Cap Marché $3.71T
1.23%
Volume 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Monnaies
33.610
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Source
5401
SOURCE
|
$0.000828 | 0.08% | -1.01% | 1.57% |
30j
4.89%
60j
475.4%
90j
266.39%
|
Ouv. $0.0008366
Min. $0.00082697
Max. $0.00083715
|
$17.74K 21.44M SOURCE | - |
|
||
| 5402 |
Megalink
5402
MG8
|
$0.000376 | 0.62% | -11.44% | -37.27% |
30j
-38.54%
60j
-66.51%
90j
-24.53%
|
Ouv. $0.00043883
Min. $0.0003466
Max. $0.00043883
|
$17.74K 47.22M MG8 | - |
|
||
| 5403 |
TAOHash
5403
SN14
|
$4.11 | 1.18% | -0.98% | -10.93% |
30j
3.87%
60j
9.41%
90j
-54.06%
|
Ouv. $4.2323
Min. $3.8858
Max. $4.2323
|
$17.64K 4.30K SN14 | - |
|
||
| 5404 |
MRHB DeFi
5404
MRHB
|
$0.001084 | 0.01% | 0.67% | -0.4% |
30j
-26.65%
60j
-14.51%
90j
-28.03%
|
Ouv. $0.00109508
Min. $0.00107515
Max. $0.00109508
|
$17.61K 16.25M MRHB | - |
|
||
| 5405 |
FANtium Tennis Coin
5405
FANTC
|
$0.012429 | 17.61% | 3.27% | -19.03% |
30j
-47.54%
60j
34.88%
90j
34.88%
|
Ouv. $0.013174
Min. $0.010267
Max. $0.013174
|
$17.45K 1.40M FANTC | - |
|
||
| 5406 |
Solnic
5406
SOLNIC
|
$0.003122 | 0.7% | 2% | -25.31% |
30j
-45.6%
60j
-30.41%
90j
-48.48%
|
Ouv. $0.0032185
Min. $0.00286491
Max. $0.0032185
|
$17.43K 5.58M SOLNIC | - |
|
||
| 5407 |
Ordify
5407
ORFY
|
$0.006293 | 0.16% | 1.57% | -2.53% |
30j
-18.52%
60j
-28.16%
90j
-36.1%
|
Ouv. $0.00608188
Min. $0.00607145
Max. $0.00640632
|
$17.42K 2.77M ORFY | - |
|
||
| 5408 |
Provenance Blockchain
5408
HASH
|
$0.023793 | -3.63% | -9.14% | -26.17% |
30j
-30.28%
60j
-10.51%
90j
-16.63%
|
Ouv. $0.026624
Min. $0.022262
Max. $0.028859
|
$17.40K 731.31K HASH | - |
|
||
| 5409 |
dKloud
5409
DKT
|
$0.002372 | -0.04% | -4.59% | -43.97% |
30j
-65.02%
60j
-64.31%
90j
-60.87%
|
Ouv. $0.00249522
Min. $0.00237141
Max. $0.00249522
|
$17.35K 7.31M DKT | - |
|
||
| 5410 |
Degods
5410
DEGOD
|
$0.000694 | -0.12% | 3.62% | -19.58% |
30j
-27.76%
60j
-26.7%
90j
-14.89%
|
Ouv. $0.00068061
Min. $0.00064674
Max. $0.00069529
|
$17.26K 24.86M DEGOD | - |
|
||
| 5411 |
Moonlander
5411
FM
|
$0.009083 | 0.65% | 2.26% | -21.56% |
30j
-45.94%
60j
-55.93%
90j
-77.01%
|
Ouv. $0.0093476
Min. $0.00859995
Max. $0.0093476
|
$17.23K 1.90M FM | - |
|
||
| 5412 |
BNSx (Ordinals)
5412
BNSx
|
$0.008177 | -1.82% | -15.17% | 5.18% |
30j
-11.02%
60j
-31.92%
90j
-23.71%
|
Ouv. $0.00949302
Min. $0.00817703
Max. $0.00969568
|
$17.22K 2.11M BNSx | - |
|
||
| 5413 |
LoopNetwork
