Cap Marché $3.30T
-0.73%
Volume 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monnaies
33.732
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Yes Coin (yescoins.cc)
5651
YESCOINS1
|
$0.00000044 | -0.04% | -2.29% | -31.03% |
30j
-40.47%
60j
-74.52%
90j
22315.41%
|
Ouv. $0.000000451
Min. $0.000000443
Max. $0.000000453
|
$6.58K 14.85B YESCOINS1 | - |
|
||
| 5652 |
Boopa
5652
BOOPA
|
$0.000039 | -0.02% | -0.75% | 27.65% |
30j
-36.21%
60j
-70.56%
90j
-80.24%
|
Ouv. $0.00003844
Min. $0.00003844
Max. $0.00004014
|
$6.57K 169.44M BOOPA | - |
|
||
| 5653 |
LinkedNation
5653
NATION
|
$0.000966 | 0.38% | -1.4% | 5.05% |
30j
-29.81%
60j
-41.65%
90j
-42.07%
|
Ouv. $0.00097994
Min. $0.00096158
Max. $0.00101016
|
$6.53K 6.75M NATION | - |
|
||
| 5654 |
Cheyenne
5654
CHEYENNE
|
$0.000104 | - | -2% | 8.8% |
30j
-33.92%
60j
-41.18%
90j
-59.52%
|
Ouv. $0.00010338
Min. $0.00010024
Max. $0.00010994
|
$6.44K 61.90M CHEYENNE | - |
|
||
| 5655 |
AIA Chain
5655
AIA
|
$0.001535 | -13.71% | -9.51% | 0.31% |
30j
-6.22%
60j
3.26%
90j
-14.46%
|
Ouv. $0.00175304
Min. $0.00153543
Max. $0.00187569
|
$6.39K 4.16M AIA | - |
|
||
| 5656 |
IZAKA-YA
5656
IZKY
|
$0.000114 | -0.41% | -2.12% | 25.15% |
30j
65.76%
60j
65.76%
90j
65.76%
|
Ouv. $0.00011678
Min. $0.00011359
Max. $0.0001173
|
$6.38K 56.11M IZKY | - |
|
||
| 5657 |
Stargaze
5657
STARS
|
$0.000576 | -2.23% | -6.61% | -4% |
30j
-29.42%
60j
-2.16%
90j
-43.27%
|
Ouv. $0.00061724
Min. $0.00055203
Max. $0.00061745
|
$6.38K 11.08M STARS | - |
|
||
| 5658 |
Stonks
5658
STONKS
|
$0.00000055 | -1.83% | -13.3% | -6.7% |
30j
-90.34%
60j
-91.62%
90j
-94.63%
|
Ouv. $0.000000644
Min. $0.000000554
Max. $0.000000645
|
$6.36K 11.49B STONKS | - |
|
||
| 5659 |
Nexora
5659
NEX
|
$0.162663 | -0.23% | -0.6% | 7.15% |
30j
-35.54%
60j
-48.39%
90j
-55.49%
|
Ouv. $0.163495
Min. $0.14421
Max. $0.16514
|
$6.32K 38.86K NEX | - |
|
||
| 5660 |
TRRUE
5660
TRRUE
|
$0.013473 | -0.81% | -1.43% | -4.29% |
30j
35.43%
60j
21.63%
90j
-40.51%
|
Ouv. $0.01392
Min. $0.013073
Max. $0.01392
|
$6.31K 468.26K TRRUE | - |
|
||
| 5661 |
Yamaswap
5661
YAMA
|
$0.000221 | 0.14% | -9.1% | -1.93% |
30j
-43.73%
60j
-62.93%
90j
-99.71%
|
Ouv. $0.0002421
Min. $0.00020986
Max. $0.000247
|
$6.27K 28.34M YAMA | - |
|
||
| 5662 |
Inter Stable Token
5662
IST
|
$0.9989 | 0.15% | 1.42% | 0.21% |
30j
0.38%
60j
0.39%
90j
0.3%
|
Ouv. $0.986659
Min. $0.984197
Max. $0.9993
|
$6.25K 6.26K IST | - |
|
||
| 5663 |
BCGame Coin
5663
BC
|
$0.007895 | -0.06% | -1.02% | 0.13% |
30j
-12.24%
60j
15.53%
90j
58.1%
|
Ouv. $0.0080226
Min. $0.00785397
Max. $0.00813284
|
$6.22K 787.66K BC | - |
|
||
| 5664 |
Quantlytica
5664
QTLX
|
$0.003490 | -0.84% | -0.77% | -46.44% |
30j
-75.78%
60j
-78.83%
90j
-82.79%
|
Ouv. $0.00350874
Min. $0.0034398
