Cap Marché $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
C4E
5651
C4E
|
$0.008269 | 0.55% | 0.31% | 10.27% |
30j
2.46%
60j
-10.66%
90j
-18.87%
|
Ouv. $0.00823763
Min. $0.00821047
Max. $0.00826882
|
$9.99K 1.21M C4E | - |
|
||
| 5652 |
Typus Finance
5652
TYPUS
|
$0.025459 | 0.38% | -2.92% | 23.63% |
30j
101.7%
60j
70.99%
90j
61.43%
|
Ouv. $0.026278
Min. $0.025361
Max. $0.02669
|
$9.98K 391.81K TYPUS | - |
|
||
| 5653 |
Smolcoin
5653
SMOL
|
$0.00000062 | 0.2% | 36% | 62.56% |
30j
77.73%
60j
-57.77%
90j
-22.89%
|
Ouv. $0.000000458
Min. $0.000000447
Max. $0.000000617
|
$9.96K 16.14B SMOL | - |
|
||
| 5654 |
BEATS on BASE
5654
BEATS
|
$0.000778 | 4.62% | -2.27% | -4% |
30j
23.87%
60j
-12.89%
90j
73.05%
|
Ouv. $0.00080189
Min. $0.00073969
Max. $0.00080189
|
$9.92K 12.75M BEATS | - |
|
||
| 5655 |
Nitro League
5655
NITRO
|
$0.000224 | 0.37% | -1.63% | 15.7% |
30j
-0.7%
60j
-23.12%
90j
-2.26%
|
Ouv. $0.00022142
Min. $0.00021637
Max. $0.00023108
|
$9.89K 44.07M NITRO | - |
|
||
| 5656 |
CasinoCoin
5656
CSC
|
$0.000091 | 0.3% | 9.07% | -0.13% |
30j
-16.44%
60j
10.56%
90j
34.38%
|
Ouv. $0.00008017
Min. $0.00007616
Max. $0.00009127
|
$9.86K 108.00M CSC | - |
|
||
| 5657 |
Paribu Net
5657
PRB
|
$0.302846 | 2.1% | 1.49% | 7.59% |
30j
1.53%
60j
-8.14%
90j
-7.53%
|
Ouv. $0.300931
Min. $0.296604
Max. $0.303688
|
$9.84K 32.49K PRB | - |
|
||
| 5658 |
Mazze
5658
MAZZE
|
$0.000654 | 0.61% | -0.09% | -8.2% |
30j
-30.69%
60j
-47.11%
90j
-46.35%
|
Ouv. $0.00062047
Min. $0.00061802
Max. $0.00065442
|
$9.80K 14.97M MAZZE | - |
|
||
| 5659 |
PUMP
5659
PUMP
|
$0.000121 | 8.89% | 193% | 404.23% |
30j
751.25%
60j
276.44%
90j
462.76%
|
Ouv. $0.00005701
Min. $0.00004115
Max. $0.00012059
|
$9.76K 80.90M PUMP | - |
|
||
| 5660 |
Hiver
5660
HIT
|
$0.006703 | 0.03% | -6.93% | -11.82% |
30j
-28.7%
60j
-57.31%
90j
-94.9%
|
Ouv. $0.00720009
Min. $0.00669822
Max. $0.00730082
|
$9.70K 1.45M HIT | - |
|
||
| 5661 |
DaWae
5661
DAWAE
|
$0.000034 | -5.38% | 3.98% | 36.28% |
30j
-5.89%
60j
-90.44%
90j
-90.44%
|
Ouv. $0.00003285
Min. $0.00003074
Max. $0.00004126
|
$9.66K 281.97M DAWAE | - |
|
||
| 5662 |
MTH Network
5662
MTHN
|
$0.105780 | 0.03% | -14.85% | 17.09% |
30j
-54.78%
60j
-57.11%
90j
-81%
|
Ouv. $0.124213
Min. $0.095893
Max. $0.124222
|
$9.63K 91.02K MTHN | - |
|
||
| 5663 |
Crazy Frog
5663
CRAZY
|
$0.000114 | -0.53% | 8.77% | -22.23% |
30j
