Cap Marché $4.16T
-0.38%
Volume 24h $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
The Abundance Community Coin
5651
TACC
|
$0.063383 | -0.01% | -9.45% | 122.94% |
30j
114.49%
60j
-26.81%
90j
-6.08%
|
Ouv. $0.070043
Min. $0.06276
Max. $0.070043
|
$12.12K 191.28K TACC | - |
|
||
| 5652 |
Lemond
5652
LEMD
|
$0.000018 | - | 0.32% | 5.32% |
30j
-1.25%
60j
-0.49%
90j
-4.18%
|
Ouv. $0.00001837
Min. $0.00001837
Max. $0.00001844
|
$12.04K 653.17M LEMD | - |
|
||
| 5653 |
Solana Shib
5653
SSHIB
|
$0.0000000010 | -0.59% | 41.4% | 17.12% |
30j
10.81%
60j
36.32%
90j
68.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$12.04K 12.04T SSHIB | - |
|
||
| 5654 |
Session Token
5654
SESH
|
$0.058792 | -0.07% | -5.49% | -6.29% |
30j
-32.47%
60j
-48.59%
90j
-34.37%
|
Ouv. $0.062175
Min. $0.057547
Max. $0.062989
|
$12.03K 204.67K SESH | - |
|
||
| 5655 |
HDOKI
5655
OKI
|
$0.000555 | 0.07% | 0.47% | -20.99% |
30j
-34%
60j
-43.92%
90j
-43.69%
|
Ouv. $0.00055272
Min. $0.00055047
Max. $0.0005548
|
$11.98K 21.59M OKI | - |
|
||
| 5656 |
Phuture
5656
PHTR
|
$0.004602 | -0.06% | -4.11% | -3.63% |
30j
8.78%
60j
16.07%
90j
-22.79%
|
Ouv. $0.00479919
Min. $0.00460187
Max. $0.00480128
|
$11.97K 2.60M PHTR | - |
|
||
| 5657 |
FAST
5657
FAST
|
$0.002747 | -1.35% | 0.63% | -16.09% |
30j
-17.49%
60j
-34%
90j
10.4%
|
Ouv. $0.00273091
Min. $0.00271444
Max. $0.0028674
|
$11.90K 4.33M FAST | - |
|
||
| 5658 |
Private Aviation Finance Token
5658
CINO
|
$0.022127 | 0.64% | 5.33% | -45.55% |
30j
-45.09%
60j
-55.06%
90j
-56.75%
|
Ouv. $0.021151
Min. $0.020183
Max. $0.022254
|
$11.90K 537.79K CINO | - |
|
||
| 5659 |
Telefy
5659
TELE
|
$0.00000442 | -11.23% | -60.14% | -69.37% |
30j
-94.64%
60j
-95.04%
90j
-95.13%
|
Ouv. $0.00001163
Min. $0.000004423
Max. $0.00001185
|
$11.82K 2.67B TELE | - |
|
||
| 5660 |
Chinese Doge Wow
5660
$CHIDO
|
$0.000809 | -0.92% | -3.04% | 11.3% |
30j
-9.39%
60j
-50.32%
90j
-58.7%
|
Ouv. $0.00079897
Min. $0.00075336
Max. $0.00085347
|
$11.68K 14.44M $CHIDO | - |
|
||
| 5661 |
HALO Coin
5661
HALO
|
$0.000012 | 0.14% | 0.24% | 0.54% |
30j
56.05%
60j
-17.06%
90j
8.32%
|
Ouv. $0.00001195
Min. $0.00001191
Max. $0.00001197
|
$11.66K 974.58M HALO | - |
|
||
| 5662 |
Fanton
5662
FTON
|
$0.000246 | -0.41% | -0.14% | -2.05% |
30j
-25.12%
60j
-24.56%
90j
-31.52%
|
Ouv. $0.00024675
Min. $0.00024287
Max. $0.00025914
|
$11.57K 47.10M FTON | - |
|
||
| 5663 |
Human
5663
HMT
|