5413
LOOP
|
$0.012156 | 5.07% | -2.83% | -22.51% |
30j
-56.55%
60j
-53.62%
90j
-19.39%
|
Ouv. $0.012956
Min. $0.010974
Max. $0.012956
|
$17.22K 1.42M LOOP | - |
|
||
| 5414 |
smolecoin
5414
SMOLE
|
$0.000034 | 1.32% | 3.01% | -15.98% |
30j
-30.3%
60j
-19.84%
90j
-6.7%
|
Ouv. $0.00003427
Min. $0.0000317
Max. $0.00003448
|
$17.14K 496.93M SMOLE | - |
|
||
| 5415 |
Golden Magfi
5415
GMFI
|
$0.000817 | 0.01% | 0.64% | 0.2% |
30j
0.11%
60j
0.82%
90j
1.2%
|
Ouv. $0.00081202
Min. $0.00081172
Max. $0.00081844
|
$17.14K 20.97M GMFI | - |
|
||
| 5416 |
UNITED STATES DRIP #1
5416
USD1
|
$0.9965 | -0.4% | -0.5% | - |
30j
-1.11%
60j
-1.11%
90j
-1.11%
|
Ouv. $1.0016
Min. $0.984377
Max. $1.0079
|
$17.11K 17.17K USD1 | - |
|
||
| 5417 |
Overnight.fi USD+ (Optimism)
5417
USD+
|
$0.9998 | 0.07% | -0.2% | 0.01% |
30j
0.09%
60j
-0.02%
90j
-0.04%
|
Ouv. $1.0008
Min. $0.9943
Max. $1.0086
|
$17.08K 17.08K USD+ | - |
|
||
| 5418 |
Loud
5418
LOUD
|
$0.001430 | 0.23% | -4.74% | -8.52% |
30j
-14.64%
60j
522.3%
90j
509.98%
|
Ouv. $0.00156122
Min. $0.00110572
Max. $0.00156122
|
$17.01K 11.89M LOUD | - |
|
||
| 5419 |
Loomlay
5419
LAY
|
$0.004318 | 2.56% | 0.38% | -32.03% |
30j
-51.14%
60j
-65.35%
90j
-70.56%
|
Ouv. $0.00504607
Min. $0.00400203
Max. $0.00504607
|
$17.00K 3.94M LAY | - |
|
||
| 5420 |
HILO
5420
HILO
|
$0.019639 | -1.73% | 9.71% | -23.84% |
30j
-29.05%
60j
-42.09%
90j
-33.24%
|
Ouv. $0.018598
Min. $0.016983
Max. $0.019984
|
$16.96K 863.66K HILO | - |
|
||
| 5421 |
Get AI
5421
GET
|
$2.89 | 0.79% | 16.51% | 90.42% |
30j
129.9%
60j
-39.63%
90j
-41.33%
|
Ouv. $2.5259
Min. $2.4453
Max. $2.8907
|
$16.91K 5.85K GET | - |
|
||
| 5422 |
Cellula
5422
CELA
|
$0.000062 | 0.01% | -0.66% | -40.88% |
30j
-90.18%
60j
-92.42%
90j
-93.26%
|
Ouv. $0.00006249
Min. $0.00005679
Max. $0.00007099
|
$16.91K 272.38M CELA | - |
|
||
| 5423 |
Extra Finance
5423
EXTRA
|
$0.013737 | 0.81% | 2.67% | -24.44% |
30j
-35.3%
60j
-28.44%
90j
-35.49%
|
Ouv. $0.013963
Min. $0.012748
Max. $0.013963
|
$16.91K 1.23M EXTRA | - |
|
||
| 5424 |
Aetherius Infinite Chain
5424
AIC
|
$0.00000016 | 0.01% | -2.46% | -53.21% |
30j
-55.66%
60j
-65.43%
90j
-45.68%
|
Ouv. $0.000000168
Min. $0.000000163
Max. $0.000000168
|
$16.83K 103.24B AIC | - |
|
||
| 5425 |
LoveBit
5425
LB
|
$0.00000041 | 0.01% | -2.38% | -1.02% |
30j
4.09%
60j
-18.7%
90j
-63.39%
|
Ouv. $0.000000414
Min. $0.000000396
Max. $0.000000428
|
$16.79K 41.45B LB | - |
|
||
| 5426 |
