Cap Marché $3.31T
-0.42%
Volume 24h $240.60B
8.8%
BTC % 54.59%
-0.34%
ETH % 11%
0.63%
Monnaies
33.732
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Ink
5401
INK
|
$0.000646 | -0.02% | 2.19% | 4.37% |
30j
-1.04%
60j
-2.53%
90j
8.1%
|
Ouv. $0.00060125
Min. $0.00060125
Max. $0.00066287
|
$12.30K 19.06M INK | - |
|
||
| 5402 |
Runesterminal
5402
RUNI
|
$0.018240 | 0.81% | 4.48% | 15.16% |
30j
-34.66%
60j
-65.1%
90j
-63.17%
|
Ouv. $0.017923
Min. $0.016562
Max. $0.018305
|
$12.30K 674.18K RUNI | - |
|
||
| 5403 |
Playpad
5403
PPAD
|
$0.000576 | -4.04% | -0.95% | -3.45% |
30j
-15.34%
60j
-10.28%
90j
4.77%
|
Ouv. $0.00058105
Min. $0.00057425
Max. $0.00059994
|
$12.28K 21.34M PPAD | - |
|
||
| 5404 |
DeFi Warrior (FIWA)
5404
FIWA
|
$0.000042 | -0.02% | -0.42% | 2.54% |
30j
-4.11%
60j
37.36%
90j
50.73%
|
Ouv. $0.00004231
Min. $0.00004177
Max. $0.00004315
|
$12.27K 291.24M FIWA | - |
|
||
| 5405 |
Good Games Guild
5405
GGG
|
$0.001351 | -0.03% | -4.88% | 2.77% |
30j
-28.98%
60j
-42.37%
90j
-48.37%
|
Ouv. $0.00142637
Min. $0.00135149
Max. $0.00143254
|
$12.25K 9.07M GGG | - |
|
||
| 5406 |
Zeusshield
5406
ZSC
|
$0.000146 | 0.28% | -1.89% | 13.15% |
30j
88.73%
60j
129.58%
90j
143.66%
|
Ouv. $0.00013045
Min. $0.00013045
Max. $0.00014927
|
$12.24K 83.63M ZSC | - |
|
||
| 5407 |
Sentre Protocol
5407
SNTR
|
$0.000775 | -1.92% | -7.38% | -16.94% |
30j
-73.6%
60j
-91.56%
90j
-95.15%
|
Ouv. $0.00085679
Min. $0.0007751
Max. $0.00085808
|
$12.23K 15.78M SNTR | - |
|
||
| 5408 |
ReflectionAI
5408
RECT
|
$0.000427 | -0.32% | 1.95% | 3.65% |
30j
-42.8%
60j
-18.84%
90j
-77.15%
|
Ouv. $0.00041719
Min. $0.00041719
Max. $0.00043315
|
$12.23K 28.61M RECT | - |
|
||
| 5409 |
TAP FANTASY
5409
TAP
|
$0.000122 | 0.28% | -3.98% | -1.16% |
30j
-12.58%
60j
-9.38%
90j
-19.74%
|
Ouv. $0.00012741
Min. $0.00011972
Max. $0.00012816
|
$12.23K 99.85M TAP | - |
|
||
| 5410 |
LIQ Protocol
5410
LIQ
|
$0.000535 | 0.4% | 0.45% | 4.65% |
30j
-18.01%
60j
-27.66%
90j
-24.03%
|
Ouv. $0.00055921
Min. $0.00053228
Max. $0.00055921
|
$12.20K 22.82M LIQ | - |
|
||
| 5411 |
Yuliverse
5411
YULI
|
$0.000055 | 0.28% | 2.34% | 9.28% |
30j
-29.37%
60j
-69.82%
90j
-75.63%
|
Ouv. $0.0000549
Min. $0.00004542
Max. $0.0000549
|
$12.20K 222.41M YULI | - |
|
||
| 5412 |
Attack Wagon
5412
ATK
|
$0.000121 | -0.32% | 0.23% | -10.27% |
30j
-50.59%
60j
-53.33%
90j
-46.19%
|
Ouv. $0.00011842
Min. $0.00011775
Max. $0.00012835
|
$12.20K 100.54M ATK | - |