Max. $0.00373473
|
$6.19K 1.77M QTLX | - |
|
||
| 5665 |
ETH 2x Flexible Leverage Index
5665
ETH2X-FLI
|
$7.91 | -1.25% | 0.22% | 18.7% |
30j
-47.53%
60j
-54.66%
90j
-59.89%
|
Ouv. $7.897
Min. $7.897
Max. $8.294
|
$6.16K 778.00 ETH2X-FLI | - |
|
||
| 5666 |
Soroosh Smart Ecosystem
5666
SSE
|
$0.000270 | -3.57% | -3.54% | -3.46% |
30j
-16.8%
60j
6.29%
90j
-14.74%
|
Ouv. $0.00028
Min. $0.00026997
Max. $0.00028016
|
$6.16K 22.80M SSE | - |
|
||
| 5667 |
42DAO
5667
FTD
|
$0.068363 | 0.52% | -0.28% | 87.71% |
30j
37.07%
60j
-5.83%
90j
96%
|
Ouv. $0.066471
Min. $0.065562
Max. $0.07299
|
$6.14K 89.87K FTD | - |
|
||
| 5668 |
XDoge Network
5668
XDOGE
|
$0.00000266 | -0.18% | -0.65% | 3.47% |
30j
-13.33%
60j
-9.1%
90j
1.43%
|
Ouv. $0.000002684
Min. $0.000002654
Max. $0.0000026919
|
$6.08K 2.29B XDOGE | - |
|
||
| 5669 |
Xahau
5669
XAH
|
$0.038739 | 0.04% | 1.15% | 6.86% |
30j
-8.29%
60j
-8.19%
90j
-9.16%
|
Ouv. $0.038564
Min. $0.037835
Max. $0.038739
|
$6.02K 155.43K XAH | - |
|
||
| 5670 |
Evrmore
5670
EVR
|
$0.000037 | 0.02% | -15.29% | -15.71% |
30j
-15.3%
60j
-57.98%
90j
-58.91%
|
Ouv. $0.00004306
Min. $0.00003422
Max. $0.00004315
|
$6.01K 164.35M EVR | - |
|
||
| 5671 |
TOKEN6900
5671
T6900
|
$0.002368 | -0.7% | -5.08% | 79.16% |
30j
-13.61%
60j
-54.61%
90j
-54.65%
|
Ouv. $0.00255905
Min. $0.00236846
Max. $0.00255905
|
$5.88K 2.48M T6900 | - |
|
||
| 5672 |
Guardian
5672
GUARD
|
$0.029716 | -0.21% | 0.43% | -1.31% |
30j
-18.11%
60j
-18.33%
90j
-63.23%
|
Ouv. $0.029714
Min. $0.029587
Max. $0.030511
|
$5.80K 195.22K GUARD | - |
|
||
| 5673 |
Clifford
5673
CLIFFORD
|
$0.000087 | -0.6% | 4.96% | -12.01% |
30j
-79.51%
60j
-79.2%
90j
-55.55%
|
Ouv. $0.00009215
Min. $0.00008169
Max. $0.00009215
|
$5.79K 66.67M CLIFFORD | - |
|
||
| 5674 |
Roma Protocol
5674
ROMA
|
$0.048935 | 3.84% | 4.56% | 4.56% |
30j
4.56%
60j
4.56%
90j
4.56%
|
Ouv. $0.046605
Min. $0.046605
Max. $0.048935
|
$5.76K 117.81K ROMA | - |
|
||
| 5675 |
LiNEAR Protocol
5675
LNR
|
$0.000615 | 0.02% | -4.24% | 3.01% |
30j
-27.02%
60j
-32.34%
90j
-34.7%
|
Ouv. $0.00064189
Min. $0.00061436
Max. $0.000647
|
$5.52K 8.98M LNR | - |
|
||
| 5676 |
APEcoin.dev
5676
APE
|
$0.271043 | -1.09% | -1.43% | -3.13% |
30j
-35.16%
60j
-48.89%
90j
-53.43%
|
Ouv. $0.276958
Min. $0.268166
Max. $0.281007
|
$5.52K 20.35K APE | - |
|
||
| 5677 |
SymVerse (symverse.org)
5677
SYMM
|
$0.147755 | -1.54% | -1.49% | -15.3% |
30j
-15.73%
60j
-26.09%
90j
-59.43%
|
Ouv. $0.156004
Min. $0.140034
Max. $0.15796
|
$5.48K 37.09K SYMM | - |
|
||
| 5678 |
Feisty Doge NFT
5678
NFD
|
$0.000050 | -0.75% | -0.87% | -5.31% |
30j
-40.14%
60j
-62.46%
90j
-73.78%
|
Ouv. $0.00005024
Min. $0.00005021
Max. $0.00005143
|
$5.48K 109.06M NFD | - |
|
||
| 5679 |
What in Tarnation?
