Cap Marché $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Gram
5401
GRAM
|
$0.003199 | 0.02% | -0.36% | -7.55% |
30j
-20.76%
60j
7.97%
90j
-14.33%
|
Ouv. $0.00323597
Min. $0.00315905
Max. $0.00323597
|
$19.33K 6.04M GRAM | - |
|
||
| 5402 |
UFORIKA
5402
FORA
|
$0.000111 | - | -6.93% | -15.96% |
30j
25.46%
60j
-13.75%
90j
-24.06%
|
Ouv. $0.0001269
Min. $0.00010807
Max. $0.00012691
|
$19.26K 173.30M FORA | - |
|
||
| 5403 |
Derp
5403
DERP
|
$0.0000000010 | -0.29% | -23.66% | 4.45% |
30j
50.56%
60j
79.63%
90j
12.24%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$19.22K 19.22T DERP | - |
|
||
| 5404 |
SpaceMine
5404
MINE
|
$0.000159 | -0.08% | -3.81% | -7.68% |
30j
-20.13%
60j
-52.94%
90j
-36.44%
|
Ouv. $0.00016279
Min. $0.00015859
Max. $0.00017101
|
$19.15K 120.76M MINE | - |
|
||
| 5405 |
Joseon Mun
5405
JSM
|
$0.000304 | 0.04% | 0.38% | 1.85% |
30j
-25.45%
60j
-39.73%
90j
-37.99%
|
Ouv. $0.00030293
Min. $0.00030207
Max. $0.00030399
|
$18.95K 62.33M JSM | - |
|
||
| 5406 |
STELSI
5406
STLS
|
$0.053029 | 0.15% | 0.67% | 2.71% |
30j
-21.39%
60j
-32.59%
90j
-28.22%
|
Ouv. $0.052086
Min. $0.052086
Max. $0.055486
|
$18.89K 356.19K STLS | - |
|
||
| 5407 |
zkApes
5407
ZAT
|
$0.0000000020 | 0.06% | -4.79% | -28.44% |
30j
10.09%
60j
10.97%
90j
17.9%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$18.88K 9.44T ZAT | - |
|
||
| 5408 |
EAFIN
5408
EAFIN
|
$0.078987 | -0.13% | 0.43% | 0.49% |
30j
27.35%
60j
-20.16%
90j
-28.87%
|
Ouv. $0.079088
Min. $0.078641
Max. $0.079243
|
$18.84K 238.47K EAFIN | - |
|
||
| 5409 |
Finvesta
5409
FINVESTA
|
$8.46 | -1.06% | -8.81% | -27.44% |
30j
-26.46%
60j
-46.62%
90j
-66.71%
|
Ouv. $9.080
Min. $8.461
Max. $9.278
|
$18.81K 2.22K FINVESTA | - |
|
||
| 5410 |
Fabienne
5410
FABIENNE
|
$0.000140 | -7.55% | 20.91% | 231.87% |
30j
630.82%
60j
580.52%
90j
231.37%
|
Ouv. $0.00011475
Min. $0.00011475
Max. $0.00021411
|
$18.77K 134.09M FABIENNE | - |
|
||
| 5411 |
GoldPro Token / IPMB
5411
GPRO
|
$21.60 | -0.16% | 15.41% | 49.22% |
30j
46.49%
60j
-23.42%
90j
-46.15%
|
Ouv. $22.82
Min. $17.92
Max. $22.86
|
$18.76K 868.00 GPRO | - |
|
||
| 5412 |
Empire Token
5412
EMPIRE
|
$0.000110 | -0.03% | -6.06% | 2.37% |
30j
-16.37%
60j
-32.72%
90j
-22.04%
|
Ouv. $0.00011251
Min. $0.00011009
Max. $0.00011719
|
$18.65K 169.38M EMPIRE | - |
|
||
| 5413 |
Schrodinger
5413
SGR
|
$0.430185 | -0.01% | 0.06% | 0.14% |
30j
1.73%
60j
-5.23%
90j
-11.98%
|
Ouv. $0.429944
Min. $0.429741
Max. $0.430613
|
$18.59K 43.22K SGR | - |
|
||
| 5414 |
Sonorus
5414
SNS
|
$0.001335 | -0.01% | 1% | 3.09% |
30j
-8.59%
60j
-29.43%
90j
-12.99%
|
Ouv. $0.00132275
