Cap Marché $3.33T 0.26%
Volume 24h $89.15B
BTC % 54.4% -0.18%
ETH % 11.26% 0.26%
Monnaies 34.007 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5401 $0.000057 -1.79% -5.18% 5.99%
30j 92.01%
60j -10.16%
90j -23.16%
Ouv. $0.00005674
Min. $0.00005558
Max. $0.00005978
$12.00K 211.78M HNB -
5402
AmazingTeamDAO
AmazingTeamDAO
5402
AMAZINGTEAM
$0.832316 -0.19% -0.19% 7.97%
30j 42.34%
60j 0.37%
90j -13.12%
Ouv. $0.833923
Min. $0.832238
Max. $0.834082
$12.00K 14.42K AMAZINGTEAM -
5403
MemePad
MemePad
5403
MEPAD
$0.001093 -0.19% 0.01% 2.58%
30j -3.2%
60j -15.31%
90j -42.34%
Ouv. $0.00109334
Min. $0.00109333
Max. $0.00109584
$12.00K 10.97M MEPAD -
5404
Atem Network
Atem Network
5404
ATEM
$0.000140 -4.04% -0.23% -16.52%
30j -6.8%
60j -66.51%
90j -67.44%
Ouv. $0.00014144
Min. $0.00013981
Max. $0.00014573
$12.00K 85.81M ATEM -
5405
Ring AI
Ring AI
5405
RING
$0.001710 -0.5% -6.31% -19.31%
30j -0.35%
60j -58%
90j -34.92%
Ouv. $0.0018254
Min. $0.00168605
Max. $0.00182947
$11.99K 7.01M RING -
5406
PotCoin
PotCoin
5406
POT
$0.000946 0.53% -1.62% -3.44%
30j -7.25%
60j -11.53%
90j -48.64%
Ouv. $0.00096607
Min. $0.00093898
Max. $0.00096607
$11.99K 12.68M POT -
5407
Vendetta
Vendetta
5407
VDT
$0.002633 3.13% 3.38% -4.43%
30j -21.12%
60j -24.63%
90j -20.47%
Ouv. $0.00254643
Min. $0.00253767
Max. $0.00263292
$11.99K 4.56M VDT -
5408 $0.000042 -0.46% -2.26% -6.86%
30j 31.54%
60j -13.97%
90j -25.03%
Ouv. $0.00004299
Min. $0.00004187
Max. $0.00004309
$11.99K 285.29M GAN -
5409
Verida
Verida
5409
VDA
$0.000804 -0.06% -2.45% -22.43%
30j -26.92%
60j -49.06%
90j -64.88%
Ouv. $0.00082389
Min. $0.00080369
Max. $0.00090259
$11.98K 14.91M VDA -
5410
BRCStarter
BRCStarter
5410
BRCST
$0.004625 - -1.39% 2.99%
30j -4.95%
60j -22.35%
90j -39.99%
Ouv. $0.00469038
Min. $0.00459349
Max. $0.00472392
$11.98K 2.59M BRCST -
5411
Matching Game
Matching Game
5411
MATCH
$0.00000299 - 0.24% 15.85%
30j 21.26%
60j 16.69%
90j -16.19%
Ouv. $0.0000029849
Min. $0.000002978
Max. $0.000002986
$11.98K 4.01B MATCH -
5412
TosDis
TosDis
5412
DIS
$0.630479 -0.96% -0.68% 15.28%
30j 43.19%
60j -41.12%
90j -36.76%
Ouv. $0.667558
Min. $0.630479
Max. $0.672072
$11.97K 18.99K DIS -
5413
Colend
Colend
5413
CLND
$0.016588 0.06% -0.7% -17.3%
30j -4.13%
60j -49.06%
90j -59.19%
Ouv. $0.017085
Min. $0.015989
Max. $0.017085
$11.97K 721.56K CLND -
5414
One Cash
One Cash
5414
ONC
$0.024507 -1.84% -2.18% 1.27%
30j -2.38%
60j -47.91%
90j -56.13%
Ouv. $0.024495
Min. $0.024199
Max. $0.025058
$11.96K 488.22K ONC -
5415
Trex20
Trex20
5415
TX20
$0.000648 - -1.61% -0.85%
30j -12.34%
60j -42.41%
90j -51.7%
Ouv. $0.00064439
Min. $0.00062916
Max. $0.00066779
$11.96K 18.46M TX20 -
5416
Empire Token
Empire Token
5416
EMPIRE
$0.000088 - -0.13% 29.09%
30j 99.8%
