Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
THE LAND ELF Crossing
5651
ELF
|
$0.002894 | -0.02% | 0.08% | -0.51% |
30j
-6.01%
60j
-13.61%
90j
-16.58%
|
Ouv. $0.00289353
Min. $0.00282378
Max. $0.00289516
|
$2.49K 861.34K ELF | - |
|
||
| 5652 |
MINE COIN
5652
MIH
|
$0.185303 | -0.08% | 2.08% | 1.75% |
30j
-1.5%
60j
-4.23%
90j
-4.19%
|
Ouv. $0.18144
Min. $0.181395
Max. $0.190812
|
$2.47K 13.35K MIH | - |
|
||
| 5653 |
SPONGE
5653
SPONGE
|
$0.00000233 | -0.4% | -3.79% | -8.03% |
30j
-36.6%
60j
-52.44%
90j
-66.47%
|
Ouv. $0.0000023929
Min. $0.000002323
Max. $0.000002423
|
$2.45K 1.05B SPONGE | - |
|
||
| 5654 |
Wrapped Story
5654
WIP
|
$0.814157 | 0.58% | -0.42% | 2.74% |
30j
-27.31%
60j
-69.93%
90j
-49.84%
|
Ouv. $0.79579
Min. $0.79579
Max. $0.822088
|
$2.43K 2.98K WIP | - |
|
||
| 5655 |
real fast
5655
SPEED
|
$0.000148 | 0.3% | -8.4% | 20.43% |
30j
38.51%
60j
-19.56%
90j
-16.7%
|
Ouv. $0.00015869
Min. $0.00014653
Max. $0.00016057
|
$2.39K 16.18M SPEED | - |
|
||
| 5656 |
Quantrex
5656
QTX
|
$0.203860 | 0.46% | 0.15% | -0.29% |
30j
8.23%
60j
-46.56%
90j
-45.86%
|
Ouv. $0.20335
Min. $0.202321
Max. $0.204073
|
$2.39K 11.72K QTX | - |
|
||
| 5657 |
CasinoCoin
5657
CSC
|
$0.000063 | - | -9.11% | 21.38% |
30j
-26.48%
60j
18.91%
90j
140.43%
|
Ouv. $0.00006468
Min. $0.00006065
Max. $0.00006879
|
$2.36K 37.76M CSC | - |
|
||
| 5658 |
Get AI
5658
GET
|
$0.040388 | -0.4% | -8.17% | -20.91% |
30j
-55.47%
60j
-84.91%
90j
-92.88%
|
Ouv. $0.044365
Min. $0.040388
Max. $0.044365
|
$2.36K 58.43K GET | - |
|
||
| 5659 |
ETH 2x Flexible Leverage Index
5659
ETH2X-FLI
|
$4.00 | -0.78% | -3.11% | 24.17% |
30j
3.56%
60j
-56.78%
90j
-42.62%
|
Ouv. $4.0277
Min. $3.9365
Max. $4.1248
|
$2.32K 580.00 ETH2X-FLI | - |
|
||
| 5660 |
Sigma Money
5660
BNBUSD
|
$1.0005 | -0.03% | -0.03% | 0.06% |
30j
0.07%
60j
0.67%
90j
0.47%
|
Ouv. $1.0007
Min. $0.9958
Max. $1.0057
|
$2.29K 2.29K BNBUSD | - |
|
||
| 5661 |
SAY Coin
5661
SAY
|
$0.00000457 | 5.3% | -37.04% | -86.12% |
30j
-93.21%
60j
-94.3%
90j
-97.23%
|
Ouv. $0.000006
Min. $0.00000421
Max. $0.000007419
|
$2.24K 489.47M SAY | - |
|
||
| 5662 |
Lambda Markets
5662
LMDA
|
$0.009431 | -1.17% | -4.37% | -10.38% |
30j
-4.59%
60j
-32.55%
90j
-2.09%
|
Ouv. $0.00986247
Min. $0.00930347
Max. $0.00986247
|
$2.22K 235.28K LMDA | - |
|
||
| 5663 |
Degods
5663
DEGOD
|
$0.000239 | 0.01% | -0.84% | 9.83% |
30j
