Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Robinhood Tokenized Stock (Hyperliquid)
5651
ROBINHOODTOK1
|
$70.21 | 0.01% | -1.55% | 1.64% |
30j
-10.67%
60j
-5.45%
90j
-5.45%
|
Ouv. $71.74
Min. $69.43
Max. $71.79
|
$920.00 13.00 ROBINHOODTOK1 | - |
|
||
| 5652 |
Metacces
5652
ACCES
|
$0.014849 | - | -1.64% | -0.66% |
30j
0.87%
60j
-5.19%
90j
-97.4%
|
Ouv. $0.0151
Min. $0.014778
Max. $0.0151
|
$910.00 61.31K ACCES | - |
|
||
| 5653 |
Resolv USR
5653
USR
|
$0.176193 | -0.03% | -3.02% | 69.38% |
30j
-82.38%
60j
-82.35%
90j
-82.38%
|
Ouv. $0.183869
Min. $0.169775
Max. $0.184254
|
$909.00 5.16K USR | - |
|
||
| 5654 |
Stohn Coin
5654
SOH
|
$0.007353 | -0.31% | -0.63% | 2.94% |
30j
-2.05%
60j
-18.59%
90j
-53.03%
|
Ouv. $0.00740198
Min. $0.00735087
Max. $0.00740218
|
$906.00 123.30K SOH | - |
|
||
| 5655 |
Charlie
5655
CHARLIE
|
$0.00000609 | 0.18% | 0.35% | 5.81% |
30j
5.57%
60j
-17.01%
90j
-59.88%
|
Ouv. $0.000006066
Min. $0.000006013
Max. $0.000006236
|
$875.00 143.62M CHARLIE | - |
|
||
| 5656 |
Anubhav Trainings
5656
ATS
|
$0.000049 | - | -0.48% | -0.34% |
30j
-0.34%
60j
-0.48%
90j
-1.2%
|
Ouv. $0.0000487
Min. $0.00004864
Max. $0.00004893
|
$874.00 17.96M ATS | - |
|
||
| 5657 |
EdgeAI
5657
EDGEAI
|
$2.19 | 0.41% | -0.22% | 2.15% |
30j
-9.32%
60j
-9.15%
90j
-32.41%
|
Ouv. $2.2022
Min. $2.1836
Max. $2.2245
|
$872.00 397.00 EDGEAI | - |
|
||
| 5658 |
Hydro Protocol
5658
HDRO
|
$0.000780 | 5.38% | 7.56% | 1.88% |
30j
-46.9%
60j
-56.9%
90j
-73.12%
|
Ouv. $0.00072156
Min. $0.00072156
Max. $0.00078002
|
$861.00 1.10M HDRO | - |
|
||
| 5659 |
ORCIB
5659
PALMO
|
$0.000400 | 0.14% | 0.66% | 3.87% |
30j
-2.58%
60j
-4.88%
90j
-92.38%
|
Ouv. $0.00039709
Min. $0.00039609
Max. $0.00041002
|
$847.00 2.12M PALMO | - |
|
||
| 5660 |
ailiquid
5660
CONSCIOUS
|
$0.042538 | -0.31% | -0.13% | -2.45% |
30j
-53.94%
60j
-70.61%
90j
-83.64%
|
Ouv. $0.042596
Min. $0.042537
Max. $0.04337
|
$837.00 19.69K CONSCIOUS | - |
|
||
| 5661 |
edeXa Service Token
5661
EDX
|
$0.010366 | 0.32% | -1.01% | 0.98% |
30j
214.6%
60j
192.97%
90j
152.99%
|
Ouv. $0.010489
Min. $0.010326
Max. $0.010506
|
$830.00 80.13K EDX | - |
|
||
| 5662 |
VinDax Coin
5662
VD
|
$0.014855 | 4.62% | 7.02% | 6.16% |
30j
17.39%
60j
27.53%
90j
-9.94%
|
Ouv. $0.013326
Min. $0.01262
Max. $0.017815
|
$825.00 55.55K VD | - |
|
||
| 5663 |
BIB
5663
BIB
|
$0.025515 | -0.29% | -0.01% | -0.86% |
30j
-5.56%
