Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Mainframe
5651
SN25
|
$0.962336 | 1.27% | -4.02% | -24.58% |
30j
-2.25%
60j
-24.6%
90j
-54.09%
|
Ouv. $1.0117
Min. $0.944756
Max. $1.0117
|
$8.51K 8.85K SN25 | - |
|
||
| 5652 |
Mint Token
5652
MT
|
$0.003350 | 0.72% | -6.54% | -17.65% |
30j
-30.4%
60j
-35.43%
90j
-35.47%
|
Ouv. $0.00360196
Min. $0.00332626
Max. $0.00360324
|
$8.49K 2.53M MT | - |
|
||
| 5653 |
Navigate
5653
NVG8
|
$0.000192 | -5.9% | 0.13% | -48.33% |
30j
-87.62%
60j
-89.57%
90j
-92.48%
|
Ouv. $0.00019206
Min. $0.00018607
Max. $0.00020439
|
$8.35K 43.39M NVG8 | - |
|
||
| 5654 |
Harambe on Solana
5654
HARAMBE
|
$0.000795 | 3.98% | 0.29% | -26.07% |
30j
-24.22%
60j
-21.84%
90j
-24.59%
|
Ouv. $0.00079083
Min. $0.00075124
Max. $0.00079519
|
$8.20K 10.31M HARAMBE | - |
|
||
| 5655 |
Treat
5655
TREAT
|
$0.000108 | -2.23% | -31% | -29.81% |
30j
-32.4%
60j
-22.67%
90j
-29.04%
|
Ouv. $0.00015613
Min. $0.00010531
Max. $0.00015707
|
$8.18K 75.94M TREAT | - |
|
||
| 5656 |
gooncoin
5656
GOONC
|
$0.000035 | 0.01% | -3.14% | -16.47% |
30j
-35.57%
60j
-56.25%
90j
-77.43%
|
Ouv. $0.00003663
Min. $0.00003546
Max. $0.00003673
|
$8.14K 229.35M GOONC | - |
|
||
| 5657 |
FUNCH
5657
FUNCH
|
$0.00000839 | 0.02% | -47.49% | -57.98% |
30j
-80.91%
60j
-99.35%
90j
-96.53%
|
Ouv. $0.00001348
Min. $0.000006892
Max. $0.00001798
|
$8.12K 968.12M FUNCH | - |
|
||
| 5658 |
Empyreal Exchange
5658
EMP
|
$7.34 | - | -8.01% | -34.49% |
30j
-15.2%
60j
-49.76%
90j
-65.46%
|
Ouv. $7.916
Min. $7.292
Max. $8.287
|
$8.12K 1.11K EMP | - |
|
||
| 5659 |
Bitcoin Cultivator 400
5659
BC400
|
$0.000103 | 2.7% | 12.35% | -39.39% |
30j
-75.23%
60j
-71.16%
90j
16470.77%
|
Ouv. $0.00009092
Min. $0.0000908
Max. $0.00010328
|
$8.10K 78.39M BC400 | - |
|
||
| 5660 |
HbarSuite
5660
HSUITE
|
$0.000135 | 0.6% | -3.26% | -19.63% |
30j
-30.33%
60j
-33.72%
90j
-44.57%
|
Ouv. $0.00014234
Min. $0.00013396
Max. $0.00014297
|
$7.98K 59.14M HSUITE | - |
|
||
| 5661 |
CHONKY
5661
CHONKY
|
$0.00000012 | 3.2% | -4.04% | -95.73% |
30j
-98.87%
60j
-95.14%
90j
-69.11%
|
Ouv. $0.000000127
Min. $0.000000118
Max. $0.000000127
|
$7.95K 65.18B CHONKY | - |
|
||
| 5662 |
Boomer
5662
BOOMER
|
$0.000395 | 1.24% | -27.46% | -46.83% |
30j
-57.86%
60j
-54.81%
90j
-62.71%
|
Ouv. $0.00053949
Min. $0.00038996
Max. $0.0005443
|
$7.90K 20.01M BOOMER | - |
|
||
| 5663 |
Outter Finance
5663
OUT
|
$0.000075 | 0.53% | -2.19% | 15.02% |
