Cap Marché $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pando
5401
PANDO
|
$0.000097 | -0.32% | 1.61% | 4.49% |
30j
-18.76%
60j
-0.82%
90j
-36.2%
|
Ouv. $0.00009514
Min. $0.00009504
Max. $0.0000975
|
$17.34K 179.57M PANDO | - |
|
||
| 5402 |
Data Lake
5402
LAKE
|
$0.001004 | 1.92% | 3.37% | -14.04% |
30j
-26.87%
60j
7.62%
90j
-29.51%
|
Ouv. $0.00095694
Min. $0.00095694
Max. $0.00123068
|
$16.94K 16.87M LAKE | - |
|
||
| 5403 |
Best Patent
5403
BPT
|
$0.000386 | 0.04% | 7.22% | 18.85% |
30j
25.76%
60j
2.4%
90j
-43.24%
|
Ouv. $0.00035966
Min. $0.00035773
Max. $0.00038808
|
$17.13K 44.41M BPT | - |
|
||
| 5404 |
One Cash
5404
ONC
|
$0.049869 | -1.77% | -3.83% | -0.79% |
30j
-9.54%
60j
-12%
90j
-27.36%
|
Ouv. $0.051836
Min. $0.049869
Max. $0.052608
|
$16.91K 339.06K ONC | - |
|
||
| 5405 |
Otherworld
5405
OWN
|
$0.282535 | -0.05% | 1.26% | 1.64% |
30j
-8.53%
60j
22%
90j
-20.1%
|
Ouv. $0.281806
Min. $0.273133
Max. $0.294892
|
$16.87K 59.72K OWN | - |
|
||
| 5406 |
Galactic Arena: The NFTverse
5406
GAN
|
$0.000050 | 0.09% | -0.72% | 3.31% |
30j
16.69%
60j
42.62%
90j
2.25%
|
Ouv. $0.00005058
Min. $0.00004925
Max. $0.00005184
|
$17.28K 344.18M GAN | - |
|
||
| 5407 |
Mao
5407
MAO
|
$0.000136 | -0.05% | 2.47% | -16.04% |
30j
-7.67%
60j
-25.02%
90j
91.35%
|
Ouv. $0.00013222
Min. $0.00013213
Max. $0.00013572
|
$16.69K 123.15M MAO | - |
|
||
| 5408 |
OVO
5408
OVO
|
$0.001026 | 0.03% | 1.66% | 1.36% |
30j
9.48%
60j
0.87%
90j
-14.06%
|
Ouv. $0.00102403
Min. $0.00099751
Max. $0.00102622
|
$17.14K 16.70M OVO | - |
|
||
| 5409 |
Mobius
5409
MOBI
|
$0.004106 | -1.65% | 4.68% | 19.6% |
30j
-13.91%
60j
-21.16%
90j
15.42%
|
Ouv. $0.00400652
Min. $0.00390807
Max. $0.00418044
|
$16.84K 4.10M MOBI | - |
|
||
| 5410 |
TaleCraft
5410
CRAFT
|
$0.002328 | 0.01% | -4.72% | 16.86% |
30j
92.94%
60j
93.29%
90j
111.32%
|
Ouv. $0.00244253
Min. $0.00227727
Max. $0.00244395
|
$16.64K 7.15M CRAFT | - |
|
||
| 5411 |
Wrapped MistCoin
5411
WMC
|
$7.83 | -0.13% | 6.26% | -0.8% |
30j
-46.26%
60j
9.87%
90j
14.77%
|
Ouv. $7.373
Min. $7.361
Max. $7.841
|
$10.62K 1.36K WMC | - |
|
||
| 5412 |
Hydration
5412
HDX
|
$0.008620 | -2.33% | -7.58% | 1.5% |
30j
-11.18%
60j
-23.55%
90j
-17.9%
|
Ouv. $0.00930722
Min. $0.0085917
Max. $0.00948559
|
$19.95K 2.31M HDX | - |
|
||
| 5413 |
99Starz
5413
STZ
|
$0.006405 | -0.03% | -1.64% | 23.59% |
30j
