Cap Marché $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ekubo Protocol
5651
EKUBO
|
$2.48 | 0.03% | -2.5% | 1.89% |
30j
-21.28%
60j
-40.9%
90j
-47.97%
|
Ouv. $2.5354
Min. $2.4745
Max. $2.5487
|
$5.84K 2.35K EKUBO | - |
|
||
| 5652 |
UNITED STATES DRIP #1
5652
USD1
|
$0.9905 | -1.74% | -1.84% | -2.25% |
30j
-1.76%
60j
-0.96%
90j
-1.71%
|
Ouv. $1.0078
Min. $0.983767
Max. $1.0161
|
$5.82K 5.88K USD1 | - |
|
||
| 5653 |
Liquid Agent
5653
LIQUID
|
$0.001658 | -0.51% | -25.97% | -29% |
30j
-50.03%
60j
-76.17%
90j
-86.19%
|
Ouv. $0.00223918
Min. $0.00165474
Max. $0.00223918
|
$5.81K 3.50M LIQUID | - |
|
||
| 5654 |
Stargaze
5654
STARS
|
$0.000370 | 0.51% | 4.51% | 23.33% |
30j
-25.09%
60j
-53.7%
90j
-13.27%
|
Ouv. $0.00035433
Min. $0.00035409
Max. $0.00037006
|
$5.80K 15.66M STARS | - |
|
||
| 5655 |
Merchant Moe
5655
MOE
|
$0.023706 | -0.22% | 0.79% | 8.54% |
30j
-44.93%
60j
-46.7%
90j
-71.43%
|
Ouv. $0.023479
Min. $0.023178
Max. $0.024049
|
$5.76K 243.16K MOE | - |
|
||
| 5656 |
reBaked
5656
BAKED
|
$0.000616 | -0.67% | 2.08% | 55.99% |
30j
81.24%
60j
24.35%
90j
-8.81%
|
Ouv. $0.00053822
Min. $0.0005382
Max. $0.00063606
|
$5.69K 9.24M BAKED | - |
|
||
| 5657 |
Angle Protocol
5657
EURA
|
$1.1536 | -0.01% | -0.35% | -1.56% |
30j
-1.25%
60j
-0.12%
90j
0.48%
|
Ouv. $1.1576
Min. $1.1534
Max. $1.1576
|
$5.63K 4.88K EURA | - |
|
||
| 5658 | $0.028448 | 0.03% | -5.63% | 47.83% |
30j
74.77%
60j
20.1%
90j
15.53%
|
Ouv. $0.029767
Min. $0.028338
Max. $0.030145
|
$5.56K 195.59K D | - |
|
|||
| 5659 |
YieldBricks
5659
YBR
|
$0.000516 | - | -18.92% | 54.79% |
30j
-53.98%
60j
-65.42%
90j
-66.3%
|
Ouv. $0.00052634
Min. $0.00050932
Max. $0.00068607
|
$5.53K 10.72M YBR | - |
|
||
| 5660 |
Gold Fever
5660
NGL
|
$0.000374 | -5.34% | 134.18% | -71.89% |
30j
-77.5%
60j
-91.77%
90j
-93.97%
|
Ouv. $0.00053065
Min. $0.00015991
Max. $0.00057229
|
$5.52K 14.75M NGL | - |
|
||
| 5661 |
Playpad
5661
PPAD
|
$0.000255 | 0.01% | 6.74% | -0.14% |
30j
-46.99%
60j
-58.39%
90j
-65.1%
|
Ouv. $0.00023906
Min. $0.00023016
Max. $0.00025526
|
$5.51K 21.59M PPAD | - |
|
||
| 5662 |
EchoLeaks by Virtuals
5662
ECHO
|
$0.000080 | -0.16% | -28.51% | -13.05% |
30j
-5.84%
60j
-55.78%
90j
-13.15%
|
Ouv. $0.00011223
Min. $0.00007547
Max. $0.00011223
|
$5.50K 68.50M ECHO | - |
|
||
| 5663 |
Evrmore
5663
EVR
|
$0.000061 | -1.58% | -3.16% | 13.64% |
30j
24.28%
