Cap Marché $3.67T
-5.08%
Volume 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monnaies
33.599
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Reign of Terror
5651
REIGN
|
$0.000205 | -0.42% | 2.25% | -0.3% |
30j
18.66%
60j
45.18%
90j
56.6%
|
Ouv. $0.00020538
Min. $0.00019989
Max. $0.00020569
|
$9.73K 47.48M REIGN | - |
|
||
| 5652 |
FAST
5652
FAST
|
$0.002380 | -1.89% | -12.43% | -13.87% |
30j
-28.81%
60j
-28.04%
90j
-28.51%
|
Ouv. $0.00255932
Min. $0.00236151
Max. $0.00271778
|
$9.72K 4.09M FAST | - |
|
||
| 5653 |
Pine
5653
PINE
|
$0.002453 | 0.32% | -2.38% | -5.71% |
30j
-15.5%
60j
-6.32%
90j
3.53%
|
Ouv. $0.00252827
Min. $0.00244434
Max. $0.00252828
|
$9.71K 3.96M PINE | - |
|
||
| 5654 |
Port Finance
5654
PORT
|
$0.000140 | -3.24% | -96.57% | -96.56% |
30j
458.44%
60j
-96.93%
90j
-96.26%
|
Ouv. $0.00408193
Min. $0.00013963
Max. $0.00419429
|
$9.70K 69.46M PORT | - |
|
||
| 5655 |
Attack Wagon
5655
ATK
|
$0.000218 | -2.55% | -4.21% | -15.71% |
30j
-27.66%
60j
-7.5%
90j
34.66%
|
Ouv. $0.00023117
Min. $0.00021039
Max. $0.00023709
|
$9.69K 44.49M ATK | - |
|
||
| 5656 |
Kontos
5656
KOS
|
$0.001196 | -3.34% | 2.63% | 26.98% |
30j
24.86%
60j
-24.41%
90j
-17.71%
|
Ouv. $0.00118973
Min. $0.00096042
Max. $0.00123975
|
$9.68K 8.09M KOS | - |
|
||
| 5657 |
UFORIKA
5657
FORA
|
$0.000072 | -14.04% | -14.35% | -23.84% |
30j
-19.59%
60j
-20.2%
90j
-27.11%
|
Ouv. $0.00008454
Min. $0.00006598
Max. $0.00008454
|
$9.67K 133.56M FORA | - |
|
||
| 5658 |
uShark
5658
USHARK
|
$0.000071 | 2.85% | 10.76% | 10.35% |
30j
-20.1%
60j
-18.06%
90j
43.66%
|
Ouv. $0.00006482
Min. $0.00006411
Max. $0.00007135
|
$9.66K 135.43M USHARK | - |
|
||
| 5659 |
Colend
5659
CLND
|
$0.032729 | 1.88% | -2.1% | -13.75% |
30j
-47.04%
60j
-49.51%
90j
-51.99%
|
Ouv. $0.036778
Min. $0.032062
Max. $0.036778
|
$9.66K 295.21K CLND | - |
|
||
| 5660 |
Real Realm
5660
REAL
|
$0.000098 | 0.58% | -7.34% | -3.74% |
30j
-56.32%
60j
-65%
90j
-63.96%
|
Ouv. $0.00010759
Min. $0.00009775
Max. $0.00010895
|
$9.65K 98.17M REAL | - |
|
||
| 5661 |
SpaceMine
5661
MINE
|
$0.000090 | -0.01% | -14.35% | -6.93% |
30j
-10.01%
60j
-38.08%
90j
-48.52%
|
Ouv. $0.00009159
Min. $0.00008677
Max. $0.00010636
|
$9.65K 107.07M MINE | - |
|
||
| 5662 |
Trinity Of The Fabled
5662
ABYS
|
$0.000304 | -1.16% | 6.92% | -21.82% |
30j
-15.46%
60j
-26.2%
90j
-32.32%
|
Ouv. $0.00027971
Min. $0.00027971
Max. $0.00032287
|
$9.60K 31.53M ABYS | - |