5679
WIT
|
$0.000089 | -0.31% | -0.02% | 39.16% |
30j
-17.67%
60j
-58.57%
90j
-62.1%
|
Ouv. $0.00008898
Min. $0.00008786
Max. $0.00009263
|
$5.46K 61.35M WIT | - |
|
||
| 5680 |
MINE COIN
5680
MIH
|
$0.238178 | -0.38% | -0.44% | -17.57% |
30j
-0.75%
60j
2.26%
90j
15.39%
|
Ouv. $0.239206
Min. $0.2369
Max. $0.240542
|
$5.44K 22.82K MIH | - |
|
||
| 5681 |
Sigma Money
5681
BNBUSD
|
$0.9999 | - | 0.05% | 0.15% |
30j
-
60j
-0.04%
90j
-
|
Ouv. $0.9993
Min. $0.9992
Max. $0.9999
|
$5.35K 5.35K BNBUSD | - |
|
||
| 5682 |
Dark MAGA
5682
DMAGA
|
$0.000210 | 0.88% | -2.06% | 7.82% |
30j
-44.3%
60j
-41.88%
90j
-41.7%
|
Ouv. $0.00021042
Min. $0.00020624
Max. $0.00021616
|
$5.34K 25.44M DMAGA | - |
|
||
| 5683 |
Limbo
5683
$LIMBO
|
$0.000847 | -0.19% | -9.28% | 5.68% |
30j
-48.87%
60j
-60.49%
90j
-71.17%
|
Ouv. $0.00092756
Min. $0.00083989
Max. $0.0009336
|
$5.30K 6.26M $LIMBO | - |
|
||
| 5684 |
Dark Energy Crystals
5684
DEC
|
$0.000568 | -0.04% | -0.55% | 1.57% |
30j
-3.68%
60j
-14.15%
90j
-31.31%
|
Ouv. $0.00057237
Min. $0.00054581
Max. $0.00057251
|
$5.28K 9.29M DEC | - |
|
||
| 5685 |
ETH Fan Token
5685
EFT
|
$0.00000003 | -0.37% | 0.23% | 2.27% |
30j
-47.3%
60j
-60.65%
90j
-58.64%
|
Ouv. $0.000000031
Min. $0.00000003
Max. $0.000000031
|
$5.26K 175.20B EFT | - |
|
||
| 5686 |
HIPPOP
5686
HIP
|
$0.000014 | 0.03% | 1.14% | 13.96% |
30j
-95.01%
60j
-95.84%
90j
-95.92%
|
Ouv. $0.00001396
Min. $0.0000139
Max. $0.00001434
|
$5.22K 369.32M HIP | - |
|
||
| 5687 |
Fluxbot
5687
FLUXB
|
$0.005873 | 0.02% | 0.05% | -6.04% |
30j
-43.29%
60j
-48.47%
90j
-47.6%
|
Ouv. $0.00587017
Min. $0.00582693
Max. $0.00589972
|
$5.19K 884.00K FLUXB | - |
|
||
| 5688 |
Sulaana
5688
SUL
|
$0.081157 | -0.01% | -11.57% | 89.45% |
30j
99.71%
60j
-45.4%
90j
-37.24%
|
Ouv. $0.100001
Min. $0.079171
Max. $0.100001
|
$5.16K 63.61K SUL | - |
|
||
| 5689 |
Kurt
5689
KURT
|
$0.000112 | -3.27% | -1.06% | -5.4% |
30j
-58.65%
60j
-79.37%
90j
-90.81%
|
Ouv. $0.00011289
Min. $0.00010988
Max. $0.00012176
|
$5.14K 45.80M KURT | - |
|
||
| 5690 |
Lifinity
5690
LFNTY
|