60j
20.45%
90j
-9.28%
|
Ouv. $0.00006551
Min. $0.00006077
Max. $0.00006551
|
$5.47K 89.56M EVR | - |
|
||
| 5664 |
YES
5664
YES1
|
$0.046103 | 0.09% | 1.56% | 8.46% |
30j
42.41%
60j
108.14%
90j
191.08%
|
Ouv. $0.045232
Min. $0.045232
Max. $0.046102
|
$5.45K 118.23K YES1 | - |
|
||
| 5665 |
JUNO
5665
JUNO
|
$0.043771 | - | 5.91% | 9.86% |
30j
3.61%
60j
-32.92%
90j
-46.82%
|
Ouv. $0.041183
Min. $0.040901
Max. $0.043782
|
$5.41K 123.52K JUNO | - |
|
||
| 5666 |
Zygo the frog
5666
ZYGO
|
$0.000023 | 2.72% | 3.6% | -91.11% |
30j
-97.19%
60j
-99.02%
90j
-98.33%
|
Ouv. $0.00003423
Min. $0.00001674
Max. $0.00003423
|
$5.41K 234.85M ZYGO | - |
|
||
| 5667 |
edeXa Service Token
5667
EDX
|
$0.004097 | -0.01% | 1.89% | -44.82% |
30j
-78.95%
60j
-45.81%
90j
-63.17%
|
Ouv. $0.0040358
Min. $0.00358149
Max. $0.00416941
|
$5.38K 1.31M EDX | - |
|
||
| 5668 |
Jeo Boden
5668
BODEN
|
$0.001533 | 0.01% | -4.22% | -3.47% |
30j
-11.78%
60j
-3.23%
90j
-23.94%
|
Ouv. $0.00161123
Min. $0.00152493
Max. $0.0016149
|
$5.35K 3.49M BODEN | - |
|
||
| 5669 |
Sna-King Trump
5669
SNAKT
|
$0.000034 | 0.05% | 1.21% | 9.29% |
30j
45.53%
60j
98.02%
90j
130.63%
|
Ouv. $0.00003339
Min. $0.00003339
Max. $0.00003384
|
$5.34K 157.81M SNAKT | - |
|
||
| 5670 |
Shield
5670
BASEDSHIELD1
|
$0.000054 | -3.43% | -0.84% | -41.31% |
30j
-65.32%
60j
-88.24%
90j
-97.76%
|
Ouv. $0.00005541
Min. $0.00005076
Max. $0.00006079
|
$5.28K 97.36M BASEDSHIELD1 | - |
|
||
| 5671 |
哈喽
5671
哈喽
|
$0.000072 | 0.45% | 0.32% | 30.24% |
30j
28.15%
60j
-0.5%
90j
-68.67%
|
Ouv. $0.0000793
Min. $0.00006393
Max. $0.0000793
|
$5.23K 72.62M 哈喽 | - |
|
||
| 5672 |
Spacemesh
5672
SMH
|
$0.001339 | - | -3.68% | -17.91% |
30j
-37.49%
60j
-21.39%
90j
-36.29%
|
Ouv. $0.00138926
Min. $0.00133821
Max. $0.00139105
|
$5.19K 3.88M SMH | - |
|
||
| 5673 |
Okayeg
5673
OKAYEG
|
$0.00000148 | 0.03% | -2.26% | 9.74% |
30j
3.2%
60j
-46.48%
90j
-62.99%
|
Ouv. $0.000001506
Min. $0.000001461
Max. $0.000001511
|
$5.18K 3.51B OKAYEG | - |
|
||
| 5674 |
Project Rescue
5674
RESCUE
|
$0.099858 | - | -0.02% | -44.5% |
30j
126.47%
60j
-53.12%
90j
-32.31%
|
Ouv. $0.099875
Min. $0.099858
Max. $0.099932
|
$5.09K 51.00K RESCUE | - |
|
||
| 5675 |
Acala
5675
ASEED
|
$0.119200 | 0.07% | -0.47% | 8.35% |
30j
-5.04%
60j
-34.83%
90j
-40.13%
|
Ouv. $0.120934
Min. $0.118051
Max. $0.122107
|
$4.99K 41.88K ASEED | - |
|
||
