Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Moola Celo USD
5651
mCUSD
|
$1.0009 | -0.06% | 1.46% | 0.18% |
30j
0.54%
60j
0.05%
90j
-0.11%
|
Ouv. $0.9955
Min. $0.980846
Max. $1.0019
|
$12.18K 12.17K mCUSD | - |
|
||
| 5652 |
H1DR4 by Virtuals
5652
H1DR4
|
$0.000553 | 5.15% | 30.5% | -26.46% |
30j
-21.95%
60j
135.84%
90j
288.54%
|
Ouv. $0.00041054
Min. $0.00039673
Max. $0.0005534
|
$12.15K 21.95M H1DR4 | - |
|
||
| 5653 |
DBX Digital Ecosystem
5653
DBX
|
$0.000046 | 0.06% | 1.31% | 6.19% |
30j
5.95%
60j
6.17%
90j
17.07%
|
Ouv. $0.00004549
Min. $0.00004542
Max. $0.0000461
|
$12.10K 262.54M DBX | - |
|
||
| 5654 |
CMX Agent
5654
CMX
|
$0.000301 | 20.16% | 31.08% | -46.66% |
30j
-56.12%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00022943
Min. $0.00020938
Max. $0.00030075
|
$12.03K 40.01M CMX | - |
|
||
| 5655 |
Phicoin
5655
PHI
|
$0.000724 | -11.15% | 0.19% | -16.86% |
30j
30.39%
60j
-4.94%
90j
-66.37%
|
Ouv. $0.00073255
Min. $0.00067975
Max. $0.00081931
|
$12.03K 16.62M PHI | - |
|
||
| 5656 |
Anita Max Wynn
5656
WYNN
|
$0.000389 | 1.77% | 4.55% | -18.06% |
30j
-10.66%
60j
17.34%
90j
-4.24%
|
Ouv. $0.00036586
Min. $0.00035739
Max. $0.00038933
|
$12.00K 30.82M WYNN | - |
|
||
| 5657 |
Davos.xyz USD / Davos Protocol
5657
DUSD
|
$1.0011 | 0.06% | 0.05% | 0.05% |
30j
0.13%
60j
0.05%
90j
0.09%
|
Ouv. $1.0005
Min. $0.9999
Max. $1.0011
|
$11.97K 11.96K DUSD | - |
|
||
| 5658 |
RUN TOGETHER
5658
RUN
|
$0.000326 | 1.68% | 16.77% | -5.44% |
30j
-27.4%
60j
-30.39%
90j
-7.82%
|
Ouv. $0.00026719
Min. $0.00026319
Max. $0.00032554
|
$11.95K 36.71M RUN | - |
|
||
| 5659 |
Flight Coin
5659
FLIGHT
|
$0.00000191 | 2.85% | -3.18% | -11.26% |
30j
-20.23%
60j
-20.23%
90j
-20.23%
|
Ouv. $0.000001979
Min. $0.000001858
Max. $0.00000198
|
$11.95K 6.24B FLIGHT | - |
|
||
| 5660 |
ETH 2x Flexible Leverage Index
5660
ETH2X-FLI
|
$6.70 | 4.91% | 16.85% | -15.89% |
30j
-13.46%
60j
65.04%
90j
9.32%
|
Ouv. $5.347
Min. $5.347
Max. $6.696
|
$11.93K 1.78K ETH2X-FLI | - |
|
||
| 5661 |
TFS Token
5661
TFS
|
$0.003937 | 0.58% | -1.22% | -7.03% |
30j
-10.4%
60j
-18.8%
90j
-17%
|
Ouv. $0.00399509
Min. $0.00388409
Max. $0.00399509
|
$11.76K 2.99M TFS | - |
|
||
| 5662 |
cats(Ordinals)
5662
cats
|
$0.00000329 | 0.46% | 3.64% | -14.42% |
30j
-66.57%
60j
-63.4%
90j
-66.58%
|
Ouv. $0.000003204
Min. $0.000003045
Max. $0.000003307
|
$11.71K 3.56B cats | - |
|
||
| 5663 |
rsnoofi
5663
R/SNOOFI