30j
-48.88%
60j
-41.73%
90j
-63.08%
|
Ouv. $0.0000766
Min. $0.00007359
Max. $0.00007837
|
$7.82K 104.79M OUT | - |
|
||
| 5664 |
ChangeX
5664
CHANGE
|
$0.000334 | 0.02% | -25.82% | -44.26% |
30j
-75.87%
60j
-74.15%
90j
-83.1%
|
Ouv. $0.00055136
Min. $0.00027972
Max. $0.00055136
|
$7.78K 23.31M CHANGE | - |
|
||
| 5665 |
Yeet
5665
YEET
|
$0.000506 | 0.71% | -9.86% | -32.66% |
30j
-58.31%
60j
-70.03%
90j
-78.54%
|
Ouv. $0.00055923
Min. $0.00048628
Max. $0.00056615
|
$7.72K 15.24M YEET | - |
|
||
| 5666 |
Hydrex
5666
HYDX
|
$0.075918 | -0.53% | -10.06% | -27.98% |
30j
-33.76%
60j
-56.19%
90j
-76.9%
|
Ouv. $0.083513
Min. $0.075918
Max. $0.084607
|
$7.69K 101.34K HYDX | - |
|
||
| 5667 |
Soroosh Smart Ecosystem
5667
SSE
|
$0.000216 | -0.44% | 0.01% | -7.28% |
30j
-13.64%
60j
-20.1%
90j
-28.85%
|
Ouv. $0.00021777
Min. $0.00021175
Max. $0.00021794
|
$7.65K 35.45M SSE | - |
|
||
| 5668 |
ArbGPT
5668
GPT
|
$0.00001000 | 0.02% | -23.06% | -16.65% |
30j
100.02%
60j
-16.63%
90j
-16.75%
|
Ouv. $0.00001299
Min. $0.000009994
Max. $0.00002
|
$7.60K 760.42M GPT | - |
|
||
| 5669 |
LoopNetwork
5669
LOOP
|
$0.008143 | -0.3% | -0.26% | -16.53% |
30j
-24.12%
60j
-24.33%
90j
-37.86%
|
Ouv. $0.00802165
Min. $0.008021
Max. $0.00872347
|
$7.56K 929.00K LOOP | - |
|
||
| 5670 |
Flight Coin
5670
FLIGHT
|
$0.00000064 | 0.75% | 1.16% | -13.78% |
30j
-35.39%
60j
-33.64%
90j
-40.7%
|
Ouv. $0.000000634
Min. $0.000000631
Max. $0.000000651
|
$7.51K 11.71B FLIGHT | - |
|
||
| 5671 |
Seed.Photo
5671
SEED
|
$0.234169 | -0.17% | -0.28% | 2.71% |
30j
-32.34%
60j
-34.65%
90j
-68.56%
|
Ouv. $0.23498
Min. $0.233501
Max. $0.235583
|
$7.49K 31.99K SEED | - |
|
||
| 5672 |
Three Kingdoms
5672
3KDS
|
$0.002026 | 0.23% | 0.23% | 0.23% |
30j
0.23%
60j
0.23%
90j
0.23%
|
Ouv. $0.00202087
Min. $0.00202087
Max. $0.00202554
|
$7.46K 3.68M 3KDS | - |
|
||
| 5673 |
Ramifi Protocol
5673
RAM
|
$0.024945 | 0.37% | 189.64% | 264.75% |
30j
267.56%
60j
180.25%
90j
50.79%
|
Ouv. $0.0086219
Min. $0.00859196
Max. $0.02502
|
$7.41K 297.19K RAM | - |
|
||
| 5674 |
Ethos Reserve Note
5674
ERN
|
$0.065506 | 4.29% | 25.32% | 42.34% |
30j
-89.08%
60j
-93.31%
90j
-90.22%
|
Ouv. $0.052054
Min. $0.051606
Max. $0.065506
|
$7.38K 112.59K ERN | - |
|
||
| 5675 |
PiP (Hyperliquid)
5675
PIP
|
$2.31 | -0.86% | -3.48% | 43.69% |
30j
75.2%
60j
-8.82%
90j
-39.37%
|
Ouv. $2.4203
Min. $2.2671
Max. $2.4203
|