11.68%
60j
-45.32%
90j
-35.8%
|
Ouv. $0.00023355
Min. $0.00023352
Max. $0.00024095
|
$2.22K 9.29M DEGOD | - |
|
||
| 5664 |
COTI Governance Token
5664
gCOTI
|
$0.003817 | -0.25% | 21.77% | 20.4% |
30j
34.92%
60j
10.6%
90j
53.86%
|
Ouv. $0.00312577
Min. $0.0030797
Max. $0.00382642
|
$2.18K 570.53K gCOTI | - |
|
||
| 5665 |
Akt.io
5665
AKTIO
|
$0.077291 | 0.01% | -3.61% | -12.96% |
30j
-26.09%
60j
-49.63%
90j
-14.93%
|
Ouv. $0.080178
Min. $0.076667
Max. $0.081894
|
$2.16K 27.93K AKTIO | - |
|
||
| 5666 |
GLDT
5666
GLDT
|
$1.57 | 0.34% | -5.54% | 4.24% |
30j
16.12%
60j
5.24%
90j
13.05%
|
Ouv. $1.6431
Min. $1.5503
Max. $1.6597
|
$2.16K 1.38K GLDT | - |
|
||
| 5667 |
EVA AI
5667
EVA
|
$0.003957 | -0.11% | -4.5% | 7.95% |
30j
-9.58%
60j
-52.63%
90j
-37.93%
|
Ouv. $0.00398086
Min. $0.00393968
Max. $0.00414334
|
$2.12K 535.21K EVA | - |
|
||
| 5668 |
Palm Economy
5668
PALM
|
$0.000261 | 0.39% | -0.69% | 4.61% |
30j
-2.67%
60j
-26.15%
90j
-32.48%
|
Ouv. $0.00026329
Min. $0.00025875
Max. $0.00027029
|
$2.12K 8.12M PALM | - |
|
||
| 5669 |
Moonlander
5669
FM
|
$0.004843 | -0.48% | -1.17% | 3.15% |
30j
-2.61%
60j
-26.49%
90j
-7.7%
|
Ouv. $0.00488848
Min. $0.00481995
Max. $0.00500674
|
$2.09K 431.79K FM | - |
|
||
| 5670 |
Mystic Land Coin
5670
MYTH
|
$0.050006 | - | -0.39% | -0.38% |
30j
0.06%
60j
-16.62%
90j
-19.17%
|
Ouv. $0.050199
Min. $0.049997
Max. $0.052503
|
$2.08K 41.67K MYTH | - |
|
||
| 5671 |
Pikamoon
5671
PIKA
|
$0.00000106 | 0.53% | -4.27% | 19.84% |
30j
-34.57%
60j
19.99%
90j
-89.73%
|
Ouv. $0.000001066
Min. $0.000001048
Max. $0.000001109
|
$2.07K 1.95B PIKA | - |
|
||
| 5672 |
PumpFunFloki
5672
PFF
|
$0.000100 | -0.47% | -0.62% | 4.46% |
30j
-41.83%
60j
-49.28%
90j
-30.46%
|
Ouv. $0.00009758
Min. $0.00009758
Max. $0.00010146
|
$2.03K 20.24M PFF | - |
|
||
| 5673 |
Javsphere
5673
JAV
|
$0.000450 | 0.1% | 4.67% | 4.91% |
30j
35.85%
60j
-7.05%
90j
-12.8%
|
Ouv. $0.00042676
Min. $0.00042445
Max. $0.00045742
|
$2.00K 4.43M JAV | - |
|
||
| 5674 |
Airbloc
5674
ABL
|
$0.000078 | 1.33% | 2.52% | 2.6% |
30j
-1.38%
60j
1.08%
90j
3.1%
|
Ouv. $0.00007672
Min. $0.0000757
Max. $0.00007852
|
$1.97K 25.31M ABL | - |
|
||
| 5675 |
Amino
5675
AMO
|
$0.000076 | -2.84% | -6.78% | 25.34% |
30j
3.29%
60j
-36.24%
90j
-14.28%
|
Ouv. $0.00007583
Min. $0.00007583
Max. $0.00008346
|
$1.97K 25.85M AMO | - |
|
||
| 5676 |
Charlie
5676
CHARLIE
|
