Cap Marché $3.70T
3.39%
Volume 24h $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Zeeverse
5401
VEE
|
$0.000160 | -0.01% | 2.56% | -9.7% |
30j
-15.39%
60j
-24.74%
90j
-38.38%
|
Ouv. $0.00015849
Min. $0.00015593
Max. $0.00016056
|
$21.77K 136.10M VEE | - |
|
||
| 5402 |
Felysyum
5402
FELY
|
$0.334060 | -0.33% | 4.55% | -2.13% |
30j
-1.03%
60j
15.58%
90j
29.96%
|
Ouv. $0.319377
Min. $0.318802
Max. $0.335398
|
$21.75K 65.10K FELY | - |
|
||
| 5403 |
Retik Finance
5403
RETIK
|
$0.000315 | -0.28% | -0.17% | -6.75% |
30j
-29.48%
60j
-32.75%
90j
-56.27%
|
Ouv. $0.00031448
Min. $0.00031357
Max. $0.00031606
|
$21.52K 68.39M RETIK | - |
|
||
| 5404 |
GRIPPY
5404
GRIPPY
|
$0.000184 | 1.04% | 17.49% | -35.93% |
30j
-97.11%
60j
3926.7%
90j
3926.7%
|
Ouv. $0.00017932
Min. $0.00015688
Max. $0.00018733
|
$21.51K 116.68M GRIPPY | - |
|
||
| 5405 |
Wagmi
5405
WAGMI
|
$0.001703 | 0.17% | 7.16% | -24.35% |
30j
-49.72%
60j
-60.85%
90j
-64.63%
|
Ouv. $0.00162663
Min. $0.00155934
Max. $0.00173971
|
$21.48K 12.62M WAGMI | - |
|
||
| 5406 |
alright buddy
5406
BUDDY
|
$0.002716 | -0.8% | 17.01% | -39.61% |
30j
-31.98%
60j
-54.76%
90j
-75.69%
|
Ouv. $0.0024145
Min. $0.00231138
Max. $0.00288514
|
$21.43K 7.89M BUDDY | - |
|
||
| 5407 |
OMNIA Protocol
5407
OMNIA
|
$0.003355 | -2.71% | -12.52% | -30.17% |
30j
-46.25%
60j
-55.21%
90j
-72.55%
|
Ouv. $0.00385435
Min. $0.00299738
Max. $0.00389255
|
$21.41K 6.38M OMNIA | - |
|
||
| 5408 |
Crypto Snack
5408
SNACK
|
$0.002570 | -0.01% | -1.54% | 7.2% |
30j
25.51%
60j
-10.67%
90j
10.49%
|
Ouv. $0.00255607
Min. $0.00251596
Max. $0.00277992
|
$21.39K 8.32M SNACK | - |
|
||
| 5409 |
Baby Ethereum
5409
BABYETH
|
$0.000091 | -0.06% | 9% | 2.43% |
30j
-54.79%
60j
-59.05%
90j
-78.69%
|
Ouv. $0.00010536
Min. $0.00008316
Max. $0.00010536
|
$21.20K 231.93M BABYETH | - |
|
||
| 5410 |
Infinity Rocket Token
5410
IRT
|
$0.001926 | -0.33% | 5.45% | -26.98% |
30j
-32.51%
60j
-7.43%
90j
-23.93%
|
Ouv. $0.00187233
Min. $0.00182139
Max. $0.00193285
|
$21.17K 10.99M IRT | - |
|
||
| 5411 |
ICPSwap Token
5411
ICS
|
$0.005203 | -3.57% | -7.12% | 51.91% |
30j
3.87%
60j
-3%
90j
-16.45%
|
Ouv. $0.00570835
Min. $0.00487813
Max. $0.00673435
|
$21.08K 4.05M ICS | - |
|
||
| 5412 |
Real Estate Metaverse
5412
REM
|
$0.002154 | 0.98% | 8.59% | -9.27% |
30j
-17.32%
60j
1.57%
90j
1.66%
|
Ouv. $0.00202568
Min. $0.00198365
Max. $0.00215412
|
$20.93K 9.71M REM | - |
|
||
| 5413 |
ANTTIME
5413
ANT
|