|
||
| 5413 |
Operon Origins
5413
ORO
|
$0.000681 | -1.58% | -8.83% | 5.74% |
30j
-87.25%
60j
-82.8%
90j
30.23%
|
Ouv. $0.00074432
Min. $0.00067187
Max. $0.00074998
|
$12.17K 17.86M ORO | - |
|
||
| 5414 |
Babylons
5414
BABI
|
$0.000315 | -0.02% | 5.12% | 9.57% |
30j
-18.27%
60j
72.85%
90j
110.44%
|
Ouv. $0.00030112
Min. $0.00030006
Max. $0.00033511
|
$12.16K 38.54M BABI | - |
|
||
| 5415 |
Real Realm
5415
REAL
|
$0.000149 | 1.86% | 7.13% | 36.89% |
30j
50.4%
60j
-45.23%
90j
-42.27%
|
Ouv. $0.00014383
Min. $0.00013618
Max. $0.00014927
|
$12.15K 81.42M REAL | - |
|
||
| 5416 |
Euro Finance
5416
EURC
|
$1.0006 | - | 0.05% | 0.09% |
30j
0.1%
60j
0.1%
90j
0.1%
|
Ouv. $1.0000
Min. $0.9999
Max. $1.0006
|
$12.12K 12.12K EURC | - |
|
||
| 5417 |
Friend3
5417
F3
|
$0.001295 | -0.32% | -0.36% | -1.05% |
30j
-6.99%
60j
-28.77%
90j
-47.45%
|
Ouv. $0.00129498
Min. $0.00129498
Max. $0.00130073
|
$12.11K 9.35M F3 | - |
|
||
| 5418 |
BNSx (Ordinals)
5418
BNSx
|
$0.004882 | 0.4% | 13.22% | 16.45% |
30j
-37.18%
60j
-52.81%
90j
-55.36%
|
Ouv. $0.00431095
Min. $0.00431095
Max. $0.00488832
|
$12.11K 2.48M BNSx | - |
|
||
| 5419 |
DuelNow
5419
DNOW
|
$0.001140 | 0.26% | 10.81% | -27.65% |
30j
-11.96%
60j
-70.28%
90j
-87.34%
|
Ouv. $0.00104784
Min. $0.00102116
Max. $0.00115471
|
$12.10K 10.62M DNOW | - |
|
||
| 5420 |
Taproot Exchange
5420
TAPROOT
|
$0.000266 | -0.02% | -1.96% | 38.76% |
30j
-17.16%
60j
-4.86%
90j
-20.69%
|
Ouv. $0.00027083
Min. $0.00026553
Max. $0.00028217
|
$12.08K 45.51M TAPROOT | - |
|
||
| 5421 |
MXS Games
5421
XSEED
|
$0.00000940 | -1.78% | 0.65% | 12.33% |
30j
-39.99%
60j
-64.18%
90j
-60.3%
|
Ouv. $0.00000905
Min. $0.000008924
Max. $0.000009573
|
$12.08K 1.28B XSEED | - |
|
||
| 5422 |
Waggle Network
5422
WAG
|
$0.000357 | -0.02% | 2.96% | 4.66% |
30j
-3.19%
60j
-11.84%
90j
1.02%
|
Ouv. $0.00034711
Min. $0.00034711
Max. $0.00037536
|
$12.07K 33.78M WAG | - |
|
||
| 5423 |
OrangeDX
5423
O4DX
|
$0.001553 | -0.4% | -0.09% | 0.48% |
30j
-25.24%
60j
-46.28%
90j
-54.41%
|
Ouv. $0.00155462
Min. $0.00154408
Max. $0.00156138
|
$12.06K 7.77M O4DX | - |
|
||
| 5424 |
CatGPT
5424
CATGPT
|
$0.000099 | 0.29% | -2.1% | 7.21% |
30j
-29.32%
60j
-36.19%
90j
-34.42%
|
Ouv. $0.00010169
Min. $0.00009802
Max. $0.0001032
|
$12.06K 122.38M CATGPT | - |
|
||
| 5425 |
SoPay
5425
SOP
|
$0.000031 | -0.3% | 3.03% | 6.29% |
30j
4.29%
60j
32.31%
90j
90.26%
|
Ouv. $0.00003045
Min. $0.0000302
Max. $0.00003212
|
