시가총액 $2.74T
-1.33%
볼륨 24시간 $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cradle (CRADLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.311323 | $0.290051 | $0.322198 | $0.290051 | - | - |
| Apr-28 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-27 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-26 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-25 2026 | $0.290051 | $0.290051 | $0.298259 | $0.298259 | - | - |
| Apr-24 2026 | $0.298259 | $0.298259 | $0.313792 | $0.313792 | - | - |
| Apr-23 2026 | $0.313792 | $0.313792 | $0.32413 | $0.32413 | - | - |
| Apr-22 2026 | $0.32413 | $0.32413 | $0.32413 | $0.32413 | - | - |
| Apr-21 2026 | $0.32413 | $0.32413 | $0.334892 | $0.334892 | - | - |
| Apr-20 2026 | $0.334892 | $0.334892 | $0.360396 | $0.360396 | - | - |
| Apr-19 2026 | $0.360396 | $0.360396 | $0.360396 | $0.360396 | - | - |
| Apr-18 2026 | $0.360396 | $0.35309 | $0.360396 | $0.35309 | - | - |
| Apr-17 2026 | $0.35309 | $0.351121 | $0.355739 | $0.352031 | - | - |
| Apr-16 2026 | $0.352031 | $0.351664 | $0.352031 | $0.351664 | - | - |
| Apr-15 2026 | $0.351664 | $0.342868 | $0.351664 | $0.342868 | - | - |