Cap Marché $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cradle (CRADLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.305254 | $0.305254 | $0.305254 | $0.305254 | - | - |
| May-16 2026 | $0.305254 | $0.305254 | $0.305947 | $0.305947 | - | - |
| May-15 2026 | $0.305947 | $0.305947 | $0.309279 | $0.309279 | - | - |
| May-14 2026 | $0.309279 | $0.309279 | $0.313737 | $0.313737 | - | - |
| May-13 2026 | $0.313737 | $0.313737 | $0.320396 | $0.320396 | - | - |
| May-12 2026 | $0.320396 | $0.319055 | $0.320396 | $0.319055 | - | - |
| May-11 2026 | $0.319055 | $0.318952 | $0.322806 | $0.322806 | $371 | - |
| May-10 2026 | $0.322806 | $0.322027 | $0.322806 | $0.322027 | - | - |
| May-09 2026 | $0.322027 | $0.304319 | $0.323003 | $0.304319 | - | - |
| May-08 2026 | $0.304319 | $0.301314 | $0.304319 | $0.301711 | - | - |
| May-07 2026 | $0.301711 | $0.301711 | $0.317535 | $0.317535 | - | - |
| May-06 2026 | $0.317535 | $0.317535 | $0.317535 | $0.317535 | - | - |
| May-05 2026 | $0.317535 | $0.302044 | $0.317535 | $0.302044 | - | - |
| May-04 2026 | $0.302044 | $0.302044 | $0.302044 | $0.302044 | - | - |
| May-03 2026 | $0.302044 | $0.302044 | $0.302044 | $0.302044 | - | - |