$12.05K 384.15M SOP | - |
|
||
| 5426 |
NOOT (BRC-20)
5426
NOOT
|
$0.000117 | -0.76% | -2.21% | 30.09% |
30j
42.98%
60j
-4.13%
90j
-9.52%
|
Ouv. $0.0001125
Min. $0.0001125
Max. $0.0001238
|
$12.05K 103.12M NOOT | - |
|
||
| 5427 |
TaleCraft
5427
CRAFT
|
$0.002122 | 0.26% | -0.42% | 10.65% |
30j
6.83%
60j
-13.24%
90j
54.54%
|
Ouv. $0.00213062
Min. $0.00205607
Max. $0.00217617
|
$12.04K 5.67M CRAFT | - |
|
||
| 5428 |
Game.com
5428
GTC
|
$0.000063 | -0.49% | -7.04% | 11.7% |
30j
14.6%
60j
16.5%
90j
27.51%
|
Ouv. $0.0000666
Min. $0.00006229
Max. $0.0000683
|
$12.03K 190.92M GTC | - |
|
||
| 5429 |
LIGO
5429
LIGO
|
$0.00000027 | -0.27% | -4.78% | 32.23% |
30j
182.46%
60j
69.28%
90j
18.56%
|
Ouv. $0.000000285
Min. $0.00000027
Max. $0.000000285
|
$12.02K 44.37B LIGO | - |
|
||
| 5430 |
Colizeum
5430
ZEUM
|
$0.001188 | -0.02% | -1.84% | 1.55% |
30j
21.19%
60j
-1.52%
90j
124.94%
|
Ouv. $0.00116707
Min. $0.00116364
Max. $0.00123484
|
$12.02K 10.12M ZEUM | - |
|
||
| 5431 |
Swan Chain
5431
SWAN
|
$0.001512 | -0.02% | -6.75% | 20.78% |
30j
-16.99%
60j
-40.11%
90j
-67.17%
|
Ouv. $0.00171114
Min. $0.00150562
Max. $0.00171114
|
$12.02K 7.95M SWAN | - |
|
||
| 5432 |
Superpower Squad
5432
SQUAD
|
$0.000070 | 7.04% | -2.85% | 37.88% |
30j
23.98%
60j
-4.32%
90j
-16.58%
|
Ouv. $0.00007231
Min. $0.00006563
Max. $0.00007233
|
$12.01K 170.98M SQUAD | - |
|
||
| 5433 |
Phuture
5433
PHTR
|
$0.003786 | -1.5% | 0.46% | 5.82% |
30j
-7.32%
60j
-12.86%
90j
-17.96%
|
Ouv. $0.00375809
Min. $0.00373795
Max. $0.00400656
|
$12.01K 3.17M PHTR | - |
|
||
| 5434 |
Infinity Rocket Token
5434
IRT
|
$0.001750 | -0.12% | -0.08% | -6.71% |
30j
-33.49%
60j
-33.6%
90j
-9.55%
|
Ouv. $0.00174978
Min. $0.00172618
Max. $0.00178589
|
$11.99K 6.85M IRT | - |
|
||
| 5435 |
AmsterdamCoin
5435
AMS
|
$0.002556 | -1.18% | -2.56% | -1.94% |
30j
-0.58%
60j
-3.71%
90j
-36.77%
|
Ouv. $0.00263236
Min. $0.00252768
Max. $0.00268732
|
$11.99K 4.69M AMS | - |
|
||
| 5436 |
XREATORS
5436
ORT
|
$0.000225 | 1.46% | 1.51% | -9.74% |
30j
-41.42%
60j
-42.1%
90j
-73.4%
|
Ouv. $0.00022369
Min. $0.00022165
Max. $0.00022729
|
$11.98K 53.25M ORT | - |
|
||
| 5437 |
Waterfall
5437
WATER
|
$0.000179 | 0.28% | -1.13% | 23.22% |
30j
-56.26%
60j
28.3%
90j
27.08%
|
Ouv. $0.00018146
Min. $0.00016591
Max. $0.0001842
|
$11.98K 66.95M WATER | - |
|
||
| 5438 |
RGAMES
5438
RGAME
|
$0.000091 | 0.29% | -3.68% | 31.12% |
30j
-32.04%
60j
-48.82%
90j
-69.81%
|
Ouv. $0.00009474
