Cap Marché $3.33T 0.46%
Volume 24h $89.59B
BTC % 54.41% -0.16%
ETH % 11.24% 0.17%
Monnaies 34.007 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5401
Empire Token
Empire Token
5401
EMPIRE
$0.000088 -0.21% -0.14% 29.81%
30j 99.8%
60j -19.31%
90j -34.85%
Ouv. $0.00008847
Min. $0.00008341
Max. $0.00008909
$12.08K 136.74M EMPIRE -
5402
BISOSwap
BISOSwap
5402
BISO
$0.000150 - -6.29% 1.73%
30j 6.8%
60j -24.11%
90j -25.69%
Ouv. $0.00016028
Min. $0.00015019
Max. $0.00016039
$12.08K 80.42M BISO -
5403
VTRADING
VTRADING
5403
VT
$0.001822 - -8.68% 20.16%
30j 92.81%
60j 26.81%
90j 43.56%
Ouv. $0.00192367
Min. $0.00181893
Max. $0.00205438
$12.07K 6.63M VT -
5404
NOOT (BRC-20)
NOOT (BRC-20)
5404
NOOT
$0.000110 - 3.02% -0.73%
30j 51.23%
60j 57.77%
90j 5.14%
Ouv. $0.00010691
Min. $0.00010662
Max. $0.00011081
$12.07K 109.78M NOOT -
5405
TokenClub
TokenClub
5405
TCT
$0.000539 -2.89% -5.81% 26.62%
30j 36.44%
60j 64.47%
90j 67.26%
Ouv. $0.00057112
Min. $0.0005285
Max. $0.00057243
$12.07K 22.38M TCT -
5406
MEDIEUS
MEDIEUS
5406
MDUS
$0.000264 -4.83% 9% -3.66%
30j 38.75%
60j 33.49%
90j -32.91%
Ouv. $0.0002873
Min. $0.00023728
Max. $0.0002873
$12.07K 45.79M MDUS -
5407
HIRO
HIRO
5407
HRT
$0.000029 -1.9% -2.79% -0.91%
30j 7.42%
60j -29.61%
90j -24.18%
Ouv. $0.00002957
Min. $0.00002888
Max. $0.00003017
$12.06K 417.73M HRT -
5408
Youclout
Youclout
5408
YCT
$0.000030 - -1.79% 3.48%
30j 20.37%
60j -20.76%
90j -21.74%
Ouv. $0.00003058
Min. $0.00003003
Max. $0.00003058
$12.06K 401.44M YCT -
5409
RGAMES
RGAMES
5409
RGAME
$0.000052 -0.69% 0.35% -5.95%
30j -5.6%
60j -59.23%
90j -70.81%
Ouv. $0.00005134
Min. $0.00005114
Max. $0.00005342
$12.06K 233.52M RGAME -
5410
MemePad
MemePad
5410
MEPAD
$0.001096 - - 2.98%
30j -2.81%
60j -15.15%
90j -42.24%
Ouv. $0.00109338
Min. $0.00109333
Max. $0.00109584
$12.06K 11.00M MEPAD -
5411
SUPE
SUPE
5411
SUPE
$0.001469 0.1% -3.46% 8.06%
30j 124.48%
60j -19.8%
90j -47.84%
Ouv. $0.00152632
Min. $0.00146798
Max. $0.00153083
$12.06K 8.20M SUPE -
5412
Kontos
Kontos
5412
KOS
$0.000632 - -0.14% 0.27%
30j 16.01%
60j -50.59%
90j -27.69%
Ouv. $0.00063343
Min. $0.0006321
Max. $0.00063548
$12.05K 19.05M KOS -
5413 $0.000058 -3.26% 3.82% 6.41%
30j 80.37%
60j -7.17%
90j -21.86%
Ouv. $0.00005663
Min. $0.00005558
Max. $0.00005978
$12.04K 208.71M HNB -
5414 $0.000042 -0.3% -2.01% -6.65%
30j 32.46%
60j -13.56%
90j -24.61%
Ouv. $0.000043
Min. $0.00004187
Max. $0.00004309
$12.04K 285.25M GAN -
5415 $0.000904 -0.75% - 1.12%
30j 13.93%
60j -9.6%
90j -24.66%
Ouv. $0.00091095
Min. $0.0009026
Max. $0.00091117
$12.04K 13.33M CEC -
5416 $0.000164 -3.12% -2.02% 0.22%
30j 19.8%
60j -51.39%
90j -47.56%
Ouv. $0.0001685
Min. $0.00015972
Max. $0.00016952
$12.04K 73.33M KIM -
5417
Verida
Verida
5417
VDA
$0.000804 0.01% -2.39% -22.43%
