Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Beraborrow
5651
POLLEN
|
$0.002515 | -0.72% | 3.5% | -30.64% |
30j
-52.83%
60j
-58.68%
90j
-67.12%
|
Ouv. $0.00253714
Min. $0.00228813
Max. $0.00255881
|
$5.22K 2.08M POLLEN | - |
|
||
| 5652 |
NPCS AI
5652
XNPCS
|
$0.000110 | -1.51% | -0.48% | -8.49% |
30j
-6.77%
60j
-37.24%
90j
-67.62%
|
Ouv. $0.00011385
Min. $0.00010141
Max. $0.00011533
|
$5.21K 47.27M XNPCS | - |
|
||
| 5653 |
AxonDAO Governance Token
5653
AXGT
|
$0.016608 | -0.71% | 34.22% | -6.04% |
30j
-35.6%
60j
-61%
90j
-80.19%
|
Ouv. $0.01266
Min. $0.012177
Max. $0.017602
|
$5.17K 311.52K AXGT | - |
|
||
| 5654 |
bozoHYBRID
5654
BOZO
|
$0.000535 | 3.23% | -5% | 3.53% |
30j
-24.36%
60j
-68.72%
90j
-85.69%
|
Ouv. $0.00063178
Min. $0.00044276
Max. $0.00063694
|
$5.17K 9.67M BOZO | - |
|
||
| 5655 |
BankSocial
5655
BSL
|
$0.000354 | -0.15% | 3.1% | -9.39% |
30j
-56.4%
60j
-56.4%
90j
-56.4%
|
Ouv. $0.00035184
Min. $0.00032952
Max. $0.0003548
|
$5.15K 14.55M BSL | - |
|
||
| 5656 |
Bounty
5656
BNTY
|
$0.000187 | -7.01% | 1.46% | 12.03% |
30j
8.55%
60j
-44.16%
90j
-59.45%
|
Ouv. $0.00018474
Min. $0.00018142
Max. $0.00020741
|
$5.14K 27.43M BNTY | - |
|
||
| 5657 |
ZED Token
5657
ZED
|
$0.001719 | -1.41% | -3.14% | -16.36% |
30j
-30.18%
60j
-50.53%
90j
-71.82%
|
Ouv. $0.00180921
Min. $0.00171532
Max. $0.00180967
|
$5.12K 2.98M ZED | - |
|
||
| 5658 |
HatchyPocket
5658
HATCHY
|
$0.000479 | -20.75% | -19.19% | -29.11% |
30j
-31.23%
60j
-51.67%
90j
-51.75%
|
Ouv. $0.00060113
Min. $0.00047862
Max. $0.00060444
|
$5.09K 10.63M HATCHY | - |
|
||
| 5659 |
XDoge Network
5659
XDOGE
|
$0.00000260 | 0.04% | 0.87% | -1.8% |
30j
-2.26%
60j
-14.45%
90j
-13.3%
|
Ouv. $0.000002587
Min. $0.00000255
Max. $0.0000026
|
$5.07K 1.95B XDOGE | - |
|
||
| 5660 |
ChompCoin
5660
CHOMP
|
$0.010062 | 0.27% | -1.27% | -8.03% |
30j
-23.47%
60j
-54.44%
90j
-74.13%
|
Ouv. $0.010591
Min. $0.00943536
Max. $0.010591
|
$5.06K 502.70K CHOMP | - |
|
||
| 5661 |
CryptoMines
5661
ETERNAL
|
$0.037725 | 0.45% | -20.02% | -25.65% |
30j
-29.8%
60j
-52.07%
90j
-64.01%
|
Ouv. $0.047334
Min. $0.034699
Max. $0.047904
|
$5.05K 133.96K ETERNAL | - |
|
||
| 5662 |
Agentic Open Economy
5662
AOE
|
$0.001195 | -0.16% | 8.86% | -26.08% |
30j
-43.09%
60j
676.48%
90j
676.48%
|
Ouv. $0.00114478
Min. $0.00107376
Max. $0.00120218
|
$4.99K 4.17M AOE | - |
|
||
| 5663 |
wechat doge
5663
旺柴
|