|
$0.000435 | 11.29% | 17.85% | -36.09% |
30j
-16.2%
60j
64.36%
90j
51.75%
|
Ouv. $0.00036019
Min. $0.00036019
Max. $0.00043454
|
$11.69K 26.91M R/SNOOFI | - |
|
||
| 5664 |
ALF Token
5664
ALF
|
$0.00000002 | 1.2% | 16.6% | -9.96% |
30j
-26.31%
60j
7.15%
90j
7.15%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.000000023
|
$11.66K 506.89B ALF | - |
|
||
| 5665 |
BLCK Coin
5665
BLCK
|
$0.000220 | 2.16% | 7.72% | -8.73% |
30j
-4.43%
60j
50.9%
90j
50.9%
|
Ouv. $0.00020136
Min. $0.00020089
Max. $0.00021973
|
$11.56K 52.60M BLCK | - |
|
||
| 5666 |
AGIXBT by Virtuals
5666
AGIXBT
|
$0.000098 | 2.52% | -15.83% | -74.35% |
30j
-91.75%
60j
-93.32%
90j
-94.89%
|
Ouv. $0.00011233
Min. $0.0000767
Max. $0.00012227
|
$11.52K 117.20M AGIXBT | - |
|
||
| 5667 |
MEOW
5667
MEOW
|
$0.006108 | -1.95% | 48.99% | 82.63% |
30j
11.24%
60j
12.73%
90j
-9.65%
|
Ouv. $0.00402367
Min. $0.00402367
Max. $0.00610791
|
$11.48K 1.88M MEOW | - |
|
||
| 5668 |
MeAI
5668
MEAI
|
$0.000164 | 3.68% | -22.5% | -35.99% |
30j
-72.05%
60j
-72.42%
90j
-83.88%
|
Ouv. $0.00021213
Min. $0.00015564
Max. $0.00021288
|
$11.46K 69.70M MEAI | - |
|
||
| 5669 |
Nexum
5669
NEXM
|
$0.003972 | 0.05% | 7.72% | -4.92% |
30j
-21.65%
60j
-35.07%
90j
-57.51%
|
Ouv. $0.00374923
Min. $0.00350642
Max. $0.00398388
|
$11.45K 2.88M NEXM | - |
|
||
| 5670 |
The Emerald Company
5670
EMRLD
|
$0.000577 | 2% | 5.87% | -25.33% |
30j
-45.2%
60j
-54.37%
90j
-64.99%
|
Ouv. $0.00055511
Min. $0.00054483
Max. $0.00057685
|
$11.43K 19.82M EMRLD | - |
|
||
| 5671 |
ZARP Stablecoin
5671
ZARP
|
$0.052509 | -4.26% | 0.76% | -4.25% |
30j
-3%
60j
-1.2%
90j
-0.89%
|
Ouv. $0.052651
Min. $0.051936
Max. $0.055137
|
$11.40K 217.15K ZARP | - |
|
||
| 5672 |
EURØP
5672
EUROP
|
$1.1594 | - | 0.95% | 0.32% |
30j
1.6%
60j
1.6%
90j
1.6%
|
Ouv. $1.1466
Min. $1.1466
Max. $1.1593
|
$11.37K 9.81K EUROP | - |
|
||
| 5673 |
Mystic Land Coin
5673
MYTH
|
$0.119011 | -1.79% | -0.61% | -0.37% |
30j
15.77%
60j
-11.93%
90j
-6.09%
|
Ouv. $0.116188
Min. $0.114771
Max. $0.121745
|
$11.34K 95.29K MYTH | - |
|
||
| 5674 |
Lifinity
5674
LFNTY
|
$0.955936 | -0.11% | 0.55% | -2.75% |
30j
-16.97%
60j
-23.79%
90j
-31.06%
|
Ouv. $0.951422
Min. $0.948747
Max. $0.960714
|
$11.34K 11.86K LFNTY | - |
|
||
| 5675 |
AND ITS GONE
5675
GONE
|
$0.000014 | -65.34% | 26.4% | 15.6% |
30j
2.57%
60j
9.66%
90j
-58.32%
|
Ouv. $0.0000114
Min. $0.00001016
Max. $0.00004185
|
