Cap Marché $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HNB Protocol
5401
HNB
|
$0.000057 | -1.79% | -5.18% | 5.99% |
30j
92.01%
60j
-10.16%
90j
-23.16%
|
Ouv. $0.00005674
Min. $0.00005558
Max. $0.00005978
|
$12.00K 211.78M HNB | - |
|
||
| 5402 |
AmazingTeamDAO
5402
AMAZINGTEAM
|
$0.832316 | -0.19% | -0.19% | 7.97% |
30j
42.34%
60j
0.37%
90j
-13.12%
|
Ouv. $0.833923
Min. $0.832238
Max. $0.834082
|
$12.00K 14.42K AMAZINGTEAM | - |
|
||
| 5403 |
MemePad
5403
MEPAD
|
$0.001093 | -0.19% | 0.01% | 2.58% |
30j
-3.2%
60j
-15.31%
90j
-42.34%
|
Ouv. $0.00109334
Min. $0.00109333
Max. $0.00109584
|
$12.00K 10.97M MEPAD | - |
|
||
| 5404 |
Atem Network
5404
ATEM
|
$0.000140 | -4.04% | -0.23% | -16.52% |
30j
-6.8%
60j
-66.51%
90j
-67.44%
|
Ouv. $0.00014144
Min. $0.00013981
Max. $0.00014573
|
$12.00K 85.81M ATEM | - |
|
||
| 5405 |
Ring AI
5405
RING
|
$0.001710 | -0.5% | -6.31% | -19.31% |
30j
-0.35%
60j
-58%
90j
-34.92%
|
Ouv. $0.0018254
Min. $0.00168605
Max. $0.00182947
|
$11.99K 7.01M RING | - |
|
||
| 5406 |
PotCoin
5406
POT
|
$0.000946 | 0.53% | -1.62% | -3.44% |
30j
-7.25%
60j
-11.53%
90j
-48.64%
|
Ouv. $0.00096607
Min. $0.00093898
Max. $0.00096607
|
$11.99K 12.68M POT | - |
|
||
| 5407 |
Vendetta
5407
VDT
|
$0.002633 | 3.13% | 3.38% | -4.43% |
30j
-21.12%
60j
-24.63%
90j
-20.47%
|
Ouv. $0.00254643
Min. $0.00253767
Max. $0.00263292
|
$11.99K 4.56M VDT | - |
|
||
| 5408 |
Galactic Arena: The NFTverse
5408
GAN
|
$0.000042 | -0.46% | -2.26% | -6.86% |
30j
31.54%
60j
-13.97%
90j
-25.03%
|
Ouv. $0.00004299
Min. $0.00004187
Max. $0.00004309
|
$11.99K 285.29M GAN | - |
|
||
| 5409 |
Verida
5409
VDA
|
$0.000804 | -0.06% | -2.45% | -22.43% |
30j
-26.92%
60j
-49.06%
90j
-64.88%
|
Ouv. $0.00082389
Min. $0.00080369
Max. $0.00090259
|
$11.98K 14.91M VDA | - |
|
||
| 5410 |
BRCStarter
5410
BRCST
|
$0.004625 | - | -1.39% | 2.99% |
30j
-4.95%
60j
-22.35%
90j
-39.99%
|
Ouv. $0.00469038
Min. $0.00459349
Max. $0.00472392
|
$11.98K 2.59M BRCST | - |
|
||
| 5411 |
Matching Game
5411
MATCH
|
$0.00000299 | - | 0.24% | 15.85% |
30j
21.26%
60j
16.69%
90j
-16.19%
|
Ouv. $0.0000029849
Min. $0.000002978
Max. $0.000002986
|
$11.98K 4.01B MATCH | - |
|
||
| 5412 |
TosDis
5412
DIS
|
$0.630479 | -0.96% | -0.68% | 15.28% |
30j
43.19%
60j
-41.12%
90j
-36.76%
|
Ouv. $0.667558
Min. $0.630479
Max. $0.672072
|
$11.97K 18.99K DIS | - |
|
||
| 5413 |
Colend
5413
CLND
|
$0.016588 | 0.06% | -0.7% | -17.3% |