$0.000140 | -3.94% | 0.38% | -57.61% |
30j
-80.81%
60j
-96.32%
90j
-95.08%
|
Ouv. $0.00014263
Min. $0.00013443
Max. $0.00014533
|
$4.98K 35.66M 旺柴 | - |
|
||
| 5664 |
Metaverse Convergence
5664
META
|
$0.000036 | 0.01% | -0.84% | -64.67% |
30j
61.6%
60j
-15.64%
90j
49.24%
|
Ouv. $0.00002918
Min. $0.00002918
Max. $0.00003608
|
$4.95K 138.64M META | - |
|
||
| 5665 |
Alpha Fi
5665
ALPHA
|
$1.2702 | -0.94% | -7.6% | -4.27% |
30j
72.15%
60j
16.48%
90j
8.89%
|
Ouv. $1.4097
Min. $1.2701
Max. $1.4208
|
$4.95K 3.89K ALPHA | - |
|
||
| 5666 |
Project Rescue
5666
RESCUE
|
$0.041570 | 0.02% | 0.02% | -5.74% |
30j
-80.47%
60j
-80.49%
90j
-87.01%
|
Ouv. $0.041561
Min. $0.041556
Max. $0.04159
|
$4.92K 118.31K RESCUE | - |
|
||
| 5667 |
Just Elizabeth Cat
5667
ELIZABETH
|
$0.000063 | -3.37% | 1.33% | -30.39% |
30j
-83.58%
60j
-92.07%
90j
-92.66%
|
Ouv. $0.00006348
Min. $0.00005528
Max. $0.00006681
|
$4.90K 77.50M ELIZABETH | - |
|
||
| 5668 |
FPIBANK
5668
FPIBANK
|
$0.001366 | 0.72% | 6.86% | -12.81% |
30j
17.15%
60j
-20.81%
90j
-61.65%
|
Ouv. $0.00145762
Min. $0.00128375
Max. $0.00147296
|
$4.85K 3.55M FPIBANK | - |
|
||
| 5669 |
CryoDAO
5669
CRYO
|
$0.277599 | -0.09% | -3.08% | -12.1% |
30j
-35.72%
60j
-62.72%
90j
-78.57%
|
Ouv. $0.286496
Min. $0.268541
Max. $0.286496
|
$4.84K 17.42K CRYO | - |
|
||
| 5670 |
Ribus
5670
RIB
|
$0.006906 | -0.01% | 8.73% | 6.57% |
30j
-6.16%
60j
2.2%
90j
-7.61%
|
Ouv. $0.00634057
Min. $0.00633461
Max. $0.00700587
|
$4.81K 696.78K RIB | - |
|
||
| 5671 |
Spacemesh
5671
SMH
|
$0.001890 | -0.03% | 0.34% | -6.68% |
30j
-1.41%
60j
-21.26%
90j
-10.04%
|
Ouv. $0.00188388
Min. $0.00188183
Max. $0.00189433
|
$4.81K 2.54M SMH | - |
|
||
| 5672 |
Wigl
5672
WIGL
|
$0.050459 | -1.09% | 0.79% | -2.28% |
30j
-6.52%
60j
-23.88%
90j
-39.72%
|
Ouv. $0.050401
Min. $0.049474
Max. $0.051015
|
$4.80K 95.19K WIGL | - |
|
||
| 5673 |
Roko
5673
ROKO
|
$0.00000704 | -3.43% | -1.06% | -1.65% |
30j
31.28%
60j
-37.77%
90j
-50.41%
|
Ouv. $0.000006891
Min. $0.000006756
Max. $0.000007294
|
$4.79K 681.10M ROKO | - |
|
||
| 5674 |
ANALOS
5674
LOS
|
$0.000125 | -4.27% | -9.75% | -31.52% |
30j
-49.53%
60j
-94.12%
90j
-93.03%
|
Ouv. $0.00014099
Min. $0.00012495
Max. $0.0001445
|
$4.77K 38.14M LOS | - |
|
||
| 5675 |
ULTRON
5675
ULX
|
$0.002021 | 1.08% | 1.45% | -15.37% |
30j
-17.98%
60j
32.13%
90j
3.8%
|
Ouv. $0.00205601
Min. $0.00191924
Max. $0.00205725
|