| 5676 |
Stohn Coin
5676
SOH
|
$0.015041 | 1.04% | 1.09% | 4.2% |
30j
39.11%
60j
152.81%
90j
152.81%
|
Ouv. $0.014862
Min. $0.014552
Max. $0.015941
|
$4.94K 328.48K SOH | - |
|
||
| 5677 |
APEcoin.dev
5677
APE
|
$0.213697 | -0.47% | -0.48% | 1.31% |
30j
-5.45%
60j
-45.04%
90j
-45.11%
|
Ouv. $0.214732
Min. $0.210711
Max. $0.21879
|
$4.90K 22.95K APE | - |
|
||
| 5678 |
WE LOVE ASS
5678
ASS
|
$0.000331 | 0.12% | 1.92% | 5.49% |
30j
-22.93%
60j
-28.29%
90j
-55.68%
|
Ouv. $0.0003251
Min. $0.0003251
Max. $0.00034566
|
$4.90K 14.78M ASS | - |
|
||
| 5679 |
Tx24
5679
TXT
|
$0.006369 | -0.01% | -0.54% | 10.48% |
30j
-29.54%
60j
-58.01%
90j
-57.56%
|
Ouv. $0.00617298
Min. $0.00617262
Max. $0.00654369
|
$4.88K 765.86K TXT | - |
|
||
| 5680 |
RoOLZ
5680
GODL
|
$0.000059 | -0.27% | 11.47% | -48.15% |
30j
-38.49%
60j
-69.41%
90j
-76.29%
|
Ouv. $0.00005247
Min. $0.00005247
Max. $0.00006926
|
$4.88K 82.51M GODL | - |
|
||
| 5681 |
Wrapped SOPH
5681
WSOPH
|
$0.012464 | -0.45% | -3.11% | -1.53% |
30j
-15.56%
60j
-44.06%
90j
-60%
|
Ouv. $0.012705
Min. $0.012447
Max. $0.012863
|
$4.83K 387.66K WSOPH | - |
|
||
| 5682 |
Flicker
5682
FKR
|
$0.001297 | -4.56% | 10.6% | 31.65% |
30j
40.89%
60j
5.86%
90j
9.81%
|
Ouv. $0.0011859
Min. $0.00114032
Max. $0.0013595
|
$4.82K 3.71M FKR | - |
|
||
| 5683 |
Futurex
5683
FTC
|
$0.027461 | - | -26.28% | -39.22% |
30j
-69.49%
60j
-75.02%
90j
-72.56%
|
Ouv. $0.03945
Min. $0.027461
Max. $0.03975
|
$4.80K 174.92K FTC | - |
|
||
| 5684 |
CASH+
5684
CASH+
|
$106.63 | -0.01% | -0.01% | -0.09% |
30j
-0.05%
60j
-0.06%
90j
-0.06%
|
Ouv. $106.57
Min. $106.57
Max. $106.64
|
$4.79K 44.00 CASH+ | - |
|
||
| 5685 |
Fronk
5685
FRONK
|
$0.0000000030 | -2.74% | -1.31% | -6.66% |
30j
11%
60j
0.65%
90j
-28.3%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$4.77K 1.59T FRONK | - |
|
||
| 5686 |
Jeff World
5686
JEFF
|
$0.000473 | - | -2.46% | 56.71% |
30j
67.84%
60j
-63.69%
90j
-73.49%
|
Ouv. $0.00047117
Min. $0.00046881
Max. $0.00055621
|
$4.77K 10.08M JEFF | - |
|
||
| 5687 |
SundaeSwap
5687
SUNDAE
|
$0.001764 | 3.29% | -7% | -11.88% |
30j
-13.36%
60j
-41.16%
90j
-51.04%
|
Ouv. $0.00193207
Min. $0.0016936
Max. $0.0019454
|
$4.76K 2.70M SUNDAE | - |
|
||
| 5688 |
Kryptokrona
5688
XKR
|
$0.000501 | 0.01% | -0.01% | 22.6% |
30j
4.06%
60j
-28.42%
90j
-34.08%
|
Ouv. $0.00050138
Min. $0.00049985
Max. $0.00050333
|