30j
-4.13%
60j
-49.06%
90j
-59.19%
|
Ouv. $0.017085
Min. $0.015989
Max. $0.017085
|
$11.97K 721.56K CLND | - |
|
||
| 5414 |
One Cash
5414
ONC
|
$0.024507 | -1.84% | -2.18% | 1.27% |
30j
-2.38%
60j
-47.91%
90j
-56.13%
|
Ouv. $0.024495
Min. $0.024199
Max. $0.025058
|
$11.96K 488.22K ONC | - |
|
||
| 5415 |
Trex20
5415
TX20
|
$0.000648 | - | -1.61% | -0.85% |
30j
-12.34%
60j
-42.41%
90j
-51.7%
|
Ouv. $0.00064439
Min. $0.00062916
Max. $0.00066779
|
$11.96K 18.46M TX20 | - |
|
||
| 5416 |
Empire Token
5416
EMPIRE
|
$0.000088 | - | -0.13% | 29.09% |
30j
99.8%
60j
-19.31%
90j
-34.83%
|
Ouv. $0.00008847
Min. $0.00008341
Max. $0.00008909
|
$11.96K 135.41M EMPIRE | - |
|
||
| 5417 |
LIQ Protocol
5417
LIQ
|
$0.000463 | 0.22% | -2.74% | 4.08% |
30j
17.93%
60j
-25.4%
90j
-34.48%
|
Ouv. $0.00046182
Min. $0.00046181
Max. $0.00047645
|
$11.96K 25.82M LIQ | - |
|
||
| 5418 |
OrangeDX
5418
O4DX
|
$0.001311 | 0.3% | -0.18% | 0.14% |
30j
-7.7%
60j
-25.38%
90j
-51.47%
|
Ouv. $0.00132037
Min. $0.00130714
Max. $0.00132042
|
$11.96K 9.12M O4DX | - |
|
||
| 5419 |
Taproot Exchange
5419
TAPROOT
|
$0.000222 | - | 0.96% | 11.4% |
30j
54.07%
60j
-25.78%
90j
-32.19%
|
Ouv. $0.00021829
Min. $0.00021822
Max. $0.00022191
|
$11.96K 53.89M TAPROOT | - |
|
||
| 5420 |
SUPE
5420
SUPE
|
$0.001469 | -0.01% | -4.02% | 8.06% |
30j
123.9%
60j
-19.81%
90j
-47.8%
|
Ouv. $0.00151905
Min. $0.00146798
Max. $0.00153083
|
$11.96K 8.14M SUPE | - |
|
||
| 5421 |
Value Liquidity
5421
VALUE
|
$0.009907 | 1.64% | 2.22% | -6.29% |
30j
9.31%
60j
-51.39%
90j
-51.68%
|
Ouv. $0.00981614
Min. $0.00969129
Max. $0.01017
|
$11.94K 1.21M VALUE | - |
|
||
| 5422 |
SuperCells Token
5422
SCT
|
$0.004306 | -1.82% | 0.21% | 23.4% |
30j
357.24%
60j
13.56%
90j
11.08%
|
Ouv. $0.00429703
Min. $0.00429703
Max. $0.00438727
|
$11.93K 2.77M SCT | - |
|
||
| 5423 |
Waggle Network
5423
WAG
|
$0.000289 | 7.94% | 5.32% | -1.24% |
30j
6.94%
60j
-12.75%
90j
-25.03%
|
Ouv. $0.00027459
Min. $0.00026793
Max. $0.00028922
|
$11.92K 41.22M WAG | - |
|
||
| 5424 |
Green Beli
5424
GRBE
|
$0.000397 | -0.19% | 0.01% | 1.43% |
30j
-0.07%
60j
-2.6%
90j
-14.36%
|
Ouv. $0.00039654
Min. $0.00039653
Max. $0.00039743
|
$11.90K 30.02M GRBE | - |
|
||
| 5425 |
Mobius
5425
MOBI
|
$0.002285 | 3.11% | 6.57% | -6.98% |
30j
-4.21%
60j
-44.45%
90j
-29.7%
|
Ouv. $0.00215296
Min. $0.00209717
Max. $0.00229706
|
$11.90K 5.21M MOBI | - |
|
||
| 5426 |