Min. $0.00132138
Max. $0.0013361
|
$18.55K 13.90M SNS | - |
|
||
| 5415 |
Croatian FF Fan Token
5415
VATRENI
|
$1.0867 | - | -0.41% | 3.29% |
30j
23.69%
60j
35.88%
90j
240.9%
|
Ouv. $1.0912
Min. $1.0854
Max. $1.0936
|
$18.53K 17.05K VATRENI | - |
|
||
| 5416 |
Friend.tech
5416
FRIEND
|
$0.085441 | -0.85% | -4.87% | 32.76% |
30j
17.61%
60j
-10.35%
90j
15.87%
|
Ouv. $0.080929
Min. $0.080929
Max. $0.091321
|
$18.46K 216.10K FRIEND | - |
|
||
| 5417 |
AsMatch
5417
ASM
|
$0.042565 | 0.5% | -5.78% | -3.29% |
30j
57.63%
60j
122.82%
90j
-70.83%
|
Ouv. $0.044786
Min. $0.042083
Max. $0.045176
|
$18.36K 431.29K ASM | - |
|
||
| 5418 |
Nativ
5418
NTV
|
$0.000020 | -0.47% | -4.37% | -6.86% |
30j
-11.65%
60j
-33.65%
90j
-49.53%
|
Ouv. $0.00002075
Min. $0.0000198
Max. $0.00002082
|
$18.21K 919.49M NTV | - |
|
||
| 5419 |
RecycleX
5419
RCX
|
$0.026244 | -0.23% | -0.81% | -2.95% |
30j
2.08%
60j
-5.11%
90j
6.08%
|
Ouv. $0.026446
Min. $0.025776
Max. $0.026756
|
$18.16K 692.10K RCX | - |
|
||
| 5420 |
BRCStarter
5420
BRCST
|
$0.009908 | -0.01% | 4.21% | 4.75% |
30j
-14.41%
60j
-28.87%
90j
-35.65%
|
Ouv. $0.00947538
Min. $0.00947516
Max. $0.00995446
|
$18.07K 1.82M BRCST | - |
|
||
| 5421 |
Brian Arm Strong
5421
BRIAN
|
$0.004123 | - | -6.9% | -20.78% |
30j
8.12%
60j
169.32%
90j
114.81%
|
Ouv. $0.00440029
Min. $0.0041223
Max. $0.00442843
|
$18.06K 4.38M BRIAN | - |
|
||
| 5422 |
AI Protocol
5422
A
|
$0.00000001 | 7.18% | -99.96% | -99.98% |
30j
-99.81%
60j
-99.88%
90j
-98.4%
|
Ouv. $0.00004118
Min. $0.000000005
Max. $0.00004852
|
$17.99K 1.29T A | - |
|
||
| 5423 |
Sturdy
5423
STRDY
|
$0.108814 | 1.09% | 30.99% | 30.99% |
30j
-57.67%
60j
-64.71%
90j
-83.48%
|
Ouv. $0.112638
Min. $0.1069
Max. $0.112638
|
$17.92K 164.66K STRDY | - |
|
||
| 5424 |
Golden Magfi
5424
GMFI
|
$0.000811 | - | -0.06% | -0.03% |
30j
-0.54%
60j
-0.9%
90j
-3.62%
|
Ouv. $0.00081049
Min. $0.00080731
Max. $0.00081241
|
$17.81K 21.97M GMFI | - |
|
||
| 5425 |
Skrumble Network
5425
SKM
|
$0.000042 | -0.01% | -2.94% | 0.38% |
30j
-15.2%
60j
-0.34%
90j
41.57%
|
Ouv. $0.00004219
Min. $0.00004158
Max. $0.00004852
|
$17.81K 428.17M SKM | - |
|
||
| 5426 |
MEDIEUS
5426
MDUS
|
$0.000432 | -0.01% | 3.07% | 3.05% |
30j
-14.48%
60j
-24.39%
90j
-9.39%
|
Ouv. $0.00041453
Min. $0.00041453
Max. $0.00043206
|
$17.74K 41.08M MDUS | - |
|
||
| 5427 |
TRAX
5427
TRAX
|
$0.000717 | 0.03% | -2.57% | -20.25% |
30j
-20.25%
60j
-20.25%
90j
-20.25%
|
Ouv. $0.00073591
Min. $0.0007166
Max. $0.00073697
|
$17.72K 24.72M TRAX | - |
|
||
| 5428 |
BitcoinX
5428
BCX
|
$0.000106 | -0.01% | 0.13% | 2.52% |
30j
-18.71%
60j