$4.75K 9.48M XKR | - |
|
||
| 5689 |
Session Token
5689
SESH
|
$0.101449 | -0.27% | 0.66% | 14.42% |
30j
13.45%
60j
126.51%
90j
75.27%
|
Ouv. $0.101738
Min. $0.10078
Max. $0.10296
|
$4.74K 46.76K SESH | - |
|
||
| 5690 |
Bitcoin Cultivator 400
5690
BC400
|
$0.000350 | 0.46% | -2.3% | -16.31% |
30j
-16.15%
60j
587.06%
90j
56004.82%
|
Ouv. $0.00036092
Min. $0.00034277
Max. $0.00036092
|
$4.74K 13.56M BC400 | - |
|
||
| 5691 |
NuCypher
5691
NU
|
$0.034080 | 2.35% | 8.33% | 17.54% |
30j
-3.8%
60j
-19.24%
90j
-14.84%
|
Ouv. $0.031457
Min. $0.031147
Max. $0.034079
|
$4.74K 139.02K NU | - |
|
||
| 5692 |
LiNEAR Protocol
5692
LNR
|
$0.000513 | 0.01% | -8.21% | 9.43% |
30j
-11.52%
60j
-22.55%
90j
-41.39%
|
Ouv. $0.00055891
Min. $0.00051276
Max. $0.00055891
|
$4.73K 9.23M LNR | - |
|
||
| 5693 |
CFX Quantum
5693
CFXQ
|
$0.001516 | - | -0.01% | -0.08% |
30j
-0.13%
60j
-0.1%
90j
-0.22%
|
Ouv. $0.00151623
Min. $0.00151604
Max. $0.00151713
|
$4.67K 3.08M CFXQ | - |
|
||
| 5694 |
Utherverse Xaeon
5694
UTHR
|
$0.042638 | 0.27% | 0.15% | 0.6% |
30j
-13.21%
60j
-42.6%
90j
78.31%
|
Ouv. $0.042637
Min. $0.041885
Max. $0.042861
|
$4.66K 109.40K UTHR | - |
|
||
| 5695 |
Bretter Brett
5695
BRETT
|
$0.00000058 | 1.03% | -0.09% | 21.67% |
30j
26.91%
60j
-13.05%
90j
-39.55%
|
Ouv. $0.000000617
Min. $0.000000562
Max. $0.000000617
|
$4.62K 7.92B BRETT | - |
|
||
| 5696 |
Xahau
5696
XAH
|
$0.031778 | 0.07% | -2.51% | -3.18% |
30j
-13.3%
60j
-34.33%
90j
-13.69%
|
Ouv. $0.032596
Min. $0.031754
Max. $0.03262
|
$4.61K 145.07K XAH | - |
|
||
| 5697 |
Mellion Coin
5697
MEC
|
$10.44 | -0.02% | -1.17% | -2.37% |
30j
245.34%
60j
245.34%
90j
245.34%
|
Ouv. $10.51
Min. $10.42
Max. $10.59
|
$4.55K 436.00 MEC | - |
|
||
| 5698 |
CoinPoker
5698
CHP
|
$0.054176 | 0.43% | -1.29% | 1.72% |
30j
9.85%
60j
34.96%
90j
27.25%
|
Ouv. $0.054167
Min. $0.052981
Max. $0.054889
|
$4.52K 83.50K CHP | - |
|
||
| 5699 |
Stader MaticX
5699
MATICX
|
$0.198723 | -1.95% | 14.88% | 49.56% |
30j
43.22%
60j
-4.34%
90j
-10.23%
|
Ouv. $0.167933
Min. $0.167933
Max. $0.202687
|
$4.48K 22.54K MATICX | - |
|
||
| 5700 |
ChompCoin
5700
CHOMP
|
$0.009877 | 6.68% | 5.6% | 13.36% |
30j
-11.29%
60j
-45.65%
90j
-57.42%
|
Ouv. $0.00925264
Min. $0.00900774
Max. $0.00987692
|
$4.46K 451.74K CHOMP | - |
|
34.005 Devises surveillées - Page
114 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.