Cap Marché $3.71T 1.23%
Volume 24h $497.51B 11.79%
BTC % 56.06% 0.21%
ETH % 11.25% -1.51%
Monnaies 33.610 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5401
Source
Source
5401
SOURCE
$0.000828 0.08% -1.01% 1.57%
30j 4.89%
60j 475.4%
90j 266.39%
Ouv. $0.0008366
Min. $0.00082697
Max. $0.00083715
$17.74K 21.44M SOURCE -
5402
Megalink
Megalink
5402
MG8
$0.000376 0.62% -11.44% -37.27%
30j -38.54%
60j -66.51%
90j -24.53%
Ouv. $0.00043883
Min. $0.0003466
Max. $0.00043883
$17.74K 47.22M MG8 -
5403
TAOHash
TAOHash
5403
SN14
$4.11 1.18% -0.98% -10.93%
30j 3.87%
60j 9.41%
90j -54.06%
Ouv. $4.2323
Min. $3.8858
Max. $4.2323
$17.64K 4.30K SN14 -
5404
MRHB DeFi
MRHB DeFi
5404
MRHB
$0.001084 0.01% 0.67% -0.4%
30j -26.65%
60j -14.51%
90j -28.03%
Ouv. $0.00109508
Min. $0.00107515
Max. $0.00109508
$17.61K 16.25M MRHB -
5405 $0.012429 17.61% 3.27% -19.03%
30j -47.54%
60j 34.88%
90j 34.88%
Ouv. $0.013174
Min. $0.010267
Max. $0.013174
$17.45K 1.40M FANTC -
5406
Solnic
Solnic
5406
SOLNIC
$0.003122 0.7% 2% -25.31%
30j -45.6%
60j -30.41%
90j -48.48%
Ouv. $0.0032185
Min. $0.00286491
Max. $0.0032185
$17.43K 5.58M SOLNIC -
5407
Ordify
Ordify
5407
ORFY
$0.006293 0.16% 1.57% -2.53%
30j -18.52%
60j -28.16%
90j -36.1%
Ouv. $0.00608188
Min. $0.00607145
Max. $0.00640632
$17.42K 2.77M ORFY -
5408 $0.023793 -3.63% -9.14% -26.17%
30j -30.28%
60j -10.51%
90j -16.63%
Ouv. $0.026624
Min. $0.022262
Max. $0.028859
$17.40K 731.31K HASH -
5409
dKloud
dKloud
5409
DKT
$0.002372 -0.04% -4.59% -43.97%
30j -65.02%
60j -64.31%
90j -60.87%
Ouv. $0.00249522
Min. $0.00237141
Max. $0.00249522
$17.35K 7.31M DKT -
5410
Degods
Degods
5410
DEGOD
$0.000694 -0.12% 3.62% -19.58%
30j -27.76%
60j -26.7%
90j -14.89%
Ouv. $0.00068061
Min. $0.00064674
Max. $0.00069529
$17.26K 24.86M DEGOD -
5411
Moonlander
Moonlander
5411
FM
$0.009083 0.65% 2.26% -21.56%
30j -45.94%
60j -55.93%
90j -77.01%
Ouv. $0.0093476
Min. $0.00859995
Max. $0.0093476
$17.23K 1.90M FM -
5412 $0.008177 -1.82% -15.17% 5.18%
30j -11.02%
60j -31.92%
90j -23.71%
Ouv. $0.00949302
Min. $0.00817703
Max. $0.00969568
$17.22K 2.11M BNSx -
5413
LoopNetwork
LoopNetwork
5413
LOOP
$0.012156 5.07% -2.83% -22.51%
30j -56.55%
60j -53.62%
90j -19.39%
Ouv. $0.012956
Min. $0.010974
Max. $0.012956
$17.22K 1.42M LOOP -
5414
smolecoin
smolecoin
5414
SMOLE
$0.000034 1.32% 3.01% -15.98%
30j -30.3%
60j -19.84%
90j -6.7%
Ouv. $0.00003427
Min. $0.0000317
Max. $0.00003448
$17.14K 496.93M SMOLE -
5415
Golden Magfi
Golden Magfi
5415
GMFI
$0.000817 0.01% 0.64% 0.2%
30j 0.11%
60j 0.82%
90j 1.2%
Ouv. $0.00081202
Min. $0.00081172
Max. $0.00081844
$17.14K 20.97M GMFI -
5416 $0.9965 -0.4% -0.5% -
30j -1.11%
60j -1.11%
90j -1.11%
Ouv. $1.0016
Min. $0.984377
Max. $1.0079
$17.11K 17.17K USD1 -
5417 $0.9998 0.07% -0.2% 0.01%
30j 0.09%
60j -0.02%
