Cap Marché $2.60T
-1.22%
Volume 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monnaies
34.475
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CFX Quantum
5401
CFXQ
|
$0.001105 | -0.01% | - | 0.02% |
30j
-0.03%
60j
-
90j
-27.12%
|
Ouv. $0.00110491
Min. $0.00110482
Max. $0.00110526
|
$6.34K 5.74M CFXQ | - |
|
||
| 5402 |
COW
5402
COW
|
$0.007051 | 0.09% | -1.08% | 4.29% |
30j
7.19%
60j
24.29%
90j
-15.94%
|
Ouv. $0.00719137
Min. $0.00704435
Max. $0.00719566
|
$6.78K 961.93K COW | - |
|
||
| 5403 |
Kvants AI
5403
KVAI
|
$0.003070 | -0.93% | -0.71% | -23.19% |
30j
-64.55%
60j
-64.59%
90j
-64.59%
|
Ouv. $0.00307659
Min. $0.00305977
Max. $0.00312104
|
$5.97K 1.94M KVAI | - |
|
||
| 5404 |
Mooncat
5404
MOONCAT
|
$0.000022 | -0.01% | -3.09% | -7.04% |
30j
3.94%
60j
-80.62%
90j
-95.27%
|
Ouv. $0.00002309
Min. $0.00002238
Max. $0.0000231
|
$5.92K 264.26M MOONCAT | - |
|
||
| 5405 |
The Big Five Token
5405
BFT
|
$0.000011 | -0.76% | -7.92% | -32.7% |
30j
-18.56%
60j
17.25%
90j
-15.36%
|
Ouv. $0.00001318
Min. $0.00001129
Max. $0.00001318
|
$5.53K 485.94M BFT | - |
|
||
| 5406 | $438.84 | - | - | 3.32% |
30j
-8.01%
60j
-7%
90j
-7%
|
Ouv. $438.83
Min. $438.77
Max. $438.92
|
$5.85K 13.00 GLD | - |
|
|||
| 5407 |
Ni28
5407
OZNI
|
$0.015024 | 0.22% | -25.3% | -58.38% |
30j
-23.58%
60j
-98.39%
90j
-98.38%
|
Ouv. $0.020859
Min. $0.01391
Max. $0.020859
|
$5.64K 375.37K OZNI | - |
|
||
| 5408 |
Sanko GameCorp
5408
DMT
|
$2.09 | - | -0.88% | 21.2% |
30j
-7.67%
60j
-32.43%
90j
-60.06%
|
Ouv. $2.0987
Min. $2.0552
Max. $2.1471
|
$5.81K 2.79K DMT | - |
|
||
| 5409 |
Andy
5409
ANDY
|
$0.000945 | -0.31% | -5.53% | 34.43% |
30j
51.14%
60j
40.87%
90j
-20.92%
|
Ouv. $0.00099178
Min. $0.00094538
Max. $0.00104872
|
$5.75K 6.08M ANDY | - |
|
||
| 5410 |
Raptoreum
5410
RTM
|
$0.000070 | -0.09% | 4.88% | 13.37% |
30j
-27.14%
60j
-44.15%
90j
-49.79%
|
Ouv. $0.00006658
Min. $0.00006658
Max. $0.00007483
|
$5.69K 80.81M RTM | - |
|
||
| 5411 |
Omni Network
5411
OMNI
|
$0.671552 | 0.01% | -4.27% | -1.43% |
30j
-13.79%
60j
-34.91%
90j
-49.35%
|
Ouv. $0.707378
Min. $0.665974
Max. $0.714308
|
$4.40K 6.56K OMNI | - |
|
||
| 5412 |
InoAi
5412
INO
|
$0.000315 | 0.77% | -1.37% | 8.17% |
30j
603.41%
60j
603.41%
90j
603.41%
|
Ouv. $0.00031918
Min. $0.00031026
Max. $0.00031918
|
$5.82K 18.48M INO | - |
|
||
| 5413 |
HeeeHeee
5413
HEEHEE
|
$0.001005 | 0.16% | 11.99% | 161.31% |
30j