|
||
| 5663 |
zkApes
5663
ZAT
|
$0.0000000010 | -2% | -1.23% | -4.9% |
30j
-23.73%
60j
-33.63%
90j
-23.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.60K 9.60T ZAT | - |
|
||
| 5664 |
Counter Fire
5664
CEC
|
$0.001002 | -0.62% | -2.09% | -7.41% |
30j
-18.73%
60j
-32.89%
90j
-54.37%
|
Ouv. $0.00101843
Min. $0.00099992
Max. $0.00102338
|
$9.58K 9.56M CEC | - |
|
||
| 5665 |
Cherry
5665
CHER
|
$0.000336 | -0.03% | -0.04% | -3.14% |
30j
0.61%
60j
4.61%
90j
-21.97%
|
Ouv. $0.00033579
Min. $0.00033443
Max. $0.0003358
|
$9.57K 28.51M CHER | - |
|
||
| 5666 |
Fungi
5666
FUNGI
|
$0.004770 | 0.23% | -1.36% | -33.44% |
30j
-30.56%
60j
-40.11%
90j
-66.66%
|
Ouv. $0.00524864
Min. $0.00462514
Max. $0.00524864
|
$9.57K 2.01M FUNGI | - |
|
||
| 5667 |
DeFi Warrior (FIWA)
5667
FIWA
|
$0.000040 | -0.34% | -8.14% | -2.05% |
30j
11.59%
60j
42.7%
90j
41.65%
|
Ouv. $0.00004154
Min. $0.00004039
Max. $0.00004452
|
$9.57K 236.76M FIWA | - |
|
||
| 5668 |
BRCStarter
5668
BRCST
|
$0.007117 | -0.01% | -0.4% | -0.62% |
30j
-5.92%
60j
-13.11%
90j
-32.75%
|
Ouv. $0.00713958
Min. $0.0071165
Max. $0.00714552
|
$9.56K 1.34M BRCST | - |
|
||
| 5669 |
Hadeswap
5669
HADES
|
$0.009033 | -0.03% | -6.09% | -20.98% |
30j
-24.55%
60j
-40.52%
90j
-24.96%
|
Ouv. $0.010016
Min. $0.00855498
Max. $0.010136
|
$9.56K 1.06M HADES | - |
|
||
| 5670 |
Good Games Guild
5670
GGG
|
$0.001589 | -1.04% | -3.88% | -16.46% |
30j
-17.5%
60j
-33.34%
90j
-47.32%
|
Ouv. $0.00171264
Min. $0.00158857
Max. $0.00171744
|
$9.56K 6.02M GGG | - |
|
||
| 5671 |
handleFOREX
5671
FOREX
|
$0.000962 | 0.19% | -3.86% | -9.86% |
30j
-19.77%
60j
-0.78%
90j
-0.7%
|
Ouv. $0.00100114
Min. $0.00096014
Max. $0.0010126
|
$9.55K 9.93M FOREX | - |
|
||
| 5672 |
Matching Game
5672
MATCH
|
$0.00000268 | 0.3% | -1.87% | -2.3% |
30j
-26.14%
60j
-12.91%
90j
-28.68%
|
Ouv. $0.000002732
Min. $0.0000026579
Max. $0.000002733
|
$9.55K 3.56B MATCH | - |
|
||
| 5673 |
NOOT (BRC-20)
5673
NOOT
|
$0.000070 | 0.16% | -3.82% | -22.49% |
30j
-38.35%
60j
-38.5%
90j
-52.31%
|
Ouv. $0.00008082
Min. $0.00006641
Max. $0.0000815
|
$9.55K 136.71M NOOT | - |
|
||
| 5674 |
Charged Particles
5674
IONX
|
$0.001132 | 0.26% | -6.58% | -4.35% |
30j
-33.69%
60j
-27.32%
90j
-13.94%
|
Ouv. $0.00121504
Min. $0.00112804
Max. $0.00121508
|
$9.55K 8.44M IONX | - |
|
||
| 5675 |
Lucky Block (V2)
5675
LBLOCK
|
$0.000016 | 0.01% | -6.95% | -17.07% |
30j
-44.93%
60j
-49.6%
90j
-49.58%
|