$0.000326 | 0.01% | 0.71% | 4.53% |
30j
409.85%
60j
375.04%
90j
-99.81%
|
Ouv. $0.00032906
Min. $0.00032249
Max. $0.00033996
|
$20.79K 63.68M ANT | - |
|
||
| 5414 |
Kintsugi
5414
KINT
|
$0.042259 | -0.96% | -4.87% | -22.39% |
30j
-75.34%
60j
-75.17%
90j
-76.33%
|
Ouv. $0.047092
Min. $0.041146
Max. $0.051161
|
$20.79K 491.91K KINT | - |
|
||
| 5415 |
FREN
5415
FREN
|
$0.00000121 | 0.01% | 0.42% | -17.88% |
30j
-45.55%
60j
-57.04%
90j
-60.54%
|
Ouv. $0.0000012049
Min. $0.0000012049
Max. $0.00000121
|
$20.62K 17.04B FREN | - |
|
||
| 5416 |
Electric Cash
5416
ELCASH
|
$0.045998 | - | -0.2% | 2.86% |
30j
3.73%
60j
5.04%
90j
22.02%
|
Ouv. $0.046134
Min. $0.045786
Max. $0.046228
|
$20.48K 445.17K ELCASH | - |
|
||
| 5417 |
Casper AI
5417
AIAGENT
|
$0.000668 | 0.58% | 14.55% | -24.5% |
30j
-18.37%
60j
-28.65%
90j
-32.97%
|
Ouv. $0.0005911
Min. $0.00053823
Max. $0.00068161
|
$20.46K 30.62M AIAGENT | - |
|
||
| 5418 |
1000x by Virtuals
5418
1000X
|
$0.002343 | -3.07% | 13.43% | -31.45% |
30j
-49.24%
60j
-64.01%
90j
-54.7%
|
Ouv. $0.00212995
Min. $0.002013
Max. $0.00241763
|
$20.42K 8.72M 1000X | - |
|
||
| 5419 |
Bitmex Token
5419
BMEX
|
$0.193699 | -0.15% | -0.68% | -4.41% |
30j
-12.83%
60j
-31.61%
90j
-30.94%
|
Ouv. $0.195611
Min. $0.193151
Max. $0.195611
|
$20.37K 105.18K BMEX | - |
|
||
| 5420 |
Gigabrain by virtuals
5420
BRAIN
|
$0.002174 | -2.45% | 19.84% | -44.27% |
30j
-22.26%
60j
-53.93%
90j
-82.34%
|
Ouv. $0.00187569
Min. $0.00178742
Max. $0.0022286
|
$20.35K 9.36M BRAIN | - |
|
||
| 5421 |
Spectra
5421
SPECTRA
|
$0.012995 | -0.8% | 10.42% | -12.27% |
30j
-39%
60j
-36.62%
90j
-59%
|
Ouv. $0.012386
Min. $0.01165
Max. $0.013101
|
$20.32K 1.56M SPECTRA | - |
|
||
| 5422 |
Pulsara
5422
SARA
|
$0.003490 | 0.54% | 2.49% | 0.76% |
30j
-33.44%
60j
-48.87%
90j
-56.25%
|
Ouv. $0.00389037
Min. $0.00336259
Max. $0.00389037
|
$20.24K 5.80M SARA | - |
|
||
| 5423 |
Fart Coin
5423
FRTC
|
$0.00000015 | -0.05% | 0.38% | -0.12% |
30j
-0.46%
60j
-0.23%
90j
-1%
|
Ouv. $0.000000147
Min. $0.000000147
Max. $0.000000148
|
$20.19K 136.40B FRTC | - |
|
||
| 5424 |
Squid Game (CTO)
5424
SQUID
|
$0.003235 | -0.35% | 3.25% | -14.74% |
30j
-44.81%
60j
-47.62%
90j
20.41%
|
Ouv. $0.0031498
Min. $0.00312267
Max. $0.00325759
|
$20.09K 6.21M SQUID | - |
|
||
| 5425 |
Artem Coin
5425
ARTEM
|
$0.001348 | -0.23% | 3.03% | -10.03% |
30j
-39.15%
60j
-35.05%
90j
-50.78%
|
Ouv. $0.0013354
Min. $0.00130842
Max. $0.00135108
|