12.89%
60j
-20.45%
90j
-38.96%
|
Ouv. $0.00675223
Min. $0.00634869
Max. $0.00675223
|
$16.78K 2.62M STZ | - |
|
||
| 5414 |
EmiSwap
5414
ESW
|
$0.001338 | - | 0.04% | 0.06% |
30j
0.04%
60j
0.05%
90j
-
|
Ouv. $0.00133757
Min. $0.00133714
Max. $0.00133827
|
$16.64K 12.43M ESW | - |
|
||
| 5415 |
QiSwap
5415
QISW
|
$0.001024 | 0.04% | -5.01% | 0.32% |
30j
-26.08%
60j
-46.48%
90j
-39.19%
|
Ouv. $0.00107814
Min. $0.00101123
Max. $0.00107837
|
$16.54K 16.15M QISW | - |
|
||
| 5416 |
UNION Protocol Governance Token
5416
UNN
|
$0.000218 | 0.12% | 4.25% | 11.9% |
30j
4.92%
60j
53.64%
90j
67.3%
|
Ouv. $0.00020725
Min. $0.00020725
Max. $0.00021794
|
$16.65K 76.40M UNN | - |
|
||
| 5417 |
LIGO
5417
LIGO
|
$0.00000021 | -0.19% | -1.45% | -3.46% |
30j
3.3%
60j
-10.5%
90j
-32.12%
|
Ouv. $0.000000221
Min. $0.000000206
Max. $0.000000221
|
$16.54K 77.30B LIGO | - |
|
||
| 5418 |
RED
5418
RED
|
$999.29 | 0.73% | 0.21% | 0.38% |
30j
-33.32%
60j
-32.83%
90j
-32.89%
|
Ouv. $990.84
Min. $990.84
Max. $999.28
|
$16.62K 16.00 RED | - |
|
||
| 5419 |
VMPX
5419
VMPX
|
$0.004959 | 0.04% | 5.5% | 6.54% |
30j
-15.87%
60j
-7.89%
90j
-24.25%
|
Ouv. $0.00455139
Min. $0.00444143
Max. $0.00500465
|
$16.40K 3.31M VMPX | - |
|
||
| 5420 |
Degen Capital by Virtuals
5420
DEGENC
|
$0.000693 | -3.73% | 4.89% | 17.61% |
30j
-20.81%
60j
-43.19%
90j
-74.07%
|
Ouv. $0.00065351
Min. $0.00063731
Max. $0.00077047
|
$17.91K 25.84M DEGENC | - |
|
||
| 5421 |
Atem Network
5421
ATEM
|
$0.000438 | - | 5.62% | 12.58% |
30j
1.64%
60j
20.97%
90j
-25.48%
|
Ouv. $0.00041427
Min. $0.00040065
Max. $0.00045023
|
$16.24K 37.11M ATEM | - |
|
||
| 5422 |
ATU
5422
ATU
|
$0.010469 | - | 3.53% | -99.51% |
30j
-99.62%
60j
-99.61%
90j
-99.61%
|
Ouv. $0.010079
Min. $0.010079
Max. $0.01047
|
$16.35K 1.56M ATU | - |
|
||
| 5423 |
Telefy
5423
TELE
|
$0.000080 | 0.08% | 1.12% | -6.73% |
30j
-7.78%
60j
-11.02%
90j
-45.95%
|
Ouv. $0.00007935
Min. $0.0000782
Max. $0.00008025
|
$16.22K 202.09M TELE | - |
|
||
| 5424 |
TridentDAO
5424
PSI
|
$0.005054 | 0.47% | -3.69% | 79% |
30j
50.6%
60j
93.3%
90j
21.57%
|
Ouv. $0.00518267
Min. $0.00488595
Max. $0.00525215
|
$16.19K 3.20M PSI | - |
|
||
| 5425 |
Stella Fantasy
5425
SFTY
|
$0.000436 | -0.05% | 0.01% | 6.47% |
30j
-20%
60j
-6.6%
90j
-44.52%
|
Ouv. $0.00043615
Min. $0.00043582
Max. $0.00043655
|
$16.16K 37.04M SFTY | - |
|
||
| 5426 |