$7.33K 3.18K PIP | - |
|
||
| 5676 |
MooMoo Token
5676
MOO
|
$0.000670 | 2.13% | -2.75% | -18.63% |
30j
-24.73%
60j
-12.12%
90j
-18.03%
|
Ouv. $0.00069607
Min. $0.00064946
Max. $0.0006987
|
$7.26K 10.84M MOO | - |
|
||
| 5677 |
Exchange Request for Bitbon
5677
ERBB
|
$1.2686 | -1.91% | -6.58% | -14.41% |
30j
-18.79%
60j
-18.79%
90j
-18.79%
|
Ouv. $1.3813
Min. $1.2685
Max. $1.3929
|
$7.22K 5.69K ERBB | - |
|
||
| 5678 |
RSIC•GENESIS•RUNE
5678
RUNECOIN
|
$0.000053 | - | -3.28% | -42.73% |
30j
-44.78%
60j
-55.6%
90j
-34.95%
|
Ouv. $0.00005367
Min. $0.00004652
Max. $0.00005456
|
$7.15K 135.46M RUNECOIN | - |
|
||
| 5679 |
Woori
5679
WOORI
|
$0.379591 | - | -0.77% | 5.34% |
30j
10.86%
60j
10.86%
90j
10.86%
|
Ouv. $0.379103
Min. $0.375359
Max. $0.38944
|
$7.08K 18.66K WOORI | - |
|
||
| 5680 |
Klever Finance
5680
KFI
|
$0.431169 | 0.11% | 1.39% | -15.4% |
30j
-15.29%
60j
-28.68%
90j
-41.19%
|
Ouv. $0.417171
Min. $0.417171
Max. $0.43348
|
$7.05K 16.36K KFI | - |
|
||
| 5681 |
MINE COIN
5681
MIH
|
$0.191385 | 0.65% | -0.4% | -0.79% |
30j
-1.53%
60j
11.34%
90j
-20.15%
|
Ouv. $0.192254
Min. $0.188065
Max. $0.192347
|
$7.05K 36.85K MIH | - |
|
||
| 5682 |
CENTERCOIN
5682
CENT
|
$0.027074 | 0.16% | -8.48% | 37.22% |
30j
449.11%
60j
770.66%
90j
679.69%
|
Ouv. $0.029608
Min. $0.00277352
Max. $0.029608
|
$7.01K 258.95K CENT | - |
|
||
| 5683 |
MXNB
5683
MXNB
|
$0.057393 | 0.11% | -0.33% | -0.25% |
30j
3.11%
60j
5.18%
90j
6.33%
|
Ouv. $0.057785
Min. $0.057118
Max. $0.057986
|
$7.00K 122.02K MXNB | - |
|
||
| 5684 |
TFS Token
5684
TFS
|
$0.002686 | -0.06% | 0.07% | -1.38% |
30j
-21.86%
60j
-23.34%
90j
-26.18%
|
Ouv. $0.0026871
Min. $0.00266448
Max. $0.00269219
|
$6.95K 2.59M TFS | - |
|
||
| 5685 |
NFT-MAKER
5685
NMKR
|
$0.000109 | 0.65% | -3.23% | -26.46% |
30j
-26.22%
60j
-58.29%
90j
-62.1%
|
Ouv. $0.00011223
Min. $0.00010837
Max. $0.0001148
|
$6.90K 63.23M NMKR | - |
|
||
| 5686 |
Nova
5686
NOVAINAI1
|
$777.11 | 0.06% | 11.15% | -35.43% |
30j
-93.07%
60j
-92.93%
90j
-92.22%
|
Ouv. $699.08
Min. $698.83
Max. $777.13
|
$6.88K 8.00 NOVAINAI1 | - |
|
||
| 5687 |
ICPSwap Token
5687
ICS
|
$0.002957 | 1.11% | 1.6% | -13.16% |
30j
-6.64%
60j
-26.63%
90j
-42.12%
|
Ouv. $0.00290591
Min. $0.00285022
Max. $0.00299576
|
$6.82K 2.31M ICS | - |
|
||
| 5688 |
Seiyan Token
5688
SEIYAN
|
$0.000567 | 0.01% | 0.68% | -17.04% |
30j
-23.48%
60j
-43.22%
90j
-54.12%
|
Ouv. $0.00057018
Min. $0.00051768