60j
-2.32%
90j
-5.44%
|
Ouv. $0.025525
Min. $0.02551
Max. $0.02588
|
$824.00 32.31K BIB | - |
|
||
| 5664 |
Athena DexFi
5664
ATH
|
$0.005809 | - | - | 0.01% |
30j
-40.3%
60j
-39.57%
90j
-39.52%
|
Ouv. $0.00581021
Min. $0.00580846
Max. $0.00584076
|
$807.00 139.06K ATH | - |
|
||
| 5665 |
Squirrel Wallet
5665
NUTS
|
$0.001485 | 2.73% | 11.38% | -44.53% |
30j
-66.51%
60j
483.88%
90j
590.95%
|
Ouv. $0.00132671
Min. $0.00120703
Max. $0.00148533
|
$803.00 541.27K NUTS | - |
|
||
| 5666 |
ULTRON
5666
ULX
|
$0.000490 | -0.39% | -4.91% | -4.92% |
30j
-42.03%
60j
-65.2%
90j
-69.55%
|
Ouv. $0.00051037
Min. $0.00049002
Max. $0.00052864
|
$797.00 1.63M ULX | - |
|
||
| 5667 |
All Will Retire
5667
AWR
|
$0.000514 | 0.37% | 0.51% | 4.81% |
30j
-23.29%
60j
-13.38%
90j
-61.61%
|
Ouv. $0.00051072
Min. $0.00051003
Max. $0.00053175
|
$781.00 1.52M AWR | - |
|
||
| 5668 |
Brilliantcrypto
5668
BRIL
|
$0.005272 | -1.37% | -3.58% | -4.97% |
30j
-34.37%
60j
-42.14%
90j
-53.94%
|
Ouv. $0.00541463
Min. $0.00527245
Max. $0.00552665
|
$779.00 147.91K BRIL | - |
|
||
| 5669 |
Lockheed Martin Inu
5669
LMI
|
$0.000312 | -1.61% | -3.93% | 4.02% |
30j
-16.38%
60j
-3.93%
90j
-40.9%
|
Ouv. $0.00032495
Min. $0.00031217
Max. $0.00032495
|
$779.00 2.50M LMI | - |
|
||
| 5670 |
READ2N
5670
RCM
|
$0.170133 | -2.77% | -0.58% | 2.55% |
30j
-6.27%
60j
-4.85%
90j
-33.74%
|
Ouv. $0.171055
Min. $0.170132
Max. $0.174984
|
$772.00 4.54K RCM | - |
|
||
| 5671 |
Airbloc
5671
ABL
|
$0.000078 | 0.84% | 0.14% | -4.37% |
30j
-0.66%
60j
-1.3%
90j
4.24%
|
Ouv. $0.00007805
Min. $0.00007706
Max. $0.00007842
|
$747.00 9.61M ABL | - |
|
||
| 5672 |
Finanx AI
5672
FNXAI
|
$0.000069 | -0.01% | -12.43% | 121.44% |
30j
-99.88%
60j
-99.95%
90j
-99.95%
|
Ouv. $0.00008158
Min. $0.00005064
Max. $0.00008158
|
$745.00 10.73M FNXAI | - |
|
||
| 5673 |
Ruby Currency
5673
RBC
|
$0.000853 | 2.77% | 4.29% | -21.28% |
30j
-51.83%
60j
-82.25%
90j
-91.54%
|
Ouv. $0.00083433
Min. $0.0008158
Max. $0.00096556
|
$737.00 864.52K RBC | - |
|
||
| 5674 |
OpenOcean
5674
OOE
|
$0.000335 | 0.92% | 1.21% | -8.93% |
30j
-51.66%
60j
-76.73%
90j
-86.86%
|
Ouv. $0.00033295
Min. $0.00032094
Max. $0.00034799
|
$724.00 2.16M OOE | - |
|
||
| 5675 |
Kelp DAOs Airdrop Gain ETH
5675
AGETH
|
$2,289.39 | -0.56% | -2.08% | 6.86% |
30j
7.56%
60j
6.37%
90j
-28.2%
|
Ouv. $2,338.18
Min. $2,272.33
Max. $2,338.18
|
$721.00 0 AGETH | - |