AINN
5426
AINN
|
$0.010054 | 0.12% | -0.45% | -0.15% |
30j
-30.46%
60j
-20.77%
90j
-33.7%
|
Ouv. $0.010062
Min. $0.010008
Max. $0.010109
|
$16.82K 1.67M AINN | - |
|
||
| 5427 |
GUGO
5427
GUGO
|
$0.007101 | 3.43% | 3.61% | 16.47% |
30j
-35.29%
60j
-35.29%
90j
-35.29%
|
Ouv. $0.0067856
Min. $0.00675438
Max. $0.00710101
|
$20.09K 2.83M GUGO | - |
|
||
| 5428 |
Governance OHM
5428
GOHM
|
$6,225.63 | - | 0.69% | 2.26% |
30j
2.49%
60j
11.13%
90j
18.53%
|
Ouv. $6,118.44
Min. $6,118.44
Max. $6,254.13
|
- - | - |
|
||
| 5429 |
Meta Masters Guild Games
5429
MEMAGX
|
$0.000382 | -0.52% | 4.69% | 1.64% |
30j
1.35%
60j
-4.46%
90j
-4%
|
Ouv. $0.00038309
Min. $0.00036508
Max. $0.00038423
|
$15.92K 41.66M MEMAGX | - |
|
||
| 5430 |
FUD
5430
FUD
|
$0.00000003 | -1.51% | 4.76% | 10.61% |
30j
-22.79%
60j
-32.87%
90j
-24.47%
|
Ouv. $0.00000003
Min. $0.000000028
Max. $0.000000032
|
$15.92K 513.66B FUD | - |
|
||
| 5431 |
CNNS
5431
CNNS
|
$0.000077 | 0.15% | 0.75% | 24.38% |
30j
0.1%
60j
57.69%
90j
-4.19%
|
Ouv. $0.00007495
Min. $0.00007422
Max. $0.00007939
|
$16.55K 213.71M CNNS | - |
|
||
| 5432 |
BKOK FinTech
5432
BKOK
|
$0.072294 | -0.15% | 1.77% | -16.24% |
30j
15.1%
60j
19.82%
90j
29.21%
|
Ouv. $0.071599
Min. $0.069499
Max. $0.072405
|
$15.93K 220.39K BKOK | - |
|
||
| 5433 |
Swan Chain
5433
SWAN
|
$0.004627 | 0.04% | -1.04% | -13.96% |
30j
0.06%
60j
-35.21%
90j
-67.48%
|
Ouv. $0.00467554
Min. $0.00455918
Max. $0.00471724
|
$16.41K 3.55M SWAN | - |
|
||
| 5434 |
Paragon Tweaks
5434
PRGN
|
$0.000897 | 0.86% | -1.18% | -8.34% |
30j
8.74%
60j
-35.41%
90j
-30.76%
|
Ouv. $0.00084106
Min. $0.00084106
Max. $0.00092545
|
$15.89K 17.73M PRGN | - |
|
||
| 5435 |
ChompCoin
5435
CHOMP
|
$0.036288 | 2.16% | 1.37% | -7.63% |
30j
-45.63%
60j
-39.59%
90j
-25.81%
|
Ouv. $0.036401
Min. $0.034147
Max. $0.036762
|
$14.77K 407.13K CHOMP | - |
|
||
| 5436 |
Abel finance
5436
ABEL
|
$0.004447 | -0.01% | 0.04% | 0.05% |
30j
-
60j
-3.61%
90j
0.02%
|
Ouv. $0.0044451
Min. $0.0044437
Max. $0.00444869
|
$15.92K 3.58M ABEL | - |
|
||
| 5437 |
Thought
5437
THT
|
$0.034107 | -0.75% | -3.74% | 0.45% |
30j
-26.07%
60j
-25.57%
90j
69.22%
|
Ouv. $0.036226
Min. $0.03392
Max. $0.036226
|
$17.14K 502.56K THT | - |
|
||
| 5438 |
Guarantee
5438
TEE
|
$34.06 | -0.31% | 0.09% | -0.09% |
30j
-0.17%
60j
-0.12%
90j
-0.18%
|
Ouv. $34.08
Min. $34.02
Max. $34.22
|