-33.48%
60j
349.69%
90j
349.69%
|
Ouv. $0.00010545
Min. $0.00008814
Max. $0.00011421
|
$9.61K 84.63M CRAZY | - |
|
||
| 5664 |
Finvesta
5664
FINVESTA
|
$11.20 | 0.23% | -6.42% | -21.58% |
30j
-55.27%
60j
-47.04%
90j
-42.3%
|
Ouv. $12.38
Min. $10.80
Max. $12.38
|
$9.61K 858.00 FINVESTA | - |
|
||
| 5665 |
Syrax AI
5665
SYRAX
|
$0.114873 | - | 2.03% | -13.12% |
30j
-8.28%
60j
47.77%
90j
29.26%
|
Ouv. $0.115901
Min. $0.110614
Max. $0.115901
|
$9.60K 83.61K SYRAX | - |
|
||
| 5666 |
RUN TOGETHER
5666
RUN
|
$0.000416 | 1.23% | 3.36% | 35.79% |
30j
26.25%
60j
-10.19%
90j
6.75%
|
Ouv. $0.00040186
Min. $0.00038409
Max. $0.00041583
|
$9.58K 23.05M RUN | - |
|
||
| 5667 |
Ecorpay Token
5667
ECOR
|
$0.033963 | 0.23% | 0.99% | 3.26% |
30j
-6.48%
60j
-18.52%
90j
-18.52%
|
Ouv. $0.032823
Min. $0.032794
Max. $0.034208
|
$9.57K 281.65K ECOR | - |
|
||
| 5668 |
Mars Protocol
5668
MARS
|
$0.067937 | 196.79% | 175.67% | 6.51% |
30j
107.72%
60j
383.63%
90j
1066.65%
|
Ouv. $0.041604
Min. $0.015285
Max. $0.067936
|
$9.48K 139.51K MARS | - |
|
||
| 5669 |
Meme Index
5669
MEMEX
|
$0.001339 | 6.98% | 6.06% | -2.03% |
30j
-16.21%
60j
-62.17%
90j
-43.59%
|
Ouv. $0.00126963
Min. $0.00118964
Max. $0.00133904
|
$9.44K 7.05M MEMEX | - |
|
||
| 5670 |
DogWithCap
5670
WIC
|
$0.00000001 | -0.19% | - | 7.61% |
30j
-23.48%
60j
-35.03%
90j
-13.4%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$9.39K 782.34B WIC | - |
|
||
| 5671 |
EFK Token
5671
EFK
|
$0.000820 | -1.16% | -1.19% | -2.34% |
30j
-36.41%
60j
-54.43%
90j
-79.07%
|
Ouv. $0.00082993
Min. $0.0008199
Max. $0.00084016
|
$9.38K 11.43M EFK | - |
|
||
| 5672 |
Dont Buy Inu
5672
DBI
|
$0.000247 | -14.54% | -21.17% | -10.51% |
30j
-16.64%
60j
-36.9%
90j
51.19%
|
Ouv. $0.00032465
Min. $0.00024694
Max. $0.00032465
|
$9.37K 37.93M DBI | - |
|
||
| 5673 |
VinDax Coin
5673
VD
|
$0.020370 | 4.98% | 7.21% | 17.83% |
30j
21.33%
60j
4.97%
90j
87.99%
|
Ouv. $0.01906
Min. $0.0177
Max. $0.023356
|
$9.36K 459.63K VD | - |
|
||
| 5674 |
PUGDOG
5674
PUGDOG
|
$0.000154 | 15.56% | 64.04% | 124.27% |
30j
173.75%
60j
202.66%
90j
503.74%
|
Ouv. $0.00009394
Min. $0.00008938
Max. $0.00015571
|
$9.29K 60.30M PUGDOG | - |
|
||
| 5675 |
Nirvana ANA
5675
ANA
|
$4.65 | 0.87% | -2% | -8.97% |
30j
-11.5%
60j
-11.48%
90j
-20.7%
|
Ouv. $4.6782
Min. $4.5346
Max. $4.7518
|
$9.28K 2.00K ANA | - |
|
||
| 5676 |
Companion Pet Coin