Min. $0.00009096
Max. $0.00009474
|
$11.96K 131.14M RGAME | - |
|
||
| 5439 |
Versus-X
5439
VSX
|
$0.007156 | 7.76% | 9.75% | 10.22% |
30j
-11.47%
60j
-19.16%
90j
-26.18%
|
Ouv. $0.00651901
Min. $0.00651901
Max. $0.007156
|
$11.96K 1.67M VSX | - |
|
||
| 5440 |
NeuroWeb
5440
NEURO
|
$0.014472 | -0.02% | 2.07% | 0.29% |
30j
-4.77%
60j
-15.89%
90j
-12.28%
|
Ouv. $0.014256
Min. $0.014178
Max. $0.014475
|
$11.96K 826.16K NEURO | - |
|
||
| 5441 |
BlockCDN
5441
BCDN
|
$0.000283 | -0.02% | 0.02% | 14.01% |
30j
11.63%
60j
37.57%
90j
48.13%
|
Ouv. $0.00028313
Min. $0.00028313
Max. $0.00028421
|
$11.94K 42.16M BCDN | - |
|
||
| 5442 |
Mithril Share
5442
MITHRILS
|
$0.108661 | - | 0.03% | 2.96% |
30j
-1.31%
60j
-4.33%
90j
-3.97%
|
Ouv. $0.108296
Min. $0.10828
Max. $0.108707
|
$11.94K 109.89K MITHRILS | - |
|
||
| 5443 |
reBaked
5443
BAKED
|
$0.000550 | -0.61% | -3.64% | -0.97% |
30j
-3.21%
60j
-15.85%
90j
4.63%
|
Ouv. $0.00057222
Min. $0.00054967
Max. $0.00058252
|
$11.94K 21.72M BAKED | - |
|
||
| 5444 |
One Cash
5444
ONC
|
$0.055668 | 6.7% | 13.15% | 21.26% |
30j
-4.21%
60j
12.3%
90j
3.83%
|
Ouv. $0.050207
Min. $0.048914
Max. $0.055667
|
$11.93K 214.29K ONC | - |
|
||
| 5445 |
WAGMI
5445
WAGMICTO69421
|
$0.000877 | -1.44% | -2.58% | 28.72% |
30j
-23.67%
60j
-31.62%
90j
-52.1%
|
Ouv. $0.00089635
Min. $0.00087654
Max. $0.00093746
|
$11.92K 13.60M WAGMICTO69421 | - |
|
||
| 5446 |
Artmeta
5446
MART
|
$0.002594 | -0.33% | 0.72% | 6.61% |
30j
-22.17%
60j
-37.43%
90j
-42.85%
|
Ouv. $0.00258337
Min. $0.00257558
Max. $0.00260367
|
$11.92K 4.60M MART | - |
|
||
| 5447 |
EVERY GAME
5447
EGAME
|
$0.00000752 | 0.52% | -4.74% | 0.69% |
30j
-1.58%
60j
-1.09%
90j
-13.79%
|
Ouv. $0.000007759
Min. $0.000007484
Max. $0.000008033
|
$11.92K 1.58B EGAME | - |
|
||
| 5448 |
AmazingTeamDAO
5448
AMAZINGTEAM
|
$0.979137 | -0.02% | 6.08% | 2.38% |
30j
-11.22%
60j
4.9%
90j
-3.45%
|
Ouv. $0.922875
Min. $0.922875
Max. $0.982754
|
$11.91K 12.17K AMAZINGTEAM | - |
|
||
| 5449 |
Vendetta
5449
VDT
|
$0.003965 | -0.02% | -3.3% | 20.04% |
30j
19.06%
60j
17.1%
90j
-0.29%
|
Ouv. $0.0040165
Min. $0.00385335
Max. $0.00410015
|
$11.90K 3.00M VDT | - |
|
||
| 5450 |
sudoswap
5450
SUDO
|
$0.014652 | -0.43% | 6.56% | -14.15% |
30j
-53.62%
60j
-51.92%
90j
-73.96%
|
Ouv. $0.013747
Min. $0.013689
Max. $0.014715
|
$11.90K 811.99K SUDO | - |
|
33.732 Devises surveillées - Page
109 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.