$0.00000670 | 0.03% | -2.69% | 15.98% |
30j
25.5%
60j
-42.71%
90j
-95.89%
|
Ouv. $0.00000678
Min. $0.000006669
Max. $0.000006885
|
$1.96K 292.41M CHARLIE | - |
|
||
| 5677 |
DBXen
5677
DXN
|
$0.018428 | 22.88% | 17.82% | -82.41% |
30j
-82.97%
60j
-90.63%
90j
-92.22%
|
Ouv. $0.015937
Min. $0.010753
Max. $0.018698
|
$1.96K 106.25K DXN | - |
|
||
| 5678 |
HNO Coin
5678
HNO
|
$0.000209 | 2.55% | 13.15% | -30.36% |
30j
-45.17%
60j
-45.17%
90j
-45.17%
|
Ouv. $0.00021157
Min. $0.00017263
Max. $0.00026989
|
$1.93K 9.22M HNO | - |
|
||
| 5679 |
Liquid KSM
5679
LKSM
|
$0.940872 | 0.75% | -1.71% | 9.21% |
30j
-1.54%
60j
-33.11%
90j
-28.98%
|
Ouv. $0.954961
Min. $0.928422
Max. $0.969993
|
$1.92K 2.05K LKSM | - |
|
||
| 5680 |
HEX (PulseChain)
5680
HEX
|
$0.002473 | - | 20.92% | 20.92% |
30j
37.08%
60j
-10.53%
90j
-10.94%
|
Ouv. $0.00204538
Min. $0.00204538
Max. $0.00247368
|
$1.90K 768.24K HEX | - |
|
||
| 5681 |
Charged Particles
5681
IONX
|
$0.000124 | -0.28% | -43.26% | -72.18% |
30j
-84.97%
60j
-87.06%
90j
-84.86%
|
Ouv. $0.00021702
Min. $0.00011674
Max. $0.00022083
|
$1.87K 15.08M IONX | - |
|
||
| 5682 |
DoctorX
5682
DRX
|
$0.00000020 | 5.88% | 5.02% | -52.23% |
30j
-61.33%
60j
-61.65%
90j
-64.39%
|
Ouv. $0.000000194
Min. $0.000000132
Max. $0.000000203
|
$1.86K 9.15B DRX | - |
|
||
| 5683 |
Wrapped BESC
5683
WBESC
|
$1.2432 | -0.41% | -2.14% | -7.57% |
30j
-1.71%
60j
-24.84%
90j
-32.08%
|
Ouv. $1.2529
Min. $1.2274
Max. $1.2790
|
$1.86K 1.49K WBESC | - |
|
||
| 5684 |
Todin
5684
TDN
|
$0.000530 | -0.69% | -2.9% | 3.46% |
30j
-12.21%
60j
-6.16%
90j
-34.1%
|
Ouv. $0.00053676
Min. $0.00052967
Max. $0.00056306
|
$1.84K 3.48M TDN | - |
|
||
| 5685 |
Crypto Sustainable Token
5685
CST
|
$269.27 | -0.03% | 1.83% | -16.69% |
30j
-20.42%
60j
-47.65%
90j
-49.03%
|
Ouv. $264.70
Min. $262.24
Max. $293.93
|
$1.84K 6.00 CST | - |
|
||
| 5686 |
Ziba
5686
ZIB
|
$0.000154 | -0.53% | 2.89% | -2.06% |
30j
-35.78%
60j
65.78%
90j
55.41%
|
Ouv. $0.0001481
Min. $0.00014684
Max. $0.00015536
|
$1.83K 11.88M ZIB | - |
|
||
| 5687 |
Squid Game (CTO)
5687
SQUID
|
$0.002110 | 0.04% | -1.69% | 3.77% |
30j
8.71%
60j
-36.64%
90j
-24.84%
|
Ouv. $0.0021329
Min. $0.00208655
Max. $0.00215131
|
$1.83K 865.68K SQUID | - |
|
||
| 5688 |
ARI
5688
ARI
|
$0.000391 | - | -2.47% | 17.98% |
30j
14.11%
60j
-90.05%
90j
-89.84%
|
Ouv. $0.00040271
Min. $0.00039136
Max. $0.00040485
|
