Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cradle (CRADLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.311323 | $0.290051 | $0.322198 | $0.290051 | - | - |
| Apr-28 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-27 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-26 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-25 2026 | $0.290051 | $0.290051 | $0.298259 | $0.298259 | - | - |
| Apr-24 2026 | $0.298259 | $0.298259 | $0.313792 | $0.313792 | - | - |
| Apr-23 2026 | $0.313792 | $0.313792 | $0.32413 | $0.32413 | - | - |
| Apr-22 2026 | $0.32413 | $0.32413 | $0.32413 | $0.32413 | - | - |
| Apr-21 2026 | $0.32413 | $0.32413 | $0.334892 | $0.334892 | - | - |
| Apr-20 2026 | $0.334892 | $0.334892 | $0.360396 | $0.360396 | - | - |
| Apr-19 2026 | $0.360396 | $0.360396 | $0.360396 | $0.360396 | - | - |
| Apr-18 2026 | $0.360396 | $0.35309 | $0.360396 | $0.35309 | - | - |
| Apr-17 2026 | $0.35309 | $0.351121 | $0.355739 | $0.352031 | - | - |
| Apr-16 2026 | $0.352031 | $0.351664 | $0.352031 | $0.351664 | - | - |
| Apr-15 2026 | $0.351664 | $0.342868 | $0.351664 | $0.342868 | - | - |