|
||
| 5676 |
Wrapped zkCRO
5676
wzkCRO
|
$0.069203 | -0.31% | -1.34% | -1.78% |
30j
-7.99%
60j
-12.8%
90j
-31.21%
|
Ouv. $0.070196
Min. $0.069203
Max. $0.070196
|
$712.00 10.29K wzkCRO | - |
|
||
| 5677 |
LACOSTOKEN / PolyMoon
5677
LCSN
|
$0.008345 | 0.45% | -0.2% | -1.68% |
30j
7.8%
60j
40.5%
90j
-14.18%
|
Ouv. $0.00838964
Min. $0.0083072
Max. $0.00846871
|
$709.00 85.05K LCSN | - |
|
||
| 5678 |
Devikins
5678
DVK
|
$0.000108 | -0.07% | -0.29% | -0.48% |
30j
-1.72%
60j
-6.9%
90j
-29.3%
|
Ouv. $0.00010793
Min. $0.00010746
Max. $0.00010797
|
$709.00 6.59M DVK | - |
|
||
| 5679 |
DiscoverFeed
5679
DMCC
|
$0.001600 | - | 6.69% | 220.02% |
30j
-28.3%
60j
-20.01%
90j
-70.76%
|
Ouv. $0.00150002
Min. $0.00149951
Max. $0.00170002
|
$702.00 438.77K DMCC | - |
|
||
| 5680 |
ESTEE
5680
ESTEE
|
$0.00000063 | 0.17% | -0.19% | -25.09% |
30j
123.65%
60j
248.19%
90j
91.45%
|
Ouv. $0.000000626
Min. $0.000000624
Max. $0.000000644
|
$696.00 1.11B ESTEE | - |
|
||
| 5681 |
Music by Virtuals
5681
MUSIC
|
$0.000161 | -0.86% | 2.64% | 5.87% |
30j
-13.21%
60j
-39.71%
90j
-72.03%
|
Ouv. $0.00015728
Min. $0.0001563
Max. $0.00016285
|
$690.00 4.27M MUSIC | - |
|
||
| 5682 |
IceCream
5682
ICE
|
$0.066717 | 10.37% | -40.51% | -31.3% |
30j
-46.14%
60j
-42.62%
90j
-47.22%
|
Ouv. $0.110831
Min. $0.060444
Max. $0.114588
|
$686.00 10.30K ICE | - |
|
||
| 5683 |
Solayer USD
5683
SUSD
|
$1.1114 | 0.03% | 0.02% | - |
30j
0.07%
60j
0.08%
90j
0.24%
|
Ouv. $1.1111
Min. $1.1101
Max. $1.1116
|
$661.00 595.00 SUSD | - |
|
||
| 5684 |
Cradle
5684
CRADLE
|
$0.336944 | 1.67% | 1.67% | -17.48% |
30j
-21.32%
60j
-28.41%
90j
-47.4%
|
Ouv. $0.331392
Min. $0.331392
Max. $0.336944
|
$661.00 1.96K CRADLE | - |
|
||
| 5685 |
FIST
5685
FIST
|
$0.000111 | 0.43% | -0.23% | -4.91% |
30j
-57.87%
60j
-61.06%
90j
-83.3%
|
Ouv. $0.00011161
Min. $0.00011085
Max. $0.00011263
|
$651.00 5.85M FIST | - |
|
||
| 5686 |
Bitcoin Pizza Day
5686
PIZZA
|
$0.034714 | 0.05% | -30.4% | -45.82% |
30j
-46.18%
60j
-43.77%
90j
-73.98%
|
Ouv. $0.049876
Min. $0.03467
Max. $0.049876
|
$636.00 18.34K PIZZA | - |
|
||
| 5687 |
TrustFi Network
5687
TFI
|
$0.002797 | - | -0.81% | 0.83% |
30j
-9.9%
60j
-14.71%
90j
-32.09%
|
Ouv. $0.00282014
Min. $0.002796
Max. $0.00284064
|
$636.00 227.57K TFI | - |
|
||
| 5688 |
LoopNetwork
5688
LOOP
|
$0.005791 | - | 7.3% | -2.92% |
30j
0.45%
60j
-1.62%
90j
-45.34%
|
Ouv. $0.00566641