117.85%
60j
138.8%
90j
121.53%
|
Ouv. $0.00088977
Min. $0.00088843
Max. $0.00100451
|
$5.63K 5.60M HEEHEE | - |
|
||
| 5414 |
Qitmeer Network
5414
MEER
|
$0.002704 | 0.07% | 0.11% | 0.1% |
30j
-11.01%
60j
-12.18%
90j
-4.38%
|
Ouv. $0.00270242
Min. $0.00270067
Max. $0.00270563
|
$5.96K 2.20M MEER | - |
|
||
| 5415 |
Neptune
5415
XNT
|
$0.959913 | -0.01% | -12.72% | -7.66% |
30j
91.95%
60j
11.66%
90j
-76.55%
|
Ouv. $1.1396
Min. $0.949768
Max. $1.1396
|
$5.65K 5.88K XNT | - |
|
||
| 5416 |
Bretta (Brett’s Wife)
5416
BRETTA
|
$0.000110 | -1.97% | 45.04% | 48.77% |
30j
22.93%
60j
-18.56%
90j
-5.35%
|
Ouv. $0.00007614
Min. $0.00006773
Max. $0.00011266
|
$5.67K 51.38M BRETTA | - |
|
||
| 5417 |
Singularry
5417
SINGULARRY
|
$0.031682 | -0.28% | -5.81% | -0.55% |
30j
-13.3%
60j
126.41%
90j
250.95%
|
Ouv. $0.033638
Min. $0.031498
Max. $0.033638
|
$5.77K 182.14K SINGULARRY | - |
|
||
| 5418 |
AID
5418
AID
|
$0.000148 | -14.28% | -8.34% | -71.12% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00009777
Min. $0.00009777
Max. $0.00025153
|
$5.42K 36.70M AID | - |
|
||
| 5419 |
Orange Diamond
5419
Orange Diamond
|
$0.000046 | -7.22% | 7.31% | 21.93% |
30j
13.94%
60j
29.16%
90j
-44.87%
|
Ouv. $0.00003896
Min. $0.00003896
Max. $0.00004999
|
$6.04K 130.13M Orange Diamond | - |
|
||
| 5420 |
Lootex
5420
LOOT
|
$0.000446 | -9.99% | -5.15% | -41.65% |
30j
-41.78%
60j
-43.7%
90j
-51.79%
|
Ouv. $0.00047159
Min. $0.00042889
Max. $0.00055185
|
$5.02K 11.26M LOOT | - |
|
||
| 5421 |
OddHanc
5421
HANC
|
$0.00000006 | -3.72% | -24.19% | 77.48% |
30j
77.48%
60j
77.48%
90j
77.48%
|
Ouv. $0.000000077
Min. $0.000000048
Max. $0.000000077
|
$5.37K 95.90B HANC | - |
|
||
| 5422 |
GEMSTON
5422
GEMSTON
|
$0.077956 | 2.36% | 0.28% | 3.47% |
30j
15.79%
60j
58.59%
90j
122.98%
|
Ouv. $0.077428
Min. $0.075538
Max. $0.077955
|
$5.26K 67.50K GEMSTON | - |
|
||
| 5423 |
GraphAI
5423
GAI
|
$0.007113 | -4.54% | -6.93% | 6.56% |
30j
-37.21%
60j
-47.73%
90j
-82.53%
|
Ouv. $0.00742839
Min. $0.00711263
Max. $0.00844017
|
$29.42K 4.14M GAI | - |
|
||
| 5424 |
Based Apex Token
5424
BAP3X
|
$0.019268 | 0.14% | 0.79% | 2.65% |
30j
-3.78%
60j
-17.86%
90j
-60.18%
|
Ouv. $0.019105
Min. $0.018895
Max. $0.019354
|
$5.23K 271.26K BAP3X | - |
|
||
| 5425 |
Metaverse Convergence
5425
META
|
$0.000049 | -0.01% | -0.61% | -7.55% |
30j
3.15%
60j
58.45%
90j
39.17%
|
Ouv. $0.00004909
Min. $0.00004659