$4.72K 2.34M ULX | - |
|
||
| 5676 |
Pofu
5676
POFU
|
$0.000130 | -1.41% | 5.47% | -7.7% |
30j
-14.04%
60j
-43.51%
90j
-17.91%
|
Ouv. $0.00012785
Min. $0.00012134
Max. $0.00013236
|
$4.63K 35.50M POFU | - |
|
||
| 5677 |
Mobile Blockchain
5677
MOB
|
$0.736376 | -0.49% | -0.58% | 4.84% |
30j
19.78%
60j
60.84%
90j
69.71%
|
Ouv. $0.745405
Min. $0.727496
Max. $0.749026
|
$4.62K 6.28K MOB | - |
|
||
| 5678 |
Gym Network
5678
GYMNET
|
$0.013794 | -0.66% | 3.56% | -6.47% |
30j
-0.78%
60j
-24.54%
90j
-37.26%
|
Ouv. $0.013597
Min. $0.01331
Max. $0.013895
|
$4.60K 333.77K GYMNET | - |
|
||
| 5679 |
Palm Economy
5679
PALM
|
$0.000368 | -1.08% | -0.44% | -24.58% |
30j
-43.54%
60j
-54.98%
90j
-57.93%
|
Ouv. $0.00037501
Min. $0.00035688
Max. $0.00037503
|
$4.56K 12.41M PALM | - |
|
||
| 5680 |
MiaSwap
5680
MIA
|
$0.002204 | -1.45% | 9.76% | -0.8% |
30j
-8.1%
60j
-60.31%
90j
-75.61%
|
Ouv. $0.00208679
Min. $0.00194358
Max. $0.00223655
|
$4.56K 2.07M MIA | - |
|
||
| 5681 |
xWIN Finance
5681
XWIN
|
$0.027783 | 0.06% | -21.98% | -1.99% |
30j
0.71%
60j
-12.86%
90j
-13.63%
|
Ouv. $0.035619
Min. $0.027038
Max. $0.035676
|
$4.55K 163.69K XWIN | - |
|
||
| 5682 |
MrBeast
5682
BEAST
|
$0.031798 | -0.74% | -3.09% | -30.9% |
30j
351.31%
60j
170.14%
90j
128.96%
|
Ouv. $0.033749
Min. $0.030608
Max. $0.034432
|
$4.53K 142.48K BEAST | - |
|
||
| 5683 |
Neurobro
5683
BRO
|
$0.001369 | -2.25% | 14.27% | -10.27% |
30j
-38.34%
60j
-34.38%
90j
-46.25%
|
Ouv. $0.0012411
Min. $0.00116792
Max. $0.00140094
|
$4.48K 3.27M BRO | - |
|
||
| 5684 |
Zarraz Dollar
5684
ZD
|
$0.018379 | - | 6.21% | 8.87% |
30j
1.64%
60j
6.7%
90j
13.07%
|
Ouv. $0.01844
Min. $0.017262
Max. $0.01844
|
$4.48K 243.62K ZD | - |
|
||
| 5685 |
X
5685
X
|
$0.000020 | -1.91% | 2.94% | -2.97% |
30j
-22.06%
60j
-44.38%
90j
-59.66%
|
Ouv. $0.00001969
Min. $0.00001868
Max. $0.00002078
|
$4.47K 226.22M X | - |
|
||
| 5686 |
LiNEAR Protocol
5686
LNR
|
$0.000485 | - | -5.47% | -12.57% |
30j
-22.02%
60j
-46.56%
90j
-52.82%
|
Ouv. $0.00051256
Min. $0.00044162
Max. $0.0005127
|
$4.38K 9.03M LNR | - |
|
||
| 5687 |
Shield
5687
BASEDSHIELD1
|
$0.000227 | 0.54% | -14.53% | -3.78% |
30j
-35.52%
60j
-87.72%
90j
-19.3%
|
Ouv. $0.00027689
Min. $0.00022559
Max. $0.00027801
|
$4.36K 19.22M BASEDSHIELD1 | - |
|
||
| 5688 |
Aquari
5688
AQUARI
|
$0.015084 | -0.44% | 3.59% | -17.25% |
30j
64.44%
60j
21.99%
90j
16.11%
|
Ouv. $0.014771
Min. $0.014361