60j -19.31%
90j -34.83%
Ouv. $0.00008847
Min. $0.00008341
Max. $0.00008909
$11.96K 135.41M EMPIRE -
5417 $0.000463 0.22% -2.74% 4.08%
30j 17.93%
60j -25.4%
90j -34.48%
Ouv. $0.00046182
Min. $0.00046181
Max. $0.00047645
$11.96K 25.82M LIQ -
5418
OrangeDX
OrangeDX
5418
O4DX
$0.001311 0.3% -0.18% 0.14%
30j -7.7%
60j -25.38%
90j -51.47%
Ouv. $0.00132037
Min. $0.00130714
Max. $0.00132042
$11.96K 9.12M O4DX -
5419
Taproot Exchange
Taproot Exchange
5419
TAPROOT
$0.000222 - 0.96% 11.4%
30j 54.07%
60j -25.78%
90j -32.19%
Ouv. $0.00021829
Min. $0.00021822
Max. $0.00022191
$11.96K 53.89M TAPROOT -
5420
SUPE
SUPE
5420
SUPE
$0.001469 -0.01% -4.02% 8.06%
30j 123.9%
60j -19.81%
90j -47.8%
Ouv. $0.00151905
Min. $0.00146798
Max. $0.00153083
$11.96K 8.14M SUPE -
5421 $0.009907 1.64% 2.22% -6.29%
30j 9.31%
60j -51.39%
90j -51.68%
Ouv. $0.00981614
Min. $0.00969129
Max. $0.01017
$11.94K 1.21M VALUE -
5422 $0.004306 -1.82% 0.21% 23.4%
30j 357.24%
60j 13.56%
90j 11.08%
Ouv. $0.00429703
Min. $0.00429703
Max. $0.00438727
$11.93K 2.77M SCT -
5423 $0.000289 7.94% 5.32% -1.24%
30j 6.94%
60j -12.75%
90j -25.03%
Ouv. $0.00027459
Min. $0.00026793
Max. $0.00028922
$11.92K 41.22M WAG -
5424
Green Beli
Green Beli
5424
GRBE
$0.000397 -0.19% 0.01% 1.43%
30j -0.07%
60j -2.6%
90j -14.36%
Ouv. $0.00039654
Min. $0.00039653
Max. $0.00039743
$11.90K 30.02M GRBE -
5425
Mobius
Mobius
5425
MOBI
$0.002285 3.11% 6.57% -6.98%
30j -4.21%
60j -44.45%
90j -29.7%
Ouv. $0.00215296
Min. $0.00209717
Max. $0.00229706
$11.90K 5.21M MOBI -
5426
NeuroWeb
NeuroWeb
5426
NEURO
$0.009054 -0.2% 0.56% -12.36%
30j -21.35%
60j -40.9%
90j -41.06%
Ouv. $0.00900329
Min. $0.00899422
Max. $0.00910799
$11.89K 1.31M NEURO -
5427 $0.002653 - 2.08% 14.2%
30j 29.55%
60j -67.46%
90j -59.17%
Ouv. $0.00269719
Min. $0.00246766
Max. $0.00269719
$11.88K 4.48M BNSx -
5428 $0.000088 - 0.31% 2.07%
30j -1.85%
60j -86.09%
90j -88.14%
Ouv. $0.00008786
Min. $0.00008707
Max. $0.00008814
$11.88K 134.75M HQ -
5429
Milo Inu
Milo Inu
5429
MILO
$0.0000000020 0.21% 1.22% 2.92%
30j 3.22%
60j -9.18%
90j -46.35%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$11.87K 5.94T MILO -
5430 $0.000141 -0.2% 0.35% -1%
30j -5.45%
60j -9.96%
90j -39.55%
Ouv. $0.00014108
Min. $0.00013793
Max. $0.00014147
$11.86K 84.05M UNN -
5431 $0.000494 -1.47% 4.05% 21.32%
30j 19.51%
60j 14.19%
90j -56.79%
Ouv. $0.00048394
Min. $0.00047412
Max. $0.00050221
$11.85K 23.98M SWAY -
5432
Swan Chain
Swan Chain
5432
SWAN
$0.000620 0.49% 3.46% -3.24%
30j -62.13%
60j -61.14%
90j -73.62%
Ouv. $0.00060258
Min. $0.00059961
Max. $0.00062039
$11.85K 19.11M SWAN -
5433
Glo Dollar
Glo Dollar
5433
USDGLO
$0.9989 -0.04% -0.1% -0.04%
30j 0.18%
60j -0.1%
90j -0.17%
Ouv. $0.9984
Min. $0.9975
Max. $1.0023