NeuroWeb
5426
NEURO
|
$0.009054 | -0.2% | 0.56% | -12.36% |
30j
-21.35%
60j
-40.9%
90j
-41.06%
|
Ouv. $0.00900329
Min. $0.00899422
Max. $0.00910799
|
$11.89K 1.31M NEURO | - |
|
||
| 5427 |
BNSx (Ordinals)
5427
BNSx
|
$0.002653 | - | 2.08% | 14.2% |
30j
29.55%
60j
-67.46%
90j
-59.17%
|
Ouv. $0.00269719
Min. $0.00246766
Max. $0.00269719
|
$11.88K 4.48M BNSx | - |
|
||
| 5428 |
Metaverse HQ
5428
HQ
|
$0.000088 | - | 0.31% | 2.07% |
30j
-1.85%
60j
-86.09%
90j
-88.14%
|
Ouv. $0.00008786
Min. $0.00008707
Max. $0.00008814
|
$11.88K 134.75M HQ | - |
|
||
| 5429 |
Milo Inu
5429
MILO
|
$0.0000000020 | 0.21% | 1.22% | 2.92% |
30j
3.22%
60j
-9.18%
90j
-46.35%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$11.87K 5.94T MILO | - |
|
||
| 5430 |
UNION Protocol Governance Token
5430
UNN
|
$0.000141 | -0.2% | 0.35% | -1% |
30j
-5.45%
60j
-9.96%
90j
-39.55%
|
Ouv. $0.00014108
Min. $0.00013793
Max. $0.00014147
|
$11.86K 84.05M UNN | - |
|
||
| 5431 |
Sway Social Protocol
5431
SWAY
|
$0.000494 | -1.47% | 4.05% | 21.32% |
30j
19.51%
60j
14.19%
90j
-56.79%
|
Ouv. $0.00048394
Min. $0.00047412
Max. $0.00050221
|
$11.85K 23.98M SWAY | - |
|
||
| 5432 |
Swan Chain
5432
SWAN
|
$0.000620 | 0.49% | 3.46% | -3.24% |
30j
-62.13%
60j
-61.14%
90j
-73.62%
|
Ouv. $0.00060258
Min. $0.00059961
Max. $0.00062039
|
$11.85K 19.11M SWAN | - |
|
||
| 5433 |
Glo Dollar
5433
USDGLO
|
$0.9989 | -0.04% | -0.1% | -0.04% |
30j
0.18%
60j
-0.1%
90j
-0.17%
|
Ouv. $0.9984
Min. $0.9975
Max. $1.0023
|
$11.85K 11.86K USDGLO | - |
|
||
| 5434 |
MetaWear
5434
WEAR
|
$0.000038 | - | - | -3.86% |
30j
-19.81%
60j
-58.66%
90j
-62%
|
Ouv. $0.00003867
Min. $0.00003849
Max. $0.0000388
|
$11.85K 307.67M WEAR | - |
|
||
| 5435 |
Colizeum
5435
ZEUM
|
$0.000497 | -1.04% | -5.79% | 10.07% |
30j
14.7%
60j
-43.93%
90j
-51.97%
|
Ouv. $0.00052795
Min. $0.00049735
Max. $0.00052928
|
$11.84K 23.82M ZEUM | - |
|
||
| 5436 |
Pando
5436
PANDO
|
$0.000041 | 0.24% | -1.54% | -8.79% |
30j
104.2%
60j
-46.76%
90j
-39.69%
|
Ouv. $0.0000395
Min. $0.00003905
Max. $0.00004322
|
$11.82K 287.06M PANDO | - |
|
||
| 5437 |
Pop Social
5437
PPT
|
$0.003502 | -1.09% | 0.03% | 8.28% |
30j
-55.17%
60j
-74.46%
90j
-91.21%
|
Ouv. $0.00350885
Min. $0.00338663
Max. $0.00354135
|
$11.80K 3.37M PPT | - |
|
||
| 5438 |
Hashtagger.com
5438
MOOO
|
$0.018586 | - | 0.01% | -1.63% |
30j
-11.22%
60j
-17.49%
90j
-22.27%
|
Ouv. $0.018583
Min. $0.018583