$20.02K 14.85M ARTEM | - |
|
||
| 5426 |
Hebeto
5426
HBT
|
$0.00000013 | -0.17% | -1.17% | -4.84% |
30j
-33.54%
60j
72.37%
90j
-70.03%
|
Ouv. $0.000000125
Min. $0.000000123
Max. $0.000000127
|
$19.95K 159.63B HBT | - |
|
||
| 5427 |
Yes Coin (yescoins.cc)
5427
YESCOINS1
|
$0.00000059 | -0.02% | -4.3% | -21.52% |
30j
-73.55%
60j
29711.39%
90j
29711.39%
|
Ouv. $0.000000613
Min. $0.000000586
Max. $0.000000616
|
$19.89K 33.76B YESCOINS1 | - |
|
||
| 5428 |
BUILD
5428
BUILD
|
$0.110156 | 0.44% | 23.6% | -26.04% |
30j
-29.91%
60j
-0.75%
90j
42.02%
|
Ouv. $0.080385
Min. $0.080385
Max. $0.110156
|
$19.75K 179.32K BUILD | - |
|
||
| 5429 |
MAI / miMatic
5429
MIMATIC
|
$0.9993 | 0.09% | 0.03% | 0.21% |
30j
46.67%
60j
188.16%
90j
74.78%
|
Ouv. $1.0024
Min. $0.9972
Max. $1.0024
|
$19.72K 19.73K MIMATIC | - |
|
||
| 5430 |
Kondux
5430
KNDX
|
$0.009448 | -1.16% | 15.17% | -22.43% |
30j
-51.02%
60j
-57.43%
90j
-43.31%
|
Ouv. $0.00876807
Min. $0.00820348
Max. $0.00955931
|
$19.68K 2.08M KNDX | - |
|
||
| 5431 |
LoopNetwork
5431
LOOP
|
$0.012497 | 2.61% | 4.22% | -19.35% |
30j
-55.66%
60j
-52.2%
90j
-19.12%
|
Ouv. $0.012543
Min. $0.010974
Max. $0.012543
|
$19.59K 1.57M LOOP | - |
|
||
| 5432 |
USDH Hubble Stablecoin
5432
USDH
|
$0.9967 | -0.06% | 0.03% | -0.03% |
30j
0.15%
60j
0.09%
90j
0.23%
|
Ouv. $0.9958
Min. $0.9955
Max. $0.9978
|
$19.50K 19.57K USDH | - |
|
||
| 5433 |
TrumpCoin
5433
DJT
|
$0.000083 | -0.78% | -1.66% | -6.49% |
30j
-13.61%
60j
-3.88%
90j
-24.76%
|
Ouv. $0.00008298
Min. $0.00007843
Max. $0.00008718
|
$19.50K 235.95M DJT | - |
|
||
| 5434 |
GROYPER (groyperarmy.com)
5434
GROYPER
|
$0.000525 | 7.29% | 38.61% | 59.44% |
30j
-35.46%
60j
37.78%
90j
666.93%
|
Ouv. $0.00041534
Min. $0.00037476
Max. $0.00052493
|
$19.44K 37.03M GROYPER | - |
|
||
| 5435 |
Alita Finance
5435
ALI
|
$0.004126 | -0.16% | 3.34% | -9.1% |
30j
-15.55%
60j
-12.09%
90j
-87.49%
|
Ouv. $0.00403396
Min. $0.00399205
Max. $0.00414056
|
$19.35K 4.69M ALI | - |
|
||
| 5436 |
Elk Finance
5436
ELK
|
$0.023041 | -0.01% | 2.35% | -13.2% |
30j
-32.33%
60j
-23.67%
90j
-23.3%
|
Ouv. $0.022754
Min. $0.022457
Max. $0.023124
|
$19.17K 831.96K ELK | - |
|
||
| 5437 |
Ayni Gold
5437
AYNI
|
$0.250926 | -0.08% | 0.53% | 0.31% |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $0.251178
Min. $0.246893
Max. $0.253443
|
$18.93K 75.45K AYNI | - |
|
||
| 5438 |
Summit
5438
SUMMIT
|
$0.00000875 | - | 13.88% | -12.5% |
30j
-54.57%
60j
-59.33%
90j