Max. $0.0006073
|
$6.81K 12.02M SEIYAN | - |
|
||
| 5689 |
Infinite Money Glitch
5689
IMG
|
$0.000203 | 0.13% | -10.26% | -41.03% |
30j
-60.22%
60j
-86.11%
90j
-82.86%
|
Ouv. $0.00024371
Min. $0.00018622
Max. $0.00024371
|
$6.81K 33.55M IMG | - |
|
||
| 5690 |
shibwifhat
5690
SHIB
|
$0.000418 | 2.12% | -8.43% | -29.41% |
30j
18.1%
60j
24.77%
90j
4.22%
|
Ouv. $0.00045887
Min. $0.00040943
Max. $0.00046132
|
$6.76K 16.17M SHIB | - |
|
||
| 5691 |
Genesys
5691
GSYS
|
$0.005994 | -18.01% | -29.4% | -68.68% |
30j
-81.08%
60j
-82.15%
90j
-83.56%
|
Ouv. $0.00933735
Min. $0.00598277
Max. $0.00933735
|
$6.71K 1.12M GSYS | - |
|
||
| 5692 |
Dynamic Crypto Index
5692
DCI
|
$9,372.03 | 0.06% | -0.12% | 0.3% |
30j
-6.32%
60j
-5.79%
90j
-5.53%
|
Ouv. $9,389.61
Min. $9,281.26
Max. $9,457.98
|
$6.57K 0 DCI | - |
|
||
| 5693 |
Lifinity
5693
LFNTY
|
$1.1649 | 0.61% | 1.03% | 1.06% |
30j
2.5%
60j
25.85%
90j
25.86%
|
Ouv. $1.1535
Min. $1.1464
Max. $1.1649
|
$6.56K 5.63K LFNTY | - |
|
||
| 5694 |
SwissRx Coin
5694
SWRX
|
$0.000107 | 1.02% | -2.99% | -17.5% |
30j
-20.3%
60j
-26.25%
90j
-38.09%
|
Ouv. $0.00011186
Min. $0.000105
Max. $0.000118
|
$6.50K 60.54M SWRX | - |
|
||
| 5695 |
Ribus
5695
RIB
|
$0.005618 | -0.02% | 7.08% | -7.39% |
30j
-1.7%
60j
-22.24%
90j
-21.82%
|
Ouv. $0.00525574
Min. $0.00523576
Max. $0.00576906
|
$6.50K 1.16M RIB | - |
|
||
| 5696 |
Zeek Coin
5696
MEOW
|
$0.00000009 | -5.97% | 11.84% | -3.05% |
30j
-12.63%
60j
-31.24%
90j
-71.68%
|
Ouv. $0.000000078
Min. $0.000000078
Max. $0.000000113
|
$6.47K 73.57B MEOW | - |
|
||
| 5697 |
Vitreus
5697
WVTRS
|
$0.011524 | 0.45% | -1.08% | 5.88% |
30j
-
60j
21.71%
90j
2.66%
|
Ouv. $0.011649
Min. $0.011471
Max. $0.011736
|
$6.46K 560.96K WVTRS | - |
|
||
| 5698 |
nothing
5698
UNKOWN
|
$0.001245 | 1.76% | 5.99% | -14.33% |
30j
-15.51%
60j
-43.96%
90j
-51.94%
|
Ouv. $0.00116153
Min. $0.00114952
Max. $0.00124578
|
$6.43K 5.17M UNKOWN | - |
|
||
| 5699 |
Switch
5699
SWITCH
|
$0.000257 | 0.9% | 18.49% | -25.84% |
30j
-38.31%
60j
179.24%
90j
28.37%
|
Ouv. $0.00021752
Min. $0.0002096
Max. $0.00167512
|
$6.43K 25.02M SWITCH | - |
|
||
| 5700 |
SundaeSwap
5700
SUNDAE
|
$0.001270 | -3.77% | -9.33% | -24.01% |
30j
-38.23%
60j
-36.01%
90j
-53.5%
|
Ouv. $0.00137577
Min. $0.00126953
Max. $0.00140306
|
$6.40K 5.04M SUNDAE | - |
|
34.182 Devises surveillées - Page
114 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.