30j -27%
60j -49.03%
90j -64.84%
Ouv. $0.00082225
Min. $0.00080412
Max. $0.00090259
$12.04K 14.97M VDA -
5418
Bnext Token
Bnext Token
5418
B3X
$0.000166 -0.29% - -0.37%
30j 11.04%
60j 4.63%
90j -14.03%
Ouv. $0.00016627
Min. $0.00016626
Max. $0.00016679
$12.03K 72.36M B3X -
5419 $0.009747 0.2% -0.51% -8.01%
30j 7.55%
60j -52.24%
90j -52.47%
Ouv. $0.00981662
Min. $0.00969129
Max. $0.01017
$12.03K 1.23M VALUE -
5420
Waterfall
Waterfall
5420
WATER
$0.000144 0.14% -0.76% -5.44%
30j 3.32%
60j -38.61%
90j -70.84%
Ouv. $0.00014323
Min. $0.00014323
Max. $0.00014462
$12.02K 83.76M WATER -
5421
sudoswap
sudoswap
5421
SUDO
$0.027523 -0.21% -0.06% 10.36%
30j 91.49%
60j 4.16%
90j 9.01%
Ouv. $0.027539
Min. $0.027482
Max. $0.027585
$12.02K 436.59K SUDO -
5422
OrangeDX
OrangeDX
5422
O4DX
$0.001307 -0.67% -0.79% -0.24%
30j -7.5%
60j -25.61%
90j -52.14%
Ouv. $0.00131755
Min. $0.00130714
Max. $0.00132042
$12.01K 9.19M O4DX -
5423 $0.004386 - 2.07% 25.68%
30j 366.76%
60j 15.67%
90j 13.16%
Ouv. $0.00436864
Min. $0.00429703
Max. $0.00438727
$12.01K 2.74M SCT -
5424
Essentia
Essentia
5424
ESS
$0.000086 -0.2% -3.94% 34.83%
30j 30.95%
60j -42.93%
90j -57.94%
Ouv. $0.00008925
Min. $0.00008555
Max. $0.00008926
$12.01K 140.32M ESS -
5425
BRCStarter
BRCStarter
5425
BRCST
$0.004625 - -0.41% 2.98%
30j -4.95%
60j -22.01%
90j -40%
Ouv. $0.0046936
Min. $0.00455572
Max. $0.00472392
$12.00K 2.59M BRCST -
5426
Lucky Block (V2)
Lucky Block (V2)
5426
LBLOCK
$0.000016 - 6.02% 8.19%
30j 9.6%
60j 9.76%
90j -33.01%
Ouv. $0.00001561
Min. $0.00001542
Max. $0.00001638
$11.99K 732.11M LBLOCK -
5427
TosDis
TosDis
5427
DIS
$0.636637 -1.48% -0.39% 16.65%
30j 44.6%
60j -36.02%
90j -36.16%
Ouv. $0.670286
Min. $0.634802
Max. $0.672072
$11.99K 18.83K DIS -
5428
Matching Game
Matching Game
5428
MATCH
$0.00000299 - 0.23% 15.83%
30j 23.92%
60j 16.68%
90j -16.19%
Ouv. $0.0000029849
Min. $0.000002978
Max. $0.000002986
$11.99K 4.01B MATCH -
5429
Atem Network
Atem Network
5429
ATEM
$0.000146 4.22% 3.01% -17%
30j -2.87%
60j -65.21%
90j -67.37%
Ouv. $0.00014015
Min. $0.00013981
Max. $0.00014573
$11.98K 82.23M ATEM -
5430 $0.000462 - 0.09% 3.62%
30j 17.69%
60j -25.56%
90j -34.68%
Ouv. $0.00046293
Min. $0.00046181
Max. $0.00047645
$11.98K 25.91M LIQ -
5431
Vendetta
Vendetta
5431
VDT
$0.002553 0.31% 0.23% -7.35%
30j -25.27%
60j -26.69%
90j -22.98%
Ouv. $0.00254655
Min. $0.00253767
Max. $0.00263292
$11.98K 4.69M VDT -
5432
Taproot Exchange
Taproot Exchange
5432
TAPROOT
$0.000222 0.22% 0.72% 11.39%
30j 54.6%
60j -25.74%
90j -32.23%
Ouv. $0.0002188
Min. $0.00021822
Max. $0.00022191
$11.97K 53.96M TAPROOT -
5433
AmazingTeamDAO
AmazingTeamDAO
5433
AMAZINGTEAM
$0.833969 0.2% - 4.29%
30j 45.39%
60j 0.87%
90j -12.97%
Ouv. $0.832265
Min. $0.832238
Max. $0.834082
$11.97K 14.35K AMAZINGTEAM -