$0.009418 | -2.45% | 15.14% | -8.63% |
30j
-24.58%
60j
-32.38%
90j
-38.87%
|
Ouv. $0.00868418
Min. $0.0081778
Max. $0.0097214
|
$11.56K 1.23M HMT | - |
|
||
| 5664 |
Acala
5664
ASEED
|
$0.216984 | -1.54% | 0.5% | -20.96% |
30j
-25.84%
60j
-22.34%
90j
-23.52%
|
Ouv. $0.21331
Min. $0.211614
Max. $0.225993
|
$11.44K 52.70K ASEED | - |
|
||
| 5665 |
Labrador
5665
LABRA
|
$6.04 | -5.97% | -1.56% | -12.45% |
30j
-12.69%
60j
-12.4%
90j
-16.15%
|
Ouv. $6.167
Min. $6.028
Max. $6.780
|
$11.36K 1.88K LABRA | - |
|
||
| 5666 |
HBC
5666
HB
|
$0.001442 | -0.71% | -4.56% | -4.15% |
30j
-29.42%
60j
-3.84%
90j
-4.88%
|
Ouv. $0.00145864
Min. $0.00144245
Max. $0.00151147
|
$11.31K 7.84M HB | - |
|
||
| 5667 |
Hiver
5667
HIT
|
$0.006948 | -0.3% | -2.93% | -2.35% |
30j
7.84%
60j
4.16%
90j
3.68%
|
Ouv. $0.00717291
Min. $0.00694761
Max. $0.00717291
|
$11.30K 1.63M HIT | - |
|
||
| 5668 |
BabyBuilder
5668
BBOB
|
$0.000252 | -0.63% | -6.41% | 7.67% |
30j
52.44%
60j
35.11%
90j
-4.81%
|
Ouv. $0.00029709
Min. $0.00024323
Max. $0.00029709
|
$11.29K 44.73M BBOB | - |
|
||
| 5669 |
ZoidPay
5669
ZPAY
|
$0.003317 | -0.61% | -5.13% | 26.99% |
30j
229.34%
60j
289.78%
90j
231.64%
|
Ouv. $0.0034872
Min. $0.0032784
Max. $0.00359813
|
$11.28K 3.40M ZPAY | - |
|
||
| 5670 |
CDOGE
5670
CDOGE
|
$0.000494 | -2.28% | 3.55% | -25.09% |
30j
-36.68%
60j
-41.21%
90j
-63.65%
|
Ouv. $0.00047602
Min. $0.0004679
Max. $0.00053954
|
$11.25K 22.78M CDOGE | - |
|
||
| 5671 |
Nexum
5671
NEXM
|
$0.006055 | -0.01% | 8.88% | -2.33% |
30j
-24.3%
60j
64.89%
90j
-4.63%
|
Ouv. $0.00561117
Min. $0.00556091
Max. $0.00625093
|
$11.23K 1.85M NEXM | - |
|
||
| 5672 |
RealEstate
5672
REALESTATE
|
$22.93 | 0.63% | -0.13% | 5.03% |
30j
26.89%
60j
56.9%
90j
103.68%
|
Ouv. $22.87
Min. $22.67
Max. $22.95
|
$11.21K 488.00 REALESTATE | - |
|
||
| 5673 |
SOLTAN
5673
SOLTAN
|
$0.000186 | -0.24% | -14.53% | -40.44% |
30j
-58.59%
60j
-58.59%
90j
-58.59%
|
Ouv. $0.00022032
Min. $0.00017326
Max. $0.00022032
|
$11.16K 60.06M SOLTAN | - |
|
||
| 5674 |
SPX6900 2.0
5674
SPX2.0
|
$0.000338 | -5.54% | -25.91% | -56.93% |
30j
-55.5%
60j
-72.55%
90j
-69.57%
|
Ouv. $0.00045635
Min. $0.0003381
Max. $0.00046296
|
$11.04K 32.66M SPX2.0 | - |
|
||
| 5675 |
LifeTime
5675
LFT
|
$0.006255 | 0.12% | 0.49% | -0.4% |
30j
2.12%
60j
-16.48%
90j
-32.16%
|
Ouv. $0.00622842
Min. $0.00621857
Max. $0.00625517
|
$11.03K 1.76M LFT | - |
|
||
| 5676 |
AI Network
5676
AIN
|
$0.010863 | -1.1% | 1.45% | 3.1% |