Max. $0.015249
|
$4.30K 284.78K AQUARI | - |
|
||
| 5689 |
Todin
5689
TDN
|
$0.000834 | 2.81% | 15.87% | -23.49% |
30j
-17.42%
60j
-3.22%
90j
-74.16%
|
Ouv. $0.00080473
Min. $0.00071978
Max. $0.00083402
|
$4.27K 5.12M TDN | - |
|
||
| 5690 |
Bonk on Base
5690
BONK
|
$0.0000000010 | -0.95% | 2.87% | -17.62% |
30j
42.46%
60j
0.16%
90j
-7.08%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$4.27K 4.27T BONK | - |
|
||
| 5691 |
Fluxbot
5691
FLUXB
|
$0.004849 | - | -0.02% | -19.18% |
30j
-22.18%
60j
-49%
90j
-61.93%
|
Ouv. $0.00484841
Min. $0.00482188
Max. $0.00484973
|
$4.25K 877.06K FLUXB | - |
|
||
| 5692 |
Evernode
5692
EVR
|
$0.141440 | -0.12% | 1.89% | -10.78% |
30j
-29.55%
60j
-34.81%
90j
-43.62%
|
Ouv. $0.138501
Min. $0.135643
Max. $0.145057
|
$4.23K 29.92K EVR | - |
|
||
| 5693 |
Stargaze
5693
STARS
|
$0.000320 | -2.7% | -0.77% | -14.89% |
30j
-51.33%
60j
-13.51%
90j
-59.33%
|
Ouv. $0.00031321
Min. $0.00030185
Max. $0.00032838
|
$4.17K 13.06M STARS | - |
|
||
| 5694 |
1000x by Virtuals
5694
1000X
|
$0.001535 | -0.88% | 12.9% | -9.4% |
30j
5.93%
60j
-47.16%
90j
-72.06%
|
Ouv. $0.00154134
Min. $0.00131032
Max. $0.0015489
|
$4.16K 2.71M 1000X | - |
|
||
| 5695 |
Book of Binance
5695
BOOK
|
$0.002901 | - | -1.25% | -1.95% |
30j
-0.97%
60j
-21.02%
90j
-31.87%
|
Ouv. $0.00293897
Min. $0.00284358
Max. $0.00294342
|
$4.16K 1.43M BOOK | - |
|
||
| 5696 |
Moonlander
5696
FM
|
$0.005387 | 0.3% | 2.64% | -5.93% |
30j
-29.52%
60j
-53.52%
90j
-68.33%
|
Ouv. $0.00536644
Min. $0.00517319
Max. $0.00538708
|
$4.13K 765.96K FM | - |
|
||
| 5697 |
Kryptokrona
5697
XKR
|
$0.000468 | - | -0.04% | -2.57% |
30j
-13.78%
60j
-35.56%
90j
-53.16%
|
Ouv. $0.00046789
Min. $0.00046762
Max. $0.00046922
|
$4.11K 8.79M XKR | - |
|
||
| 5698 |
Olympus v1
5698
OHM
|
$127.15 | -0.32% | 0.13% | -0.3% |
30j
8.59%
60j
-3.73%
90j
-3.88%
|
Ouv. $128.94
Min. $120.30
Max. $128.94
|
$4.10K 32.00 OHM | - |
|
||
| 5699 |
Okayeg
5699
OKAYEG
|
$0.00000120 | -1.86% | 5.66% | -14.29% |
30j
-23.66%
60j
-66.07%
90j
-79.36%
|
Ouv. $0.00000119
Min. $0.000001107
Max. $0.000001228
|
$4.10K 3.43B OKAYEG | - |
|
||
| 5700 |
HALO Coin
5700
HALO
|
$0.000011 | 0.19% | -0.15% | 0.28% |
30j
-1.76%
60j
-4.79%
90j
-40.67%
|
Ouv. $0.00001137
Min. $0.00001137
Max. $0.00001145
|
$4.09K 357.89M HALO | - |
|
33.845 Devises surveillées - Page
114 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.