5434 $0.000071 0.21% 0.76% -1.56%
30j 56.85%
60j 24.9%
90j 23.49%
Ouv. $0.00007176
Min. $0.00006843
Max. $0.00007236
$11.97K 167.52M DYOR -
5435
Mobius
Mobius
5435
MOBI
$0.002216 - 1.5% -9.8%
30j -7.1%
60j -46.31%
90j -31.89%
Ouv. $0.00215606
Min. $0.00209717
Max. $0.00229706
$11.96K 5.40M MOBI -
5436
Milo Inu
Milo Inu
5436
MILO
$0.0000000020 -0.21% -0.13% 2.17%
30j 2.98%
60j -9.04%
90j -47.11%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$11.95K 5.98T MILO -
5437
Green Beli
Green Beli
5437
GRBE
$0.000397 - 0.2% 1.41%
30j 0.7%
60j -2.08%
90j -14.21%
Ouv. $0.00039655
Min. $0.00039653
Max. $0.00039743
$11.94K 30.04M GRBE -
5438 $0.000268 - -2.22% -10.54%
30j -0.67%
60j -19.44%
90j -30.51%
Ouv. $0.00027461
Min. $0.00026793
Max. $0.00028041
$11.93K 44.54M WAG -
5439 $0.000502 -0.06% 5.82% 23.4%
30j 18.12%
60j 15.9%
90j -55.29%
Ouv. $0.00048964
Min. $0.00047412
Max. $0.00050221
$11.93K 23.78M SWAY -
5440
Single Finance
Single Finance
5440
SINGLE
$0.000064 - 0.15% -1.51%
30j -21.41%
60j -34.46%
90j -59.61%
Ouv. $0.00006471
Min. $0.00006418
Max. $0.00006482
$11.93K 185.56M SINGLE -
5441
Trex20
Trex20
5441
TX20
$0.000631 -3.8% -4.18% -3.56%
30j -14.43%
60j -43.91%
90j -52.97%
Ouv. $0.0006541
Min. $0.00062916
Max. $0.00066779
$11.93K 18.90M TX20 -
5442
Ring AI
Ring AI
5442
RING
$0.001719 0.73% -6.04% -18.9%
30j 0.38%
60j -57.93%
90j -35.64%
Ouv. $0.00182944
Min. $0.00168605
Max. $0.00182947
$11.92K 6.94M RING -
5443 $0.000088 0.21% 0.09% 2.07%
30j 1.55%
60j -86.05%
90j -88.14%
Ouv. $0.00008786
Min. $0.00008707
Max. $0.00008814
$11.92K 135.22M HQ -
5444 $0.000141 0.21% 0.37% 0.73%
30j -5.38%
60j -8.77%
90j -39.37%
Ouv. $0.00014109
Min. $0.00013793
Max. $0.00014147
$11.92K 84.24M UNN -
5445
Colend
Colend
5445
CLND
$0.016578 -0.06% -0.77% 2.63%
30j -4.46%
60j -49.1%
90j -59.21%
Ouv. $0.016697
Min. $0.015989
Max. $0.017085
$11.90K 717.56K CLND -
5446
MetaWear
MetaWear
5446
WEAR
$0.000038 -0.75% -0.78% -0.96%
30j -19.81%
60j -58.66%
90j -62.01%
Ouv. $0.00003902
Min. $0.00003849
Max. $0.00003902
$11.89K 308.95M WEAR -
5447
Swan Chain
Swan Chain
5447
SWAN
$0.000617 - 2.45% -3.71%
30j -62.84%
60j -60.73%
90j -73.41%
Ouv. $0.00059972
Min. $0.00059961
Max. $0.00062039
$11.88K 19.25M SWAN -
5448 $0.002652 - 1.8% 44.14%
30j 29.55%
60j -73%
90j -59.13%
Ouv. $0.00269732
Min. $0.00246766
Max. $0.00269732
$11.87K 4.48M BNSx -
5449
NeuroWeb
NeuroWeb
5449
NEURO
$0.009073 - 0.55% -13.88%
30j -21.19%
60j -40.23%
90j -40.96%
Ouv. $0.00900373
Min. $0.00899422
Max. $0.00910799
$11.87K 1.31M NEURO -
5450 $0.018585 -0.21% - -1.64%
30j -11.22%
60j -17.91%
90j -18.64%
Ouv. $0.018634
Min. $0.018583
Max. $0.018634
$11.84K 636.97K MOOO -
34.007 Devises surveillées - Page 109 of 681

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.