$11.85K 11.86K USDGLO -
5434
MetaWear
MetaWear
5434
WEAR
$0.000038 - - -3.86%
30j -19.81%
60j -58.66%
90j -62%
Ouv. $0.00003867
Min. $0.00003849
Max. $0.0000388
$11.85K 307.67M WEAR -
5435
Colizeum
Colizeum
5435
ZEUM
$0.000497 -1.04% -5.79% 10.07%
30j 14.7%
60j -43.93%
90j -51.97%
Ouv. $0.00052795
Min. $0.00049735
Max. $0.00052928
$11.84K 23.82M ZEUM -
5436
Pando
Pando
5436
PANDO
$0.000041 0.24% -1.54% -8.79%
30j 104.2%
60j -46.76%
90j -39.69%
Ouv. $0.0000395
Min. $0.00003905
Max. $0.00004322
$11.82K 287.06M PANDO -
5437
Pop Social
Pop Social
5437
PPT
$0.003502 -1.09% 0.03% 8.28%
30j -55.17%
60j -74.46%
90j -91.21%
Ouv. $0.00350885
Min. $0.00338663
Max. $0.00354135
$11.80K 3.37M PPT -
5438 $0.018586 - 0.01% -1.63%
30j -11.22%
60j -17.49%
90j -22.27%
Ouv. $0.018583
Min. $0.018583
Max. $0.018627
$11.79K 634.15K MOOO -
5439
Ink
Ink
5439
INK
$0.000616 0.2% -0.88% 42.77%
30j 265.23%
60j -6.39%
90j -6.48%
Ouv. $0.00062282
Min. $0.00061479
Max. $0.00062292
$11.78K 19.12M INK -
5440 $0.001226 - -4.2% -45.55%
30j 130.6%
60j -55.78%
90j -51.29%
Ouv. $0.00128019
Min. $0.00119832
Max. $0.00130629
$11.77K 9.59M AMS -
5441
Pine
Pine
5441
PINE
$0.001825 - 0.09% 1.2%
30j 1.13%
60j -24.1%
90j -31.7%
Ouv. $0.00187054
Min. $0.00182069
Max. $0.00187069
$11.76K 6.45M PINE -
5442
MXS Games
MXS Games
5442
XSEED
$0.00000577 - -0.47% 4.52%
30j -7.47%
60j -52.21%
90j -68.9%
Ouv. $0.00000587
Min. $0.000005767
Max. $0.00000587
$11.73K 2.03B XSEED -
5443
WingRiders
WingRiders
5443
WRT
$0.009593 -0.21% -2.24% -3.18%
30j -8.66%
60j -28.96%
90j -39.3%
Ouv. $0.00981557
Min. $0.00953693
Max. $0.00992317
$11.73K 1.22M WRT -
5444
Kyberdyne
Kyberdyne
5444
KBD
$0.000073 -0.26% 4.32% 15.99%
30j 15.14%
60j -20.15%
90j -22.5%
Ouv. $0.00006932
Min. $0.00006841
Max. $0.00007341
$11.73K 160.83M KBD -
5445 $0.000254 -0.33% -13.04% 0.5%
30j -26.51%
60j -77.45%
90j -92.95%
Ouv. $0.00028695
Min. $0.00024472
Max. $0.00030399
$11.71K 46.05M NYAN -
5446 $0.000271 1.41% 6.64% -6.23%
30j 6.88%
60j -56.14%
90j -66.82%
Ouv. $0.00025074
Min. $0.00024178
Max. $0.00027101
$11.66K 43.04M SFTY -
5447 $0.050774 - 0.22% 1.12%
30j 0.16%
60j -0.69%
90j -42.19%
Ouv. $0.051477
Min. $0.050658
Max. $0.051478
$11.64K 229.32K AMC -
5448 $0.000201 - 8.06% -14.33%
30j -12.27%
60j -20.04%
90j -26.02%
Ouv. $0.00018973
Min. $0.00018593
Max. $0.00021065
$11.64K 57.93M CRF -
5449 $0.004528 -0.03% 0.19% -1.56%
30j -6.12%
60j -13.69%
90j -34.17%
Ouv. $0.00450658
Min. $0.00449893
Max. $0.00452948
$11.58K 2.56M SPE -
5450 $0.000040 6.12% -3.32% -8.57%
30j -82.5%
60j -93.4%
90j -53.18%
Ouv. $0.00004171
Min. $0.00003791
Max. $0.00004559
$11.57K 287.44M CBNB -
34.007 Devises surveillées - Page 109 of 681

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.