90j -0.04%
Ouv. $1.0008
Min. $0.9943
Max. $1.0086
$17.08K 17.08K USD+ -
5418
Loud
Loud
5418
LOUD
$0.001430 0.23% -4.74% -8.52%
30j -14.64%
60j 522.3%
90j 509.98%
Ouv. $0.00156122
Min. $0.00110572
Max. $0.00156122
$17.01K 11.89M LOUD -
5419
Loomlay
Loomlay
5419
LAY
$0.004318 2.56% 0.38% -32.03%
30j -51.14%
60j -65.35%
90j -70.56%
Ouv. $0.00504607
Min. $0.00400203
Max. $0.00504607
$17.00K 3.94M LAY -
5420
HILO
HILO
5420
HILO
$0.019639 -1.73% 9.71% -23.84%
30j -29.05%
60j -42.09%
90j -33.24%
Ouv. $0.018598
Min. $0.016983
Max. $0.019984
$16.96K 863.66K HILO -
5421
Get AI
Get AI
5421
GET
$2.89 0.79% 16.51% 90.42%
30j 129.9%
60j -39.63%
90j -41.33%
Ouv. $2.5259
Min. $2.4453
Max. $2.8907
$16.91K 5.85K GET -
5422
Cellula
Cellula
5422
CELA
$0.000062 0.01% -0.66% -40.88%
30j -90.18%
60j -92.42%
90j -93.26%
Ouv. $0.00006249
Min. $0.00005679
Max. $0.00007099
$16.91K 272.38M CELA -
5423
Extra Finance
Extra Finance
5423
EXTRA
$0.013737 0.81% 2.67% -24.44%
30j -35.3%
60j -28.44%
90j -35.49%
Ouv. $0.013963
Min. $0.012748
Max. $0.013963
$16.91K 1.23M EXTRA -
5424 $0.00000016 0.01% -2.46% -53.21%
30j -55.66%
60j -65.43%
90j -45.68%
Ouv. $0.000000168
Min. $0.000000163
Max. $0.000000168
$16.83K 103.24B AIC -
5425
LoveBit
LoveBit
5425
LB
$0.00000041 0.01% -2.38% -1.02%
30j 4.09%
60j -18.7%
90j -63.39%
Ouv. $0.000000414
Min. $0.000000396
Max. $0.000000428
$16.79K 41.45B LB -
5426
Tivo Token
Tivo Token
5426
TIVO
$0.024016 0.35% -0.29% -15.21%
30j -17.57%
60j -17.57%
90j -17.57%
Ouv. $0.024506
Min. $0.023001
Max. $0.024506
$16.72K 696.29K TIVO -
5427
EmiSwap
EmiSwap
5427
ESW
$0.001337 - 0.03% -0.04%
30j -0.03%
60j -0.03%
90j -0.03%
Ouv. $0.00133726
Min. $0.00133629
Max. $0.00133796
$16.63K 12.44M ESW -
5428
Drac (BRC)
Drac (BRC)
5428
DRAC
$0.006332 -0.12% 9.47% -2.77%
30j -13.41%
60j -9.52%
90j -16.39%
Ouv. $0.00595331
Min. $0.00569676
Max. $0.00634024
$16.50K 2.61M DRAC -
5429
Yamaswap
Yamaswap
5429
YAMA
$0.000239 -2.02% 5.84% -38.03%
30j -50.31%
60j -99.69%
90j -99.69%
Ouv. $0.00021646
Min. $0.00020275
Max. $0.00026546
$16.38K 68.55M YAMA -
5430
Hacash
Hacash
5430
HAC
$0.347145 0.65% -8.67% -19.26%
30j -30.17%
60j -23.81%
90j -20.67%
Ouv. $0.380637
Min. $0.339573
Max. $0.380637
$16.38K 47.18K HAC -
5431
SuiAI
SuiAI
5431
SUAI
$0.001254 -0.31% 13.79% -18.13%
30j -14.36%
60j -30.65%
90j -57.39%
Ouv. $0.00113227
Min. $0.00104079
Max. $0.00127793
$16.34K 13.03M SUAI -
5432
Raptoreum
Raptoreum
5432
RTM
$0.000194 0.15% -2.5% -5.24%
30j -18.67%
60j 0.46%
90j -8.87%
Ouv. $0.00020127
Min. $0.00019069
Max. $0.00020127
$16.24K 83.77M RTM -
5433 $0.000182 -2.65% 0.03% -46.49%
30j -51.99%
60j -51.61%
90j -50.56%
Ouv. $0.00018296
Min. $0.00018089
Max. $0.000187
$16.18K 88.91M MEMAGX -
5434 $0.008557 -1.22% -6.72% -20.02%
30j -35.09%
60j -28.55%