Ouv. $0.00001698
Min. $0.00001564
Max. $0.00001698
|
$9.55K 606.13M LBLOCK | - |
|
||
| 5676 |
reBaked
5676
BAKED
|
$0.000463 | -0.08% | -7.55% | -16.34% |
30j
-30.81%
60j
-11.95%
90j
-3.66%
|
Ouv. $0.00052266
Min. $0.00046271
Max. $0.00052266
|
$9.53K 20.57M BAKED | - |
|
||
| 5677 |
BISOSwap
5677
BISO
|
$0.000136 | -2.58% | -11.15% | -29.65% |
30j
-38.44%
60j
-52.31%
90j
-35.94%
|
Ouv. $0.00015529
Min. $0.00013634
Max. $0.00015577
|
$9.52K 69.83M BISO | - |
|
||
| 5678 |
Best Patent
5678
BPT
|
$0.000662 | 4.08% | 0.85% | -11.42% |
30j
-63.47%
60j
98.75%
90j
100.2%
|
Ouv. $0.00067806
Min. $0.00061839
Max. $0.00068337
|
$9.50K 14.35M BPT | - |
|
||
| 5679 |
MemePad
5679
MEPAD
|
$0.001304 | -2.06% | -4.61% | -17.46% |
30j
-19.37%
60j
5.79%
90j
18.06%
|
Ouv. $0.00140733
Min. $0.0013043
Max. $0.00140733
|
$9.50K 7.28M MEPAD | - |
|
||
| 5680 |
HurricaneSwap Token
5680
HCT
|
$0.000040 | -0.34% | -1.92% | -4.38% |
30j
-8.38%
60j
-7.64%
90j
-0.16%
|
Ouv. $0.000041
Min. $0.00003935
Max. $0.000041
|
$9.50K 239.17M HCT | - |
|
||
| 5681 |
Swan Chain
5681
SWAN
|
$0.001679 | 0.95% | -5.31% | -7.51% |
30j
-36.23%
60j
-69.71%
90j
-63.25%
|
Ouv. $0.0017759
Min. $0.0016544
Max. $0.00178158
|
$9.49K 5.65M SWAN | - |
|
||
| 5682 |
Schrodinger
5682
SGR
|
$0.304814 | -0.33% | -1.84% | -1.66% |
30j
-8.78%
60j
-14.7%
90j
-29.11%
|
Ouv. $0.309283
Min. $0.304171
Max. $0.310432
|
$9.48K 31.09K SGR | - |
|
||
| 5683 |
TosDis
5683
DIS
|
$0.9961 | 0.07% | 0.04% | -5.57% |
30j
-12.98%
60j
12.5%
90j
6.67%
|
Ouv. $1.0167
Min. $0.9954
Max. $1.0197
|
$9.48K 9.51K DIS | - |
|
||
| 5684 |
Single Finance
5684
SINGLE
|
$0.000157 | 0.35% | 0.27% | 9.82% |
30j
-11.37%
60j
-14.63%
90j
-37.08%
|
Ouv. $0.00015684
Min. $0.00015596
Max. $0.00015698
|
$9.48K 60.36M SINGLE | - |
|
||
| 5685 |
DNAxCAT Token
5685
DXCT
|
$0.016608 | -0.09% | -0.21% | -2.23% |
30j
-10.97%
60j
-2.19%
90j
2.76%
|
Ouv. $0.016613
Min. $0.016605
Max. $0.01664
|
$9.47K 570.47K DXCT | - |
|
||
| 5686 |
Value Liquidity
5686
VALUE
|
$0.020230 | -0.01% | 0.28% | -7.89% |
30j
-3.3%
60j
16.67%
90j
3.99%
|
Ouv. $0.020284
Min. $0.01992
Max. $0.022031
|
$9.47K 468.10K VALUE | - |
|
||
| 5687 |
MetaWear
5687
WEAR
|
$0.000095 | 0.01% | 0.37% | -2.81% |
30j
-5.9%
60j
15.48%
90j
19.56%
|
Ouv. $0.00009513
Min. $0.00009188
Max. $0.00009543
|
$9.47K 100.16M WEAR | - |
|
||
| 5688 |
HOMSTOKEN
5688
HOMS
|
$0.000027 | 3.83% | -12.93% | -12.92% |
30j
-27.07%
60j
-83.83%