$11.26K 781.03M GONE | - |
|
||
| 5676 |
LESTER by Virtuals
5676
LESTER
|
$0.000145 | 6.81% | -4.65% | -46.56% |
30j
-56.9%
60j
719.06%
90j
177.51%
|
Ouv. $0.00015265
Min. $0.00012783
Max. $0.00015564
|
$11.20K 77.43M LESTER | - |
|
||
| 5677 |
Syntor AI
5677
TOR
|
$0.007450 | 3.5% | 39.51% | -6.06% |
30j
-77.47%
60j
-78.75%
90j
-78.75%
|
Ouv. $0.00566866
Min. $0.00526561
Max. $0.00744987
|
$11.18K 1.50M TOR | - |
|
||
| 5678 |
NexDAX Chain
5678
NT
|
$0.004568 | -0.85% | 2.06% | 0.36% |
30j
-2.5%
60j
5.42%
90j
18.58%
|
Ouv. $0.00489365
Min. $0.00427857
Max. $0.00489365
|
$11.16K 2.44M NT | - |
|
||
| 5679 |
XBANKING
5679
XB
|
$0.010266 | 11.82% | -15.01% | -50.48% |
30j
-92.37%
60j
-94.62%
90j
-96.95%
|
Ouv. $0.011989
Min. $0.00784732
Max. $0.014028
|
$11.14K 1.09M XB | - |
|
||
| 5680 |
Game Meteor Coin
5680
GMTO
|
$0.000112 | 0.03% | -3.07% | 7.04% |
30j
-41.07%
60j
-54.79%
90j
-71.39%
|
Ouv. $0.00011511
Min. $0.00011052
Max. $0.00011552
|
$11.12K 99.67M GMTO | - |
|
||
| 5681 |
Spiderswap
5681
SPDR
|
$0.006120 | 0.36% | 16.61% | -8.62% |
30j
-6.94%
60j
-8.53%
90j
-5.09%
|
Ouv. $0.00487969
Min. $0.00484153
Max. $0.00612011
|
$11.06K 1.81M SPDR | - |
|
||
| 5682 |
Outlanders
5682
LAND
|
$0.001260 | -2.79% | -1.6% | 9.6% |
30j
-26.69%
60j
135.04%
90j
3.93%
|
Ouv. $0.00125463
Min. $0.00125096
Max. $0.00132523
|
$11.01K 8.73M LAND | - |
|
||
| 5683 |
Gary
5683
GARY
|
$0.343627 | 0.06% | 1.53% | 0.46% |
30j
1.2%
60j
33.38%
90j
36.7%
|
Ouv. $0.332024
Min. $0.332024
Max. $0.344137
|
$10.90K 31.71K GARY | - |
|
||
| 5684 |
EUROe Stablecoin
5684
EUROE
|
$1.1589 | -0.04% | 0.45% | 0.24% |
30j
1.9%
60j
1.86%
90j
6.98%
|
Ouv. $1.1531
Min. $1.1523
Max. $1.1594
|
$10.86K 9.37K EUROE | - |
|
||
| 5685 |
GENIUS TOKEN & NFT COLLECTIONS
5685
GNUS
|
$1.89 | -0.54% | 6.12% | 5.03% |
30j
-8.45%
60j
-18.09%
90j
-29.78%
|
Ouv. $1.7889
Min. $1.7737
Max. $1.9115
|
$10.83K 5.72K GNUS | - |
|
||
| 5686 |
INFERNO
5686
INF
|
$0.00000015 | 1.39% | 30.79% | 7.36% |
30j
-15.1%
60j
19.66%
90j
-20.47%
|
Ouv. $0.000000114
Min. $0.000000099
Max. $0.000000149
|
$10.76K 72.23B INF | - |
|
||
| 5687 |
Pepe
5687
PEPESOLANA
|
$0.000957 | -0.28% | 17.27% | -4.92% |
30j
-21.24%
60j
-16.05%
90j
9.5%
|
Ouv. $0.00077735
Min. $0.00077735
Max. $0.00095942
|
$10.75K 11.24M PEPESOLANA | - |
|
||
| 5688 |
RWAI
5688
RWAI
|
$0.000551 | 8.06% | 27.03% | -20% |
30j
-35.36%
60j
-75.26%
90j
-75.26%
|
Ouv. $0.00041883