Tivo Token
5426
TIVO
|
$0.024016 | 0.35% | -0.29% | -15.21% |
30j
-17.57%
60j
-17.57%
90j
-17.57%
|
Ouv. $0.024506
Min. $0.023001
Max. $0.024506
|
$16.72K 696.29K TIVO | - |
|
||
| 5427 |
EmiSwap
5427
ESW
|
$0.001337 | - | 0.03% | -0.04% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.00133726
Min. $0.00133629
Max. $0.00133796
|
$16.63K 12.44M ESW | - |
|
||
| 5428 |
Drac (BRC)
5428
DRAC
|
$0.006332 | -0.12% | 9.47% | -2.77% |
30j
-13.41%
60j
-9.52%
90j
-16.39%
|
Ouv. $0.00595331
Min. $0.00569676
Max. $0.00634024
|
$16.50K 2.61M DRAC | - |
|
||
| 5429 |
Yamaswap
5429
YAMA
|
$0.000239 | -2.02% | 5.84% | -38.03% |
30j
-50.31%
60j
-99.69%
90j
-99.69%
|
Ouv. $0.00021646
Min. $0.00020275
Max. $0.00026546
|
$16.38K 68.55M YAMA | - |
|
||
| 5430 |
Hacash
5430
HAC
|
$0.347145 | 0.65% | -8.67% | -19.26% |
30j
-30.17%
60j
-23.81%
90j
-20.67%
|
Ouv. $0.380637
Min. $0.339573
Max. $0.380637
|
$16.38K 47.18K HAC | - |
|
||
| 5431 |
SuiAI
5431
SUAI
|
$0.001254 | -0.31% | 13.79% | -18.13% |
30j
-14.36%
60j
-30.65%
90j
-57.39%
|
Ouv. $0.00113227
Min. $0.00104079
Max. $0.00127793
|
$16.34K 13.03M SUAI | - |
|
||
| 5432 |
Raptoreum
5432
RTM
|
$0.000194 | 0.15% | -2.5% | -5.24% |
30j
-18.67%
60j
0.46%
90j
-8.87%
|
Ouv. $0.00020127
Min. $0.00019069
Max. $0.00020127
|
$16.24K 83.77M RTM | - |
|
||
| 5433 |
Meta Masters Guild Games
5433
MEMAGX
|
$0.000182 | -2.65% | 0.03% | -46.49% |
30j
-51.99%
60j
-51.61%
90j
-50.56%
|
Ouv. $0.00018296
Min. $0.00018089
Max. $0.000187
|
$16.18K 88.91M MEMAGX | - |
|
||
| 5434 |
Meson Network
5434
MSN
|
$0.008557 | -1.22% | -6.72% | -20.02% |
30j
-35.09%
60j
-28.55%
90j
-36.69%
|
Ouv. $0.00890264
Min. $0.00794897
Max. $0.00937617
|
$16.14K 1.89M MSN | - |
|
||
| 5435 |
Medifakt
5435
FAKT
|
$0.000379 | -0.01% | -1.26% | -0.92% |
30j
-4.74%
60j
-0.4%
90j
21.83%
|
Ouv. $0.00038356
Min. $0.00037849
Max. $0.00038356
|
$16.11K 42.55M FAKT | - |
|
||
| 5436 |
Soroosh Smart Ecosystem
5436
SSE
|
$0.000315 | 1.56% | 18.62% | -3.71% |
30j
25.87%
60j
-2.52%
90j
-25.08%
|
Ouv. $0.00030332
Min. $0.00025958
Max. $0.00031478
|
$16.11K 51.16M SSE | - |
|
||
| 5437 |
Berrie Dex
5437
BERRIE
|
$2.97 | -31.76% | -34.47% | 13.3% |
30j
1.42%
60j
-35.23%
90j
-10.59%
|
Ouv. $4.5942
Min. $2.9696
Max. $4.5942
|
$16.03K 5.40K BERRIE | - |
|
||
| 5438 |
Lybra Finance
5438
LBR
|
$0.007619 | -4.77% | 17.92% | -23.37% |
30j
-44.03%
60j
-53.46%
90j
-71.9%
|
Ouv. $0.00818846
Min. $0.0062991