90j
-87.67%
|
Ouv. $0.00002999
Min. $0.00002499
Max. $0.00003299
|
$9.46K 350.63M HOMS | - |
|
||
| 5689 |
GameOnForge
5689
GO4
|
$0.097466 | -38.07% | -26.13% | -31.84% |
30j
-48.59%
60j
108.16%
90j
-52.45%
|
Ouv. $0.154668
Min. $0.097465
Max. $0.157478
|
$9.46K 97.07K GO4 | - |
|
||
| 5690 |
Marnotaur
5690
TAUR
|
$0.001929 | 0.19% | 0.31% | -12.58% |
30j
-22.67%
60j
-17.34%
90j
-10.91%
|
Ouv. $0.00196589
Min. $0.00179659
Max. $0.00196589
|
$9.46K 4.90M TAUR | - |
|
||
| 5691 |
TAP FANTASY
5691
TAP
|
$0.000134 | -0.03% | 1.76% | -9.42% |
30j
-15.06%
60j
4.94%
90j
0.51%
|
Ouv. $0.00013193
Min. $0.00013148
Max. $0.00013433
|
$9.45K 70.39M TAP | - |
|
||
| 5692 |
CNNS
5692
CNNS
|
$0.000097 | 0.01% | -2.5% | 2.51% |
30j
-4.5%
60j
56.17%
90j
15.85%
|
Ouv. $0.00009009
Min. $0.00009009
Max. $0.00010707
|
$9.45K 97.25M CNNS | - |
|
||
| 5693 |
Skrumble Network
5693
SKM
|
$0.000039 | -0.31% | -0.02% | 5.38% |
30j
-0.8%
60j
0.44%
90j
-5.35%
|
Ouv. $0.00003899
Min. $0.00003898
Max. $0.00003917
|
$9.44K 241.87M SKM | - |
|
||
| 5694 |
OVO
5694
OVO
|
$0.000941 | -0.33% | -1.37% | -16.31% |
30j
-16.85%
60j
-5.5%
90j
-1.22%
|
Ouv. $0.00097114
Min. $0.00094063
Max. $0.00097125
|
$9.44K 10.03M OVO | - |
|
||
| 5695 |
Lemond
5695
LEMD
|
$0.000017 | 0.32% | 0.07% | -7.46% |
30j
-4.15%
60j
-10.11%
90j
0.32%
|
Ouv. $0.00001722
Min. $0.00001678
Max. $0.00001722
|
$9.43K 554.59M LEMD | - |
|
||
| 5696 |
Wagmi
5696
WAGMI
|
$0.001686 | -0.07% | -0.64% | -24.08% |
30j
-49.38%
60j
-62.07%
90j
-64.13%
|
Ouv. $0.00174799
Min. $0.00158859
Max. $0.00176252
|
$9.43K 5.59M WAGMI | - |
|
||
| 5697 |
Youclout
5697
YCT
|
$0.000033 | 0.01% | -3.6% | -11.74% |
30j
-29.65%
60j
-11.43%
90j
44.57%
|
Ouv. $0.00004016
Min. $0.00003312
Max. $0.00004016
|
$9.43K 282.48M YCT | - |
|
||
| 5698 |
Mobius Finance
5698
MOT
|
$0.000300 | -3.36% | -6.36% | 11.1% |
30j
-23.89%
60j
-22.46%
90j
-18.44%
|
Ouv. $0.00032268
Min. $0.00029998
Max. $0.00032364
|
$9.42K 31.41M MOT | - |
|
||
| 5699 |
EVERY GAME
5699
EGAME
|
$0.00000730 | -6.78% | -13.17% | -7.05% |
30j
-8.43%
60j
-7.85%
90j
16.36%
|
Ouv. $0.000008481
Min. $0.00000719
Max. $0.000008525
|
$9.42K 1.29B EGAME | - |
|
||
| 5700 |
STIMA
5700
STIMA
|
$1.0058 | 0.02% | -1.25% | 0.15% |
30j
-0.99%
60j
0.55%
90j
0.54%
|
Ouv. $1.0021
Min. $1.0002
Max. $1.0185
|
$9.40K 9.35K STIMA | - |
|
33.599 Devises surveillées - Page
114 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.