Min. $0.00534101
Max. $0.00579119
|
$623.00 107.66K LOOP | - |
|
||
| 5689 |
Space Token
5689
SPACE
|
$0.001368 | -0.93% | 0.1% | 4.7% |
30j
-0.89%
60j
9.49%
90j
-39.25%
|
Ouv. $0.00136131
Min. $0.00135636
Max. $0.00138153
|
$602.00 440.07K SPACE | - |
|
||
| 5690 |
Okayeg
5690
OKAYEG
|
$0.00000064 | 0.53% | 2.25% | 6.96% |
30j
0.56%
60j
4.98%
90j
-56.47%
|
Ouv. $0.000000624
Min. $0.000000624
Max. $0.000000648
|
$599.00 933.05M OKAYEG | - |
|
||
| 5691 |
wechat doge
5691
旺柴
|
$0.000076 | 0.41% | 3.94% | -1.8% |
30j
-22.4%
60j
-19.27%
90j
-63.57%
|
Ouv. $0.00007273
Min. $0.00007227
Max. $0.00007657
|
$598.00 7.89M 旺柴 | - |
|
||
| 5692 |
NADA Protocol Token
5692
NADA
|
$0.000132 | 0.47% | -1.54% | -45.83% |
30j
-56.41%
60j
-16.95%
90j
-67.24%
|
Ouv. $0.00013409
Min. $0.00012636
Max. $0.00013412
|
$593.00 4.51M NADA | - |
|
||
| 5693 |
PumpFunFloki
5693
PFF
|
$0.000105 | -0.67% | 3.26% | 6.28% |
30j
12.39%
60j
-35%
90j
-27.18%
|
Ouv. $0.00010596
Min. $0.00010147
Max. $0.00010828
|
$593.00 5.65M PFF | - |
|
||
| 5694 |
Fronk
5694
FRONK
|
$0.0000000020 | -0.64% | 4.74% | -0.58% |
30j
8.72%
60j
-2.91%
90j
-35.48%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$591.00 295.92B FRONK | - |
|
||
| 5695 |
Lux King Tech
5695
LKT
|
$73.69 | -0.29% | 5.56% | 9.65% |
30j
-14.64%
60j
-17.78%
90j
210.06%
|
Ouv. $69.71
Min. $68.87
Max. $73.98
|
$561.00 7.00 LKT | - |
|
||
| 5696 |
PaintSwap
5696
BRUSH
|
$0.000618 | 0.21% | -4.8% | -0.37% |
30j
-4.66%
60j
2.88%
90j
-54.77%
|
Ouv. $0.00063744
Min. $0.00061616
Max. $0.00065722
|
$560.00 907.28K BRUSH | - |
|
||
| 5697 |
Sulaana
5697
SUL
|
$0.088791 | - | -1.31% | 48.24% |
30j
253.62%
60j
77.71%
90j
26.02%
|
Ouv. $0.090002
Min. $0.088778
Max. $0.090002
|
$555.00 6.25K SUL | - |
|
||
| 5698 |
Recovery Right Token
5698
RRT
|
$0.550000 | - | - | - |
30j
-
60j
1.82%
90j
-8.33%
|
Ouv. $0.55
Min. $0.55
Max. $0.55
|
$554.00 1.01K RRT | - |
|
||
| 5699 |
WOOF
5699
WOOF
|
$0.000015 | -1.58% | -0.63% | 7.87% |
30j
-10.67%
60j
-52.03%
90j
-51.45%
|
Ouv. $0.00001529
Min. $0.00001453
Max. $0.00001552
|
$553.00 36.94M WOOF | - |
|
||
| 5700 |
Time Traveler
5700
BARRON
|
$0.000060 | -0.29% | 2.14% | 9.01% |
30j
3.62%
60j
-13.12%
90j
-43.83%
|
Ouv. $0.00005882
Min. $0.00005882
Max. $0.00006087
|
$549.00 9.15M BARRON | - |
|
34.479 Devises surveillées - Page
114 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.