$0.895273 | -0.01% | -2.82% | 2.6% |
30j
2.12%
60j
3.94%
90j
3.86%
|
Ouv. $0.921315
Min. $0.870749
Max. $0.931503
|
$5.13K 5.73K LFNTY | - |
|
||
| 5691 |
Mystic Land Coin
5691
MYTH
|
$0.076427 | - | 0.56% | -61.75% |
30j
17.74%
60j
2.25%
90j
27.36%
|
Ouv. $0.075997
Min. $0.07362
Max. $0.076442
|
$5.13K 67.15K MYTH | - |
|
||
| 5692 |
Spectra
5692
SPECTRA
|
$0.009356 | 0.15% | 2.81% | -8.62% |
30j
-34.29%
60j
-53.27%
90j
-59.77%
|
Ouv. $0.00917631
Min. $0.00910481
Max. $0.00949619
|
$5.08K 543.28K SPECTRA | - |
|
||
| 5693 |
Bitcoin Pizza Day
5693
PIZZA
|
$0.148463 | -1.41% | 15.82% | 35.64% |
30j
29.18%
60j
14.18%
90j
-15.23%
|
Ouv. $0.124897
Min. $0.121136
Max. $0.156659
|
$5.08K 34.23K PIZZA | - |
|
||
| 5694 |
Pineapple
5694
PAPPLE
|
$0.002686 | -1.36% | -4.69% | -11.64% |
30j
-52.51%
60j
-71.49%
90j
-73.84%
|
Ouv. $0.00282573
Min. $0.00268638
Max. $0.00283089
|
$5.06K 1.88M PAPPLE | - |
|
||
| 5695 |
Kryptokrona
5695
XKR
|
$0.000562 | 0.02% | 7.8% | 11.94% |
30j
-2.62%
60j
-42.97%
90j
-14.23%
|
Ouv. $0.00050637
Min. $0.00050637
Max. $0.0005618
|
$5.03K 8.96M XKR | - |
|
||
| 5696 |
Project Rescue
5696
RESCUE
|
$0.213186 | - | 0.03% | 0.12% |
30j
0.01%
60j
19.73%
90j
-39.58%
|
Ouv. $0.213122
Min. $0.213061
Max. $0.213231
|
$5.01K 23.51K RESCUE | - |
|
||
| 5697 |
Prospective
5697
PROS
|
$0.033344 | -0.33% | -1.73% | 3.69% |
30j
-11.48%
60j
-20.09%
90j
-22.31%
|
Ouv. $0.033761
Min. $0.033343
Max. $0.034325
|
$4.99K 149.69K PROS | - |
|
||
| 5698 |
PropTech
5698
PTEK
|
$0.338120 | - | -11.01% | 106.6% |
30j
-32.06%
60j
-57.52%
90j
-71.46%
|
Ouv. $0.380025
Min. $0.300189
Max. $0.400066
|
$4.98K 14.74K PTEK | - |
|
||
| 5699 |
WAXE
5699
WAXE
|
$9.79 | 1% | -3.55% | 3.19% |
30j
-24.29%
60j
-44.98%
90j
-51.73%
|
Ouv. $10.14
Min. $9.691
Max. $10.16
|
$4.97K 507.00 WAXE | - |
|
||
| 5700 |
Merchant Moe
5700
MOE
|
$0.037109 | 1.45% | 5.26% | 8.29% |
30j
-41.87%
60j
-66.66%
90j
-50.38%
|
Ouv. $0.035404
Min. $0.035252
Max. $0.037108
|
$4.92K 132.49K MOE | - |
|
33.732 Devises surveillées - Page
114 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.