5676
CPC
|
$0.261040 | 3.33% | -1.11% | 14.95% |
30j
22.13%
60j
23.44%
90j
54.99%
|
Ouv. $0.260099
Min. $0.249734
Max. $0.266506
|
$9.26K 35.49K CPC | - |
|
||
| 5677 |
ChatGPTs Mascot
5677
CHATTY
|
$0.000296 | -0.58% | 20.38% | 28.83% |
30j
21.02%
60j
21.79%
90j
2.43%
|
Ouv. $0.00024879
Min. $0.00024588
Max. $0.00030437
|
$9.24K 31.22M CHATTY | - |
|
||
| 5678 |
XNET Mobile
5678
XNET
|
$0.021841 | 0.36% | 4.12% | -9.41% |
30j
0.01%
60j
-71.17%
90j
-13.6%
|
Ouv. $0.021716
Min. $0.019428
Max. $0.023625
|
$9.23K 422.44K XNET | - |
|
||
| 5679 |
Titans Tap
5679
TIT
|
$0.008840 | 0.01% | -3.82% | -31.48% |
30j
-62.21%
60j
-62.21%
90j
-62.21%
|
Ouv. $0.00954013
Min. $0.00853884
Max. $0.00954013
|
$9.21K 1.04M TIT | - |
|
||
| 5680 |
USDH Hubble Stablecoin
5680
USDH
|
$0.9970 | -0.02% | -0.02% | - |
30j
-0.03%
60j
-0.2%
90j
-0.26%
|
Ouv. $0.9972
Min. $0.9964
Max. $0.9983
|
$9.19K 9.22K USDH | - |
|
||
| 5681 |
InspireAI
5681
INSP
|
$0.000321 | -0.09% | -2.45% | 13.27% |
30j
-4.81%
60j
-28.28%
90j
-11.72%
|
Ouv. $0.00033308
Min. $0.00030804
Max. $0.00033308
|
$9.19K 28.64M INSP | - |
|
||
| 5682 |
BOBER
5682
BOBER
|
$0.000225 | 0.01% | 1.35% | -4.43% |
30j
7.44%
60j
-44.03%
90j
-2.47%
|
Ouv. $0.00022777
Min. $0.00021488
Max. $0.00023109
|
$9.17K 40.72M BOBER | - |
|
||
| 5683 |
Dinero
5683
DINERO
|
$0.008858 | -0.08% | -0.12% | -3.28% |
30j
1.7%
60j
-60.41%
90j
-47.57%
|
Ouv. $0.00901967
Min. $0.00852833
Max. $0.00901967
|
$9.12K 1.03M DINERO | - |
|
||
| 5684 |
Abble
5684
AABL
|
$0.000607 | -0.04% | -3.32% | -12.46% |
30j
-13.49%
60j
-12.17%
90j
33.42%
|
Ouv. $0.00061942
Min. $0.00059701
Max. $0.00062949
|
$9.02K 14.85M AABL | - |
|
||
| 5685 |
CROAK
5685
C
|
$0.000089 | 0.19% | 26.56% | 38.35% |
30j
-35.43%
60j
-57.62%
90j
-57.62%
|
Ouv. $0.00006949
Min. $0.00006949
Max. $0.00008973
|
$9.01K 100.71M C | - |
|
||
| 5686 |
Seba
5686
SEBA
|
$0.000836 | 0.04% | 0.37% | 1.61% |
30j
-32.45%
60j
-25.6%
90j
-20.04%
|
Ouv. $0.00083301
Min. $0.00083297
Max. $0.00083631
|
$8.89K 10.63M SEBA | - |
|
||
| 5687 |
Tako
5687
TAKO
|
$0.00000007 | -2.89% | -2.92% | -74.32% |
30j
-78.56%
60j
-78.56%
90j
-78.56%
|
Ouv. $0.000000089
Min. $0.000000058
Max. $0.000000089
|
$8.89K 126.94B TAKO | - |
|
||
| 5688 |
Limbo
5688
$LIMBO
|
$0.002715 | 3.25% | -2.51% | 19.38% |
30j
-9.5%
60j
-13.82%
90j
18.72%
|
Ouv. $0.00280937
Min. $0.00262908
