
Ouv. $0.050146
Min. $0.043884
Max. $0.103638
|
$4.84K 110.20K CAJ | - |
|
||
| 5695 |
VISTA / Koloop Basic
5695
VISTA
|
$19.85 | 6.15% | -4.63% | -16.06% |
30j
23.14%
60j
-47.73%
90j
-55.43%
|
Ouv. $21.72
Min. $18.58
Max. $21.72
|
$4.80K 241.00 VISTA | - |
|
||
| 5696 |
Squid Game
5696
SQUID
|
$0.000172 | -0.97% | 5.89% | 2.02% |
30j
21.09%
60j
-9.41%
90j
-27.7%
|
Ouv. $0.00015967
Min. $0.00015967
Max. $0.00017877
|
$4.77K 27.69M SQUID | - |
|
||
| 5697 |
EasyCake
5697
MCAKE
|
$0.061840 | -0.2% | -2.97% | -6.28% |
30j
-34.16%
60j
-20.14%
90j
-56.68%
|
Ouv. $0.060553
Min. $0.060553
Max. $0.064688
|
$4.77K 77.14K MCAKE | - |
|
||
| 5698 |
PocketFi
5698
SWITCH
|
$0.000434 | -1.42% | 0.82% | -22.84% |
30j
-3.63%
60j
-3.63%
90j
-3.63%
|
Ouv. $0.00042772
Min. $0.00042601
Max. $0.00048963
|
$4.76K 10.98M SWITCH | - |
|
||
| 5699 |
Evernode
5699
EVR
|
$0.187299 | 0.03% | -3.43% | -6.52% |
30j
-25.76%
60j
4.8%
90j
-0.25%
|
Ouv. $0.19241
Min. $0.187297
Max. $0.194822
|
$4.76K 25.42K EVR | - |
|
||
| 5700 |
RealEstate
5700
REALESTATE
|
$15.20 | -0.22% | -0.2% | 5.82% |
30j
21.2%
60j
70.65%
90j
104.43%
|
Ouv. $15.07
Min. $15.07
Max. $15.35
|
$4.74K 312.00 REALESTATE | - |
|
32.837 Devises surveillées - Page
114 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.