Max. $0.018627
|
$11.79K 634.15K MOOO | - |
|
||
| 5439 |
Ink
5439
INK
|
$0.000616 | 0.2% | -0.88% | 42.77% |
30j
265.23%
60j
-6.39%
90j
-6.48%
|
Ouv. $0.00062282
Min. $0.00061479
Max. $0.00062292
|
$11.78K 19.12M INK | - |
|
||
| 5440 |
AmsterdamCoin
5440
AMS
|
$0.001226 | - | -4.2% | -45.55% |
30j
130.6%
60j
-55.78%
90j
-51.29%
|
Ouv. $0.00128019
Min. $0.00119832
Max. $0.00130629
|
$11.77K 9.59M AMS | - |
|
||
| 5441 |
Pine
5441
PINE
|
$0.001825 | - | 0.09% | 1.2% |
30j
1.13%
60j
-24.1%
90j
-31.7%
|
Ouv. $0.00187054
Min. $0.00182069
Max. $0.00187069
|
$11.76K 6.45M PINE | - |
|
||
| 5442 |
MXS Games
5442
XSEED
|
$0.00000577 | - | -0.47% | 4.52% |
30j
-7.47%
60j
-52.21%
90j
-68.9%
|
Ouv. $0.00000587
Min. $0.000005767
Max. $0.00000587
|
$11.73K 2.03B XSEED | - |
|
||
| 5443 |
WingRiders
5443
WRT
|
$0.009593 | -0.21% | -2.24% | -3.18% |
30j
-8.66%
60j
-28.96%
90j
-39.3%
|
Ouv. $0.00981557
Min. $0.00953693
Max. $0.00992317
|
$11.73K 1.22M WRT | - |
|
||
| 5444 |
Kyberdyne
5444
KBD
|
$0.000073 | -0.26% | 4.32% | 15.99% |
30j
15.14%
60j
-20.15%
90j
-22.5%
|
Ouv. $0.00006932
Min. $0.00006841
Max. $0.00007341
|
$11.73K 160.83M KBD | - |
|
||
| 5445 |
Nyan Cat (nyancoin.io)
5445
NYAN
|
$0.000254 | -0.33% | -13.04% | 0.5% |
30j
-26.51%
60j
-77.45%
90j
-92.95%
|
Ouv. $0.00028695
Min. $0.00024472
Max. $0.00030399
|
$11.71K 46.05M NYAN | - |
|
||
| 5446 |
Stella Fantasy
5446
SFTY
|
$0.000271 | 1.41% | 6.64% | -6.23% |
30j
6.88%
60j
-56.14%
90j
-66.82%
|
Ouv. $0.00025074
Min. $0.00024178
Max. $0.00027101
|
$11.66K 43.04M SFTY | - |
|
||
| 5447 |
AI Meta Club
5447
AMC
|
$0.050774 | - | 0.22% | 1.12% |
30j
0.16%
60j
-0.69%
90j
-42.19%
|
Ouv. $0.051477
Min. $0.050658
Max. $0.051478
|
$11.64K 229.32K AMC | - |
|
||
| 5448 |
Crafting Finance
5448
CRF
|
$0.000201 | - | 8.06% | -14.33% |
30j
-12.27%
60j
-20.04%
90j
-26.02%
|
Ouv. $0.00018973
Min. $0.00018593
Max. $0.00021065
|
$11.64K 57.93M CRF | - |
|
||
| 5449 |
Save Planet Earth
5449
SPE
|
$0.004528 | -0.03% | 0.19% | -1.56% |
30j
-6.12%
60j
-13.69%
90j
-34.17%
|
Ouv. $0.00450658
Min. $0.00449893
Max. $0.00452948
|
$11.58K 2.56M SPE | - |
|
||
| 5450 |
Community of BNB
5450
CBNB
|
$0.000040 | 6.12% | -3.32% | -8.57% |
30j
-82.5%
60j
-93.4%
90j
-53.18%
|
Ouv. $0.00004171
Min. $0.00003791
Max. $0.00004559
|
$11.57K 287.44M CBNB | - |
|
34.007 Devises surveillées - Page
109 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.