Max. $0.00280937
|
$8.88K 3.27M $LIMBO | - |
|
||
| 5689 |
Optopia
5689
OPAI
|
$0.000032 | -1.47% | -8.77% | 13.59% |
30j
-38.18%
60j
-71.24%
90j
-70.68%
|
Ouv. $0.00003534
Min. $0.00003211
Max. $0.00003611
|
$8.87K 276.21M OPAI | - |
|
||
| 5690 |
GDAI Agent
5690
CGAI
|
$0.000150 | 0.05% | -3.24% | 11.77% |
30j
9.59%
60j
-4.53%
90j
-48.3%
|
Ouv. $0.00015547
Min. $0.00015025
Max. $0.00015556
|
$8.67K 57.62M CGAI | - |
|
||
| 5691 |
ULTRON
5691
ULX
|
$0.003811 | -0.02% | 13.39% | -2.73% |
30j
-63.08%
60j
-67.71%
90j
-59.06%
|
Ouv. $0.00341992
Min. $0.00324044
Max. $0.00385965
|
$8.58K 2.25M ULX | - |
|
||
| 5692 |
SNORT
5692
SNORT
|
$0.000262 | 0.02% | 0.91% | 18.7% |
30j
582.52%
60j
582.52%
90j
582.52%
|
Ouv. $0.0002599
Min. $0.00025761
Max. $0.00026595
|
$8.49K 32.42M SNORT | - |
|
||
| 5693 |
ClearDAO
5693
CLH
|
$0.000213 | 6.2% | 6.58% | 12.23% |
30j
-54.28%
60j
-42.06%
90j
-27.99%
|
Ouv. $0.0001996
Min. $0.00019299
Max. $0.00021811
|
$8.43K 39.54M CLH | - |
|
||
| 5694 |
Pi INU
5694
PINU
|
$0.00000019 | 0.27% | 4.17% | -10.68% |
30j
-39.5%
60j
-52.01%
90j
-50.11%
|
Ouv. $0.000000189
Min. $0.000000163
Max. $0.000000191
|
$8.35K 43.96B PINU | - |
|
||
| 5695 |
The Emerald Company
5695
EMRLD
|
$0.000729 | 0.2% | -6.86% | 42.26% |
30j
0.37%
60j
-49.26%
90j
-36.52%
|
Ouv. $0.00078813
Min. $0.00072117
Max. $0.00078813
|
$8.34K 11.43M EMRLD | - |
|
||
| 5696 |
Angle Protocol
5696
EURA
|
$1.1672 | - | -0.17% | -0.37% |
30j
1.01%
60j
4.73%
90j
2.72%
|
Ouv. $1.1693
Min. $1.1672
Max. $1.1707
|
$8.28K 7.09K EURA | - |
|
||
| 5697 |
Sivasspor Token
5697
SIV
|
$0.057247 | -0.03% | -7.25% | -9.67% |
30j
20.25%
60j
37.4%
90j
43.61%
|
Ouv. $0.061795
Min. $0.05598
Max. $0.06187
|
$8.22K 143.53K SIV | - |
|
||
| 5698 |
Señor Dip
5698
DIP
|
$0.000584 | -0.46% | -0.42% | 6.21% |
30j
17.12%
60j
3.69%
90j
30.54%
|
Ouv. $0.00059094
Min. $0.00056366
Max. $0.000596
|
$8.18K 14.02M DIP | - |
|
||
| 5699 |
TITAN
5699
TIT
|
$0.342428 | -0.1% | -0.71% | -11.95% |
30j
-15.35%
60j
-65.81%
90j
-76.29%
|
Ouv. $0.344904
Min. $0.342009
Max. $0.344921
|
$8.14K 23.78K TIT | - |
|
||
| 5700 |
Evrmore
5700
EVR
|
$0.000092 | -0.44% | 5.22% | 1.12% |
30j
-19.34%
60j
-25.86%
90j
22.49%
|
Ouv. $0.00008707
Min. $0.00008518
Max. $0.00009199
|
$8.13K 88.76M EVR | - |
|
32.437 Devises surveillées - Page
114 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.