-37.45%
90j
-32.02%
|
Ouv. $0.00010576
Min. $0.00010464
Max. $0.00010705
|
$17.63K 166.60M BCX | - |
|
||
| 5429 |
The Rug Game
5429
TRG
|
$0.00000015 | -1.69% | -4.42% | -7.35% |
30j
7.1%
60j
60.7%
90j
62.68%
|
Ouv. $0.000000152
Min. $0.0000001449
Max. $0.000000152
|
$17.60K 121.38B TRG | - |
|
||
| 5430 |
KinetixFi
5430
KFI
|
$0.002953 | -11.6% | -6.89% | 162.72% |
30j
101.57%
60j
21.52%
90j
2.54%
|
Ouv. $0.00324784
Min. $0.00272361
Max. $0.0033405
|
$17.57K 5.95M KFI | - |
|
||
| 5431 |
Love Monster
5431
LOVE
|
$0.000016 | - | -8.7% | -4.3% |
30j
-7.2%
60j
62.5%
90j
267.55%
|
Ouv. $0.00001773
Min. $0.00001625
Max. $0.00001797
|
$17.54K 1.07B LOVE | - |
|
||
| 5432 |
XRP ARMY
5432
ARMY
|
$0.022764 | -2.49% | -9.5% | -19.09% |
30j
-53.17%
60j
7.03%
90j
-25.31%
|
Ouv. $0.024857
Min. $0.022763
Max. $0.02558
|
$17.44K 766.27K ARMY | - |
|
||
| 5433 |
VTRADING
5433
VT
|
$0.001530 | -0.14% | -2.53% | 16.17% |
30j
-2.45%
60j
-14.22%
90j
-59.73%
|
Ouv. $0.00199313
Min. $0.0014977
Max. $0.00199313
|
$17.36K 11.35M VT | - |
|
||
| 5434 |
Wagmi
5434
WAGMI
|
$0.004749 | -1.05% | -6.66% | -7.54% |
30j
-18.79%
60j
-16.83%
90j
-41.96%
|
Ouv. $0.00500457
Min. $0.00474901
Max. $0.00510841
|
$17.19K 3.62M WAGMI | - |
|
||
| 5435 |
MINE COIN
5435
MIH
|
$0.206615 | -0.02% | -0.01% | 0.11% |
30j
0.31%
60j
4.93%
90j
19.4%
|
Ouv. $0.206629
Min. $0.203959
Max. $0.206704
|
$17.12K 82.84K MIH | - |
|
||
| 5436 |
King of Legends
5436
KOL
|
$0.000122 | 4.26% | -0.87% | -3.96% |
30j
-6.2%
60j
-29.11%
90j
-32.26%
|
Ouv. $0.00012607
Min. $0.00011698
Max. $0.00012705
|
$16.97K 139.14M KOL | - |
|
||
| 5437 |
Fanton
5437
FTON
|
$0.000358 | -0.01% | -0.11% | 2.53% |
30j
10.41%
60j
-8.95%
90j
-60.01%
|
Ouv. $0.00035827
Min. $0.00035763
Max. $0.00035854
|
$16.95K 47.39M FTON | - |
|
||
| 5438 |
Kibho Coin / Charix
5438
KBC
|
$0.006673 | 2.51% | -12.49% | -14.81% |
30j
-24.05%
60j
27.64%
90j
57.04%
|
Ouv. $0.00744276
Min. $0.00649265
Max. $0.00789724
|
$16.94K 2.54M KBC | - |
|
||
| 5439 |
Niggachain AI Layer 2
5439
N2
|
$0.000226 | -0.13% | -1.97% | 24.51% |
30j
-3.63%
60j
-23.95%
90j
-36.27%
|
Ouv. $0.00023064
Min. $0.00022543
Max. $0.00026681
|
$16.94K 74.94M N2 | - |
|
||
| 5440 |
Abble
5440
AABL
|
$0.000515 | 1.68% | -12.34% | -7.76% |
30j
-31.03%
60j
-13.08%
90j
-24.26%
|
Ouv. $0.00058952
Min. $0.00049429
Max. $0.00059206
|
$16.81K 32.64M AABL | - |
|
||
| 5441 |
Vendetta
5441
VDT
|
$0.004094 | -0.06% | 0.67% | 0.96% |
30j
-9.17%
60j
-11.6%
90j
-24.17%
|
Ouv. $0.00406878
Min. $0.00406627
Max. $0.00417682
|
$16.71K 4.08M VDT | - |
|
||
| 5442 |
Seraph by Virtuals
5442
SERAPH
|