90j -36.69%
Ouv. $0.00890264
Min. $0.00794897
Max. $0.00937617
$16.14K 1.89M MSN -
5435
Medifakt
Medifakt
5435
FAKT
$0.000379 -0.01% -1.26% -0.92%
30j -4.74%
60j -0.4%
90j 21.83%
Ouv. $0.00038356
Min. $0.00037849
Max. $0.00038356
$16.11K 42.55M FAKT -
5436 $0.000315 1.56% 18.62% -3.71%
30j 25.87%
60j -2.52%
90j -25.08%
Ouv. $0.00030332
Min. $0.00025958
Max. $0.00031478
$16.11K 51.16M SSE -
5437
Berrie Dex
Berrie Dex
5437
BERRIE
$2.97 -31.76% -34.47% 13.3%
30j 1.42%
60j -35.23%
90j -10.59%
Ouv. $4.5942
Min. $2.9696
Max. $4.5942
$16.03K 5.40K BERRIE -
5438 $0.007619 -4.77% 17.92% -23.37%
30j -44.03%
60j -53.46%
90j -71.9%
Ouv. $0.00818846
Min. $0.0062991
Max. $0.00821102
$15.88K 2.08M LBR -
5439
Beraborrow
Beraborrow
5439
POLLEN
$0.009523 1.61% 7.44% 3.29%
30j 21.17%
60j 38.8%
90j -0.87%
Ouv. $0.00884149
Min. $0.00857209
Max. $0.00976034
$15.87K 1.67M POLLEN -
5440
Abel finance
Abel finance
5440
ABEL
$0.004445 - 0.05% -
30j -0.02%
60j -0.03%
90j -0.02%
Ouv. $0.00444423
Min. $0.00444168
Max. $0.00444722
$15.84K 3.56M ABEL -
5441
Utopia
Utopia
5441
UTOPIA
$0.000293 -2.4% 5.87% 2697.16%
30j 2697.16%
60j 2697.16%
90j 2697.16%
Ouv. $0.00025994
Min. $0.00024063
Max. $0.00030049
$15.83K 53.98M UTOPIA -
5442
SPONGE
SPONGE
5442
SPONGE
$0.00000451 17.48% 56.85% 43.68%
30j 26.3%
60j -21.02%
90j -40.72%
Ouv. $0.000002911
Min. $0.000002748
Max. $0.000005611
$15.76K 3.50B SPONGE -
5443
LOULOU
LOULOU
5443
LOULOU
$0.001512 3.25% 7.11% 12.9%
30j -31.16%
60j -34.57%
90j -41.95%
Ouv. $0.0014711
Min. $0.00136265
Max. $0.00151182
$15.75K 10.42M LOULOU -
5444 $0.001957 -9.78% 0.13% -29.94%
30j -17.27%
60j 2227.44%
90j 2227.44%
Ouv. $0.00206693
Min. $0.00195718
Max. $0.00216952
$15.65K 8.00M GG -
5445
XDoge Network
XDoge Network
5445
XDOGE
$0.00000280 -0.11% 2.06% -8.14%
30j -14.66%
60j 7.24%
90j 13.51%
Ouv. $0.000002777
Min. $0.000002726
Max. $0.000002808
$15.64K 5.58B XDOGE -
5446
TFNY
TFNY
5446
TFNY
$0.000089 0.18% 4.26% -22.23%
30j -49.87%
60j -68.43%
90j -59.4%
Ouv. $0.0000882
Min. $0.0000842
Max. $0.00008941
$15.64K 174.95M TFNY -
5447 $0.00000162 - 0.03% -6.4%
30j 4.47%
60j 61.94%
90j 184.1%
Ouv. $0.000001639
Min. $0.000001579
Max. $0.000001639
$15.63K 9.65B SWT -
5448 $51.28 2.42% 11.39% 8.09%
30j 26.82%
60j 324.06%
90j 410.28%
Ouv. $43.15
Min. $43.15
Max. $51.27
$15.58K 303.00 DTN -
5449
Aura Network
Aura Network
5449
AURA
$0.005151 0.09% -1.38% -15.33%
30j -34%
60j -15.32%
90j -38.88%
Ouv. $0.00522796
Min. $0.00511033
Max. $0.00527166
$15.52K 3.01M AURA -
5450
Okayeg
Okayeg
5450
OKAYEG
$0.00000307 2.63% 8.98% -23.03%
30j -42.33%
60j -48.48%
90j -67.49%
Ouv. $0.0000030359
Min. $0.000002676
Max. $0.00000307
$15.51K 5.05B OKAYEG -
33.610 Devises surveillées - Page 109 of 673

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.