Max. $0.00004909
|
$5.15K 105.52M META | - |
|
||
| 5426 |
NADA Protocol Token
5426
NADA
|
$0.000134 | 0.02% | -3.77% | -44.49% |
30j
-55.43%
60j
-17.63%
90j
-66.42%
|
Ouv. $0.00013476
Min. $0.00013078
Max. $0.0001403
|
$4.54K 33.82M NADA | - |
|
||
| 5427 |
CoinBank
5427
COINBANK
|
$0.220338 | 0.02% | -0.17% | -2.67% |
30j
0.06%
60j
1.86%
90j
39.58%
|
Ouv. $0.220803
Min. $0.218684
Max. $0.221881
|
$10.23K 46.42K COINBANK | - |
|
||
| 5428 |
xExchange / Maiar
5428
MEX
|
$0.00000036 | 0.24% | -1.74% | 1.7% |
30j
-3.92%
60j
-16.84%
90j
-55.54%
|
Ouv. $0.000000367
Min. $0.000000359
Max. $0.0000003709
|
$3.79K 10.49B MEX | - |
|
||
| 5429 |
Cloudbric
5429
CLB
|
$0.000257 | -5.08% | -5.08% | 57.76% |
30j
38.6%
60j
21.13%
90j
-48.06%
|
Ouv. $0.00033928
Min. $0.00023693
Max. $0.00047073
|
$4.58K 17.83M CLB | - |
|
||
| 5430 |
Starcoin
5430
STC
|
$0.000271 | -0.11% | -1.9% | -10.74% |
30j
-46.02%
60j
-67.31%
90j
-71.59%
|
Ouv. $0.00027394
Min. $0.00027079
Max. $0.00027867
|
$4.86K 17.89M STC | - |
|
||
| 5431 |
Smart Wallet Token
5431
SWT
|
$0.00000032 | - | - | 3.24% |
30j
-8.59%
60j
-5.87%
90j
-47.48%
|
Ouv. $0.000000319
Min. $0.000000299
Max. $0.00000032
|
$6.65K 20.77B SWT | - |
|
||
| 5432 |
ConsumerFi
5432
CFI
|
$0.000629 | 0.22% | 1.18% | 2.2% |
30j
-10.43%
60j
-53.88%
90j
-85.01%
|
Ouv. $0.0006264
Min. $0.00062121
Max. $0.00063878
|
$4.56K 7.26M CFI | - |
|
||
| 5433 |
Mars Meme Inc
5433
MARSMI
|
$0.018692 | 0.47% | -2.58% | 3.01% |
30j
-16.22%
60j
-28.98%
90j
-65.22%
|
Ouv. $0.019129
Min. $0.018593
Max. $0.019327
|
$4.77K 255.03K MARSMI | - |
|
||
| 5434 |
CoinMetro
5434
XCM
|
$0.052997 | -0.04% | 0.32% | -2.01% |
30j
-3.42%
60j
7.41%
90j
0.63%
|
Ouv. $0.053149
Min. $0.052451
Max. $0.053178
|
$4.82K 91.00K XCM | - |
|
||
| 5435 |
Provenance Blockchain
5435
HASH
|
$0.009184 | - | -6.61% | -2.32% |
30j
-32.25%
60j
-46.16%
90j
-63.35%
|
Ouv. $0.00981496
Min. $0.00910612
Max. $0.00993034
|
$4.62K 502.71K HASH | - |
|
||
| 5436 |
JUSD Stable Token
5436
JUSD
|
$0.9999 | -0.01% | - | 0.01% |
30j
-0.02%
60j
-
90j
0.11%
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0000
|
$4.64K 4.64K JUSD | - |
|
||
| 5437 |
Nexum
5437
NEXM
|
$0.007001 | 0.01% | -1.95% | -6.71% |
30j
-11.16%
60j
40.41%
90j
0.22%
|
Ouv. $0.00702236
Min. $0.00694952
Max. $0.00741765
|
$4.69K 669.83K NEXM | - |
|
||
| 5438 |
Moon App
5438
APP
|
$0.000016 | -21.01% | -29.77% | -52.68% |