$15.73K 461.00 TEE | - |
|
||
| 5439 |
Veno Finance
5439
LCRO
|
$0.311331 | -0.62% | -1.59% | -6.4% |
30j
51.65%
60j
143.95%
90j
183.36%
|
Ouv. $0.316524
Min. $0.310167
Max. $0.316524
|
$56.40K 181.17K LCRO | - |
|
||
| 5440 |
Torah Network
5440
VP
|
$0.010976 | - | 15.52% | 27.63% |
30j
24.53%
60j
10.81%
90j
321.62%
|
Ouv. $0.00950021
Min. $0.00950021
Max. $0.010978
|
$15.70K 1.43M VP | - |
|
||
| 5441 |
One Share
5441
ONS
|
$0.917337 | - | 0.19% | 0.59% |
30j
-4.85%
60j
-13.62%
90j
-25.45%
|
Ouv. $0.915967
Min. $0.915522
Max. $0.917795
|
$15.07K 16.42K ONS | - |
|
||
| 5442 |
OrdzGames
5442
GAMES
|
$0.033589 | -0.01% | -3.4% | 1.07% |
30j
-3.84%
60j
-18.11%
90j
-16%
|
Ouv. $0.034424
Min. $0.033579
Max. $0.034773
|
$15.23K 453.50K GAMES | - |
|
||
| 5443 |
Elys Network
5443
ELYS
|
$0.019101 | -0.41% | -9.65% | 9.79% |
30j
-59.08%
60j
-75.72%
90j
-87.93%
|
Ouv. $0.023463
Min. $0.017852
Max. $0.023463
|
$15.71K 822.42K ELYS | - |
|
||
| 5444 |
TAP FANTASY
5444
TAP
|
$0.000097 | -0.01% | -5.02% | -21.31% |
30j
-23.97%
60j
-45.21%
90j
-73.18%
|
Ouv. $0.00010179
Min. $0.00009663
Max. $0.00010185
|
$15.47K 160.06M TAP | - |
|
||
| 5445 |
Giresunspor Token
5445
GRS
|
$0.030935 | -0.08% | -0.27% | -0.23% |
30j
-6.82%
60j
-5%
90j
-9.42%
|
Ouv. $0.031056
Min. $0.030727
Max. $0.031101
|
$15.52K 501.58K GRS | - |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000358 | - | -7.27% | -20.1% |
30j
-2.03%
60j
7.7%
90j
-41.25%
|
Ouv. $0.00038549
Min. $0.00035753
Max. $0.00038574
|
$14.82K 41.44M ORO | - |
|
||
| 5447 |
WingRiders
5447
WRT
|
$0.018776 | -0.07% | 0.45% | 9.32% |
30j
-3.66%
60j
-3.01%
90j
-0.33%
|
Ouv. $0.018655
Min. $0.018655
Max. $0.019286
|
$15.97K 850.39K WRT | - |
|
||
| 5448 |
NASDEX
5448
NSDX
|
$0.007808 | -0.01% | 5.09% | 14.93% |
30j
26.9%
60j
28.31%
90j
-5.04%
|
Ouv. $0.00743093
Min. $0.00742148
Max. $0.00825229
|
$14.83K 1.90M NSDX | - |
|
||
| 5449 |
NAOS Finance
5449
NAOS
|
$0.003265 | -0.03% | 4.69% | 6.07% |
30j
-1.6%
60j
46.44%
90j
51.3%
|
Ouv. $0.00309088
Min. $0.00309088
Max. $0.00326636
|
$15.24K 4.67M NAOS | - |
|
||
| 5450 |
Beets
5450
BEETS
|
$0.029545 | 0.53% | 3.14% | 3.11% |
30j
18.04%
60j
-1.59%
90j
-1.49%
|
Ouv. $0.028313
Min. $0.028313
Max. $0.029544
|
$15.64K 529.46K BEETS | - |
|
33.135 Devises surveillées - Page
109 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.