$1.83K 4.67M ARI | - |
|
||
| 5689 |
Robinhood Tokenized Stock (Hyperliquid)
5689
ROBINHOODTOK1
|
$77.12 | - | 2.93% | -1.88% |
30j
3.85%
60j
3.85%
90j
3.85%
|
Ouv. $74.92
Min. $74.92
Max. $80.61
|
$1.82K 23.00 ROBINHOODTOK1 | - |
|
||
| 5690 |
AshSwap
5690
ASH
|
$0.000497 | 0.04% | 1.51% | 6.04% |
30j
-4.27%
60j
-17.23%
90j
-11.66%
|
Ouv. $0.00048688
Min. $0.00048688
Max. $0.00049737
|
$1.80K 3.62M ASH | - |
|
||
| 5691 |
Yellow BNB
5691
YBNB
|
$0.000031 | 1.97% | -27.49% | -34.06% |
30j
43.55%
60j
-11.12%
90j
23.71%
|
Ouv. $0.0000429
Min. $0.00002922
Max. $0.0000429
|
$1.79K 57.90M YBNB | - |
|
||
| 5692 |
TON FISH MEMECOIN
5692
FISH
|
$0.0000000010 | - | 0.55% | -1.78% |
30j
-21.74%
60j
-32.53%
90j
-23.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.79K 1.79T FISH | - |
|
||
| 5693 |
Señor Dip
5693
DIP
|
$0.000385 | 0.74% | 0.64% | 6.47% |
30j
-0.09%
60j
-22.59%
90j
-12.63%
|
Ouv. $0.00037717
Min. $0.00037717
Max. $0.00039242
|
$1.78K 4.63M DIP | - |
|
||
| 5694 |
Nuklai
5694
NAI
|
$0.000162 | -0.23% | 0.27% | -0.89% |
30j
-7.17%
60j
-41.6%
90j
-51.58%
|
Ouv. $0.00016188
Min. $0.00016077
Max. $0.00016506
|
$1.76K 10.81M NAI | - |
|
||
| 5695 |
Famous Fox Federation
5695
FOXY
|
$0.001368 | 0.38% | -16.45% | -15.36% |
30j
-17.43%
60j
-14.89%
90j
-6.83%
|
Ouv. $0.00163447
Min. $0.00136247
Max. $0.00163695
|
$1.73K 1.26M FOXY | - |
|
||
| 5696 |
Solana Shib
5696
SSHIB
|
$0.0000000010 | 0.05% | -2.82% | 40.31% |
30j
36.77%
60j
-4.88%
90j
-9.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.70K 1.70T SSHIB | - |
|
||
| 5697 |
NPRO
5697
NPRO
|
$0.233332 | -0.25% | 1.08% | 15.35% |
30j
13.59%
60j
-37.53%
90j
-39.31%
|
Ouv. $0.224509
Min. $0.220988
Max. $0.236359
|
$1.70K 7.28K NPRO | - |
|
||
| 5698 |
BITCOIN FUTURE
5698
BTCF
|
$0.130594 | 0.11% | 1.25% | -1.93% |
30j
6.26%
60j
-43.04%
90j
-54.08%
|
Ouv. $0.128986
Min. $0.128367
Max. $0.131391
|
$1.70K 12.99K BTCF | - |
|
||
| 5699 |
Athena DexFi
5699
ATH
|
$0.007991 | - | 0.01% | -17.88% |
30j
-16.87%
60j
-17.05%
90j
-16.8%
|
Ouv. $0.00800915
Min. $0.00798808
Max. $0.00801184
|
$1.69K 211.98K ATH | - |
|
||
| 5700 |
Foxify
5700
FOX
|
$0.275429 | -0.5% | 3.22% | 1.25% |
30j
-14.35%
60j
-27.55%
90j
-11.8%
|
Ouv. $0.261266
Min. $0.25659
Max. $0.276812
|
$1.68K 6.09K FOX | - |
|
34.344 Devises surveillées - Page
114 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.