30j
-79.92%
60j
-88.96%
90j
-92.64%
|
Ouv. $0.00002739
Min. $0.00001099
Max. $0.00002739
|
$3.70K 234.24M APP | - |
|
||
| 5439 |
AASToken
5439
AAST
|
$0.001602 | -0.67% | -1.09% | -0.83% |
30j
-9.59%
60j
24.95%
90j
-3.37%
|
Ouv. $0.00161002
Min. $0.00159612
Max. $0.00163426
|
$4.73K 2.95M AAST | - |
|
||
| 5440 |
SNAP
5440
$NAP
|
$0.00000170 | 0.04% | -0.46% | 5.46% |
30j
-3.7%
60j
-5.73%
90j
-40.77%
|
Ouv. $0.000001709
Min. $0.0000017
Max. $0.000001737
|
$4.53K 2.66B $NAP | - |
|
||
| 5441 |
USDGOLD
5441
USDG
|
$0.9998 | -0.01% | - | 0.01% |
30j
-0.04%
60j
0.03%
90j
38.81%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0000
|
$4.50K 4.50K USDG | - |
|
||
| 5442 |
Hydrex
5442
HYDX
|
$0.060298 | -0.25% | -1.61% | -14.74% |
30j
11.44%
60j
-5.48%
90j
-59.65%
|
Ouv. $0.066802
Min. $0.055029
Max. $0.066802
|
$4.33K 71.89K HYDX | - |
|
||
| 5443 |
PiP (Hyperliquid)
5443
PIP
|
$3.60 | 0.29% | -2.65% | 13.32% |
30j
105.4%
60j
35.09%
90j
114.82%
|
Ouv. $3.6733
Min. $3.5872
Max. $3.7399
|
$4.49K 1.25K PIP | - |
|
||
| 5444 |
ICPSwap Token
5444
ICS
|
$0.002952 | -1.05% | -4.86% | 8.12% |
30j
-14.21%
60j
6.69%
90j
-9.41%
|
Ouv. $0.00306226
Min. $0.00287235
Max. $0.00312536
|
$4.34K 1.47M ICS | - |
|
||
| 5445 |
Dexalot
5445
ALOT
|
$0.041286 | - | -1.63% | 1.99% |
30j
0.5%
60j
-18.48%
90j
-34.96%
|
Ouv. $0.041967
Min. $0.041285
Max. $0.041974
|
$4.32K 104.57K ALOT | - |
|
||
| 5446 |
Glo Dollar
5446
USDGLO
|
$0.9997 | 0.01% | -0.01% | -0.03% |
30j
-0.05%
60j
-
90j
-
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0002
|
$4.11K 4.11K USDGLO | - |
|
||
| 5447 |
NotifAi News
5447
NOTIFAI
|
$0.000024 | -0.65% | 5.55% | -26.5% |
30j
-72.95%
60j
-87.59%
90j
-88.69%
|
Ouv. $0.00002433
Min. $0.00002218
Max. $0.00002934
|
$4.21K 176.90M NOTIFAI | - |
|
||
| 5448 |
Shen
5448
SHEN
|
$0.174317 | 0.72% | -4.95% | 2.89% |
30j
-6.1%
60j
-11.5%
90j
-45.8%
|
Ouv. $0.183865
Min. $0.172891
Max. $0.186611
|
$3.62K 20.77K SHEN | - |
|
||
| 5449 |
Zarraz Dollar
5449
ZD
|
$0.021774 | - | 1.05% | 10.19% |
30j
38.98%
60j
16.96%
90j
24.54%
|
Ouv. $0.021339
Min. $0.019779
Max. $0.022181
|
$4.33K 199.05K ZD | - |
|
||
| 5450 |
Wrapped Ju
5450
WJU
|
$2.55 | - | 3.08% | 19.61% |
30j
76.43%
60j
554.8%
90j
205.26%
|
Ouv. $2.4935
Min. $2.4720
Max. $2.5483
|
$4.15K 1.63K WJU | - |
|
34.475 Devises surveillées - Page
109 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.