30j
20.68%
60j
-88.54%
90j
22.18%
|
Ouv. $0.010732
Min. $0.010596
Max. $0.011124
|
$10.92K 1.00M AIN | - |
|
||
| 5677 |
X Money
5677
XMONEY
|
$0.045592 | -0.79% | -15.98% | -33.69% |
30j
-22.53%
60j
-1.44%
90j
-40.78%
|
Ouv. $0.051918
Min. $0.045592
Max. $0.055366
|
$10.90K 239.05K XMONEY | - |
|
||
| 5678 |
METAHUB FINANCE
5678
MEN
|
$0.001476 | -0.58% | -0.67% | -14.15% |
30j
23.29%
60j
-31.01%
90j
-65.32%
|
Ouv. $0.0015093
Min. $0.00143532
Max. $0.00150994
|
$10.89K 7.38M MEN | - |
|
||
| 5679 |
NexDAX Chain
5679
NT
|
$0.004747 | 3.48% | 10.21% | 7.61% |
30j
7.75%
60j
13.13%
90j
13.87%
|
Ouv. $0.00453515
Min. $0.00422546
Max. $0.00522472
|
$10.80K 2.28M NT | - |
|
||
| 5680 |
Dinero
5680
DINERO
|
$0.011996 | 0.07% | 4.45% | 0.51% |
30j
36.2%
60j
49.17%
90j
33.65%
|
Ouv. $0.011828
Min. $0.010967
Max. $0.012294
|
$10.80K 900.55K DINERO | - |
|
||
| 5681 |
Universal Stable Digital Ultracoin
5681
USDU
|
$1.0012 | 0.02% | 0.01% | 0.09% |
30j
0.1%
60j
0.02%
90j
0.14%
|
Ouv. $1.0007
Min. $1.0006
Max. $1.0013
|
$10.79K 10.78K USDU | - |
|
||
| 5682 |
Effect AI (new)
5682
EFFECT
|
$0.006755 | -0.05% | 0.61% | 1.63% |
30j
10.95%
60j
7.6%
90j
10.48%
|
Ouv. $0.00670384
Min. $0.0066878
Max. $0.00676151
|
$10.79K 1.60M EFFECT | - |
|
||
| 5683 |
PALCOIN Venture Capital
5683
PALCOIN
|
$1.1555 | 0.01% | 1.53% | 2.03% |
30j
-10.97%
60j
-0.91%
90j
-9.94%
|
Ouv. $1.1381
Min. $1.1376
Max. $1.1559
|
$10.78K 9.33K PALCOIN | - |
|
||
| 5684 |
Quick Transfer coin / Torj.world
5684
QTCC
|
$0.000350 | -0.02% | -0.01% | -12.44% |
30j
2.17%
60j
16.69%
90j
-12.29%
|
Ouv. $0.00035056
Min. $0.00035029
Max. $0.00035056
|
$10.72K 30.59M QTCC | - |
|
||
| 5685 |
Evernode
5685
EVR
|
$0.216979 | 0.02% | -5.17% | -11.95% |
30j
-11.39%
60j
8.2%
90j
-11.94%
|
Ouv. $0.228805
Min. $0.216622
Max. $0.229404
|
$10.71K 49.35K EVR | - |
|
||
| 5686 |
O Intelligence Coin
5686
OI
|
$13,708,268.73 | -1.28% | 0.42% | -44.17% |
30j
-42.27%
60j
9.74%
90j
-3.35%
|
Ouv. $14,165,476.92
Min. $13,594,809.48
Max. $14,574,303.72
|
$10.67K 0 OI | - |
|
||
| 5687 |
Meta Pool
5687
mpDAO
|
$0.024856 | -0.33% | -0.99% | -20.37% |
30j
-16.04%
60j
-5.91%
90j
-5.91%
|
Ouv. $0.024873
Min. $0.024265
Max. $0.026825
|
$10.64K 428.20K mpDAO | - |
|
||
| 5688 |
Coinbuck
5688
BUCK
|
$0.000114 | -1.16% | -10.06% | -37.79% |
30j
-47.08%
60j
-55.24%
90j
-47.36%
|
Ouv. $0.00012928
Min. $0.000114
Max. $0.0001312
|
$10.55K 92.55M BUCK | - |