Max. $0.00821102
|
$15.88K 2.08M LBR | - |
|
||
| 5439 |
Beraborrow
5439
POLLEN
|
$0.009523 | 1.61% | 7.44% | 3.29% |
30j
21.17%
60j
38.8%
90j
-0.87%
|
Ouv. $0.00884149
Min. $0.00857209
Max. $0.00976034
|
$15.87K 1.67M POLLEN | - |
|
||
| 5440 |
Abel finance
5440
ABEL
|
$0.004445 | - | 0.05% | - |
30j
-0.02%
60j
-0.03%
90j
-0.02%
|
Ouv. $0.00444423
Min. $0.00444168
Max. $0.00444722
|
$15.84K 3.56M ABEL | - |
|
||
| 5441 |
Utopia
5441
UTOPIA
|
$0.000293 | -2.4% | 5.87% | 2697.16% |
30j
2697.16%
60j
2697.16%
90j
2697.16%
|
Ouv. $0.00025994
Min. $0.00024063
Max. $0.00030049
|
$15.83K 53.98M UTOPIA | - |
|
||
| 5442 |
SPONGE
5442
SPONGE
|
$0.00000451 | 17.48% | 56.85% | 43.68% |
30j
26.3%
60j
-21.02%
90j
-40.72%
|
Ouv. $0.000002911
Min. $0.000002748
Max. $0.000005611
|
$15.76K 3.50B SPONGE | - |
|
||
| 5443 |
LOULOU
5443
LOULOU
|
$0.001512 | 3.25% | 7.11% | 12.9% |
30j
-31.16%
60j
-34.57%
90j
-41.95%
|
Ouv. $0.0014711
Min. $0.00136265
Max. $0.00151182
|
$15.75K 10.42M LOULOU | - |
|
||
| 5444 |
KnockOut Games
5444
GG
|
$0.001957 | -9.78% | 0.13% | -29.94% |
30j
-17.27%
60j
2227.44%
90j
2227.44%
|
Ouv. $0.00206693
Min. $0.00195718
Max. $0.00216952
|
$15.65K 8.00M GG | - |
|
||
| 5445 |
XDoge Network
5445
XDOGE
|
$0.00000280 | -0.11% | 2.06% | -8.14% |
30j
-14.66%
60j
7.24%
90j
13.51%
|
Ouv. $0.000002777
Min. $0.000002726
Max. $0.000002808
|
$15.64K 5.58B XDOGE | - |
|
||
| 5446 |
TFNY
5446
TFNY
|
$0.000089 | 0.18% | 4.26% | -22.23% |
30j
-49.87%
60j
-68.43%
90j
-59.4%
|
Ouv. $0.0000882
Min. $0.0000842
Max. $0.00008941
|
$15.64K 174.95M TFNY | - |
|
||
| 5447 |
Smart Wallet Token
5447
SWT
|
$0.00000162 | - | 0.03% | -6.4% |
30j
4.47%
60j
61.94%
90j
184.1%
|
Ouv. $0.000001639
Min. $0.000001579
Max. $0.000001639
|
$15.63K 9.65B SWT | - |
|
||
| 5448 |
Dynamic Trust Network
5448
DTN
|
$51.28 | 2.42% | 11.39% | 8.09% |
30j
26.82%
60j
324.06%
90j
410.28%
|
Ouv. $43.15
Min. $43.15
Max. $51.27
|
$15.58K 303.00 DTN | - |
|
||
| 5449 |
Aura Network
5449
AURA
|
$0.005151 | 0.09% | -1.38% | -15.33% |
30j
-34%
60j
-15.32%
90j
-38.88%
|
Ouv. $0.00522796
Min. $0.00511033
Max. $0.00527166
|
$15.52K 3.01M AURA | - |
|
||
| 5450 |
Okayeg
5450
OKAYEG
|
$0.00000307 | 2.63% | 8.98% | -23.03% |
30j
-42.33%
60j
-48.48%
90j
-67.49%
|
Ouv. $0.0000030359
Min. $0.000002676
Max. $0.00000307
|
$15.51K 5.05B OKAYEG | - |
|
33.610 Devises surveillées - Page
109 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.