時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.311323 | $0.290051 | $0.322198 | $0.290051 | - | - |
| Apr-28 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-27 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-26 2026 | $0.290051 | $0.290051 | $0.290051 | $0.290051 | - | - |
| Apr-25 2026 | $0.290051 | $0.290051 | $0.298259 | $0.298259 | - | - |
| Apr-24 2026 | $0.298259 | $0.298259 | $0.313792 | $0.313792 | - | - |
| Apr-23 2026 | $0.313792 | $0.313792 | $0.32413 | $0.32413 | - | - |
| Apr-22 2026 | $0.32413 | $0.32413 | $0.32413 | $0.32413 | - | - |
| Apr-21 2026 | $0.32413 | $0.32413 | $0.334892 | $0.334892 | - | - |
| Apr-20 2026 | $0.334892 | $0.334892 | $0.360396 | $0.360396 | - | - |
| Apr-19 2026 | $0.360396 | $0.360396 | $0.360396 | $0.360396 | - | - |
| Apr-18 2026 | $0.360396 | $0.35309 | $0.360396 | $0.35309 | - | - |
| Apr-17 2026 | $0.35309 | $0.351121 | $0.355739 | $0.352031 | - | - |
| Apr-16 2026 | $0.352031 | $0.351664 | $0.352031 | $0.351664 | - | - |
| Apr-15 2026 | $0.351664 | $0.342868 | $0.351664 | $0.342868 | - | - |