|
||
| 5689 |
Symmio
5689
SYMM
|
$0.018582 | -1.13% | -0.8% | -4.64% |
30j
18.26%
60j
-19.76%
90j
-47.56%
|
Ouv. $0.018611
Min. $0.018432
Max. $0.01886
|
$10.52K 566.34K SYMM | - |
|
||
| 5690 |
Convertible JPY Token
5690
CJPY
|
$0.005699 | -0.45% | -0.5% | -3.45% |
30j
-4.38%
60j
-9.01%
90j
-8.31%
|
Ouv. $0.00571859
Min. $0.00563544
Max. $0.00578804
|
$10.52K 1.85M CJPY | - |
|
||
| 5691 |
Utherverse Xaeon
5691
UTHR
|
$0.022124 | -1.94% | -22.41% | 6.23% |
30j
-12.93%
60j
-39.87%
90j
-45.08%
|
Ouv. $0.02851
Min. $0.018203
Max. $0.028666
|
$10.48K 473.72K UTHR | - |
|
||
| 5692 |
Icopax
5692
$IPAX
|
$0.007493 | -0.12% | -9.29% | -48.91% |
30j
-54.78%
60j
-65.47%
90j
-65.47%
|
Ouv. $0.00746085
Min. $0.00708005
Max. $0.00851112
|
$10.40K 1.39M $IPAX | - |
|
||
| 5693 |
FPIBANK
5693
FPIBANK
|
$0.001880 | -2.92% | -6.25% | -14.55% |
30j
-54.15%
60j
-47.04%
90j
-32.9%
|
Ouv. $0.00200541
Min. $0.00188014
Max. $0.00203728
|
$10.34K 5.50M FPIBANK | - |
|
||
| 5694 |
Macro Millions
5694
MACRO
|
$0.000992 | 0.03% | -4.91% | -15.75% |
30j
-28.71%
60j
-58.33%
90j
-88.48%
|
Ouv. $0.00098783
Min. $0.00097647
Max. $0.00104631
|
$10.32K 10.40M MACRO | - |
|
||
| 5695 |
InspireAI
5695
INSP
|
$0.000252 | 1.22% | 5.37% | -14.1% |
30j
-22.81%
60j
-33.99%
90j
-26.15%
|
Ouv. $0.00023881
Min. $0.00023412
Max. $0.00025159
|
$10.23K 40.64M INSP | - |
|
||
| 5696 |
FARM
5696
FARM
|
$0.157277 | 0.88% | -2.91% | -21.36% |
30j
-64.71%
60j
-56.92%
90j
-90.39%
|
Ouv. $0.161026
Min. $0.130127
Max. $0.163006
|
$10.22K 64.99K FARM | - |
|
||
| 5697 |
Defi Tiger
5697
DTG
|
$0.0000000030 | 0.86% | -35.34% | 9.93% |
30j
-35.44%
60j
-52.26%
90j
218.33%
|
Ouv. $0.000000005
Min. $0.000000003
Max. $0.000000005
|
$10.21K 3.40T DTG | - |
|
||
| 5698 |
AI ROCKET by Virtuals
5698
ROCKET
|
$0.000551 | -1.44% | -4.75% | -53.98% |
30j
-77.93%
60j
-54.96%
90j
-47.18%
|
Ouv. $0.00057509
Min. $0.00053298
Max. $0.00058728
|
$10.20K 18.50M ROCKET | - |
|
||
| 5699 |
Frencoin
5699
FREN
|
$0.00000050 | - | -1.24% | -47.97% |
30j
-53.16%
60j
-66.05%
90j
-42.81%
|
Ouv. $0.000000508
Min. $0.000000483
Max. $0.00000055
|
$10.17K 20.26B FREN | - |
|
||
| 5700 |
Mobile Blockchain
5700
MOB
|
$0.459026 | 0.22% | -0.01% | 6.26% |
30j
5.79%
60j
5.79%
90j
5.79%
|
Ouv. $0.45652
Min. $0.452794
Max. $0.460938
|
$10.06K 21.92K MOB | - |
|
33.409 Devises surveillées - Page
114 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.