-88.53%
|
Ouv. $0.000007827
Min. $0.000007448
Max. $0.000008836
|
$18.88K 2.16B SUMMIT | - |
|
||
| 5439 |
Lybra Finance
5439
LBR
|
$0.007900 | 0.2% | 24.02% | -20.72% |
30j
-41.81%
60j
-52.38%
90j
-71.11%
|
Ouv. $0.00662398
Min. $0.0062991
Max. $0.00800027
|
$18.86K 2.39M LBR | - |
|
||
| 5440 |
HoldCoin
5440
HOLD
|
$0.000013 | -1.75% | -11.02% | -3.46% |
30j
38.89%
60j
-41.66%
90j
-73.09%
|
Ouv. $0.00001384
Min. $0.00001273
Max. $0.00001499
|
$18.86K 1.45B HOLD | - |
|
||
| 5441 |
OSK
5441
OSK
|
$1.92 | 0.01% | -1.16% | -12.78% |
30j
-57.04%
60j
-40.62%
90j
59.05%
|
Ouv. $1.9492
Min. $1.9210
Max. $1.9729
|
$18.84K 9.79K OSK | - |
|
||
| 5442 |
Mao
5442
MAO
|
$0.000039 | 0.97% | -40.1% | -79.03% |
30j
-76.53%
60j
-68.83%
90j
-85.6%
|
Ouv. $0.00006391
Min. $0.00003376
Max. $0.00006583
|
$18.82K 477.39M MAO | - |
|
||
| 5443 |
Chanel
5443
CHANEL
|
$24.00 | -0.31% | 2.12% | 6.17% |
30j
24.35%
60j
64.04%
90j
98.07%
|
Ouv. $23.56
Min. $23.49
Max. $24.07
|
$18.82K 784.00 CHANEL | - |
|
||
| 5444 |
Croak
5444
CROAK
|
$0.000616 | -0.04% | 5.49% | 11.28% |
30j
48.15%
60j
-9.57%
90j
-56.98%
|
Ouv. $0.00059304
Min. $0.00055705
Max. $0.00061924
|
$18.57K 30.14M CROAK | - |
|
||
| 5445 |
Cronos ID
5445
CROID
|
$0.014803 | -0.45% | -0.45% | -16.86% |
30j
-42.25%
60j
-49.14%
90j
-45.52%
|
Ouv. $0.015182
Min. $0.014761
Max. $0.015191
|
$18.50K 1.25M CROID | - |
|
||
| 5446 |
Balance Tokens
5446
BALN
|
$0.037790 | -0.84% | -1.03% | -28.56% |
30j
-45.7%
60j
-47.5%
90j
-45.58%
|
Ouv. $0.038819
Min. $0.035601
Max. $0.038847
|
$18.44K 487.95K BALN | - |
|
||
| 5447 |
Reflect
5447
RFL
|
$0.035014 | -1.24% | 13.74% | -34.1% |
30j
-59.71%
60j
-79.22%
90j
-81%
|
Ouv. $0.032958
Min. $0.029758
Max. $0.035502
|
$18.35K 524.20K RFL | - |
|
||
| 5448 |
Jet2Holidays
5448
JET2
|
$0.000074 | -1.95% | 26.23% | -10.17% |
30j
-51.56%
60j
-74.81%
90j
-85.87%
|
Ouv. $0.00005871
Min. $0.00005299
Max. $0.00007863
|
$18.35K 247.56M JET2 | - |
|
||
| 5449 |
Baby World Liberty Financial
5449
BABYWLFI
|
$0.00000089 | -0.19% | 7.41% | -8.93% |
30j
-49.22%
60j
-61.62%
90j
-52.41%
|
Ouv. $0.000000856
Min. $0.000000824
Max. $0.000000888
|
$18.29K 20.62B BABYWLFI | - |
|
||
| 5450 |
MEDITOC
5450
MDTI
|
$0.002200 | 0.01% | 0.07% | 0.01% |
30j
-
60j
-4.34%
90j
-26.45%
|
Ouv. $0.00219869
Min. $0.00219869
Max. $0.00220103
|
$18.25K 8.29M MDTI | - |
|
33.610 Devises surveillées - Page
109 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.