Min. $0.00041858
Max. $0.00055136
|
$10.73K 19.45M RWAI | - |
|
||
| 5689 |
Cheeseball
5689
CB
|
$0.000256 | 1.15% | 31.88% | 642.85% |
30j
430.89%
60j
85.58%
90j
-29.61%
|
Ouv. $0.00019306
Min. $0.00019192
Max. $0.00025639
|
$10.72K 41.83M CB | - |
|
||
| 5690 |
THORSwap
5690
THOR
|
$0.066192 | 1.3% | 9.01% | 3.89% |
30j
-27.44%
60j
-8.37%
90j
12.05%
|
Ouv. $0.059854
Min. $0.059854
Max. $0.066277
|
$10.62K 160.49K THOR | - |
|
||
| 5691 |
Gato CTO
5691
GATO
|
$0.000049 | 0.01% | 172.75% | 144.12% |
30j
130.1%
60j
127.18%
90j
92.53%
|
Ouv. $0.00001801
Min. $0.00001801
Max. $0.00004927
|
$10.59K 215.50M GATO | - |
|
||
| 5692 |
Pay It Now
5692
PIN
|
$0.005489 | 9.15% | 15.41% | -7.15% |
30j
-36.63%
60j
-21.09%
90j
-20.13%
|
Ouv. $0.00495313
Min. $0.00462126
Max. $0.00552076
|
$10.57K 1.93M PIN | - |
|
||
| 5693 |
Lynk Coin
5693
LYNK
|
$0.004123 | 4.72% | 9.36% | 2.63% |
30j
-15.21%
60j
-17.32%
90j
-46.45%
|
Ouv. $0.00364204
Min. $0.00364204
Max. $0.0041225
|
$10.54K 2.56M LYNK | - |
|
||
| 5694 |
Wifejak
5694
WIFE
|
$0.001123 | 0.06% | 32.32% | -21.83% |
30j
82.18%
60j
168.84%
90j
91%
|
Ouv. $0.00076736
Min. $0.00076736
Max. $0.00112343
|
$10.49K 9.34M WIFE | - |
|
||
| 5695 |
Canadian Inuit Dog (New)
5695
CADINU
|
$0.00000010 | 0.19% | 0.23% | 0.12% |
30j
-51.54%
60j
-59.28%
90j
-77.46%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
|
$10.49K 103.84B CADINU | - |
|
||
| 5696 |
CATS
5696
CATS
|
$0.00000316 | 1.54% | 1.96% | -16.12% |
30j
-65.14%
60j
-66.82%
90j
-67.07%
|
Ouv. $0.0000030019
Min. $0.000002935
Max. $0.000003159
|
$10.41K 3.30B CATS | - |
|
||
| 5697 |
Mintify
5697
MINT
|
$0.006855 | -0.28% | 3.42% | 24.5% |
30j
103.6%
60j
10.49%
90j
-56.42%
|
Ouv. $0.00659891
Min. $0.0065939
Max. $0.00689274
|
$10.39K 1.52M MINT | - |
|
||
| 5698 |
Ada
5698
ADA
|
$0.000262 | 3.83% | 0.55% | -5.38% |
30j
-11.92%
60j
-13.42%
90j
-45.01%
|
Ouv. $0.00025758
Min. $0.00024024
Max. $0.00028737
|
$10.35K 39.55M ADA | - |
|
||
| 5699 |
achi
5699
ACHI
|
$0.000416 | 1.27% | 19.84% | 4.65% |
30j
98.64%
60j
192.07%
90j
184.54%
|
Ouv. $0.00032742
Min. $0.00032742
Max. $0.00041594
|
$10.34K 24.87M ACHI | - |
|
||
| 5700 |
VinDax Coin
5700
VD
|
$0.016473 | -2.4% | -1.1% | -13.54% |
30j
-2.33%
60j
27.5%
90j
35.42%
|
Ouv. $0.014416
Min. $0.014333
Max. $0.019678
|
$10.31K 626.14K VD | - |
|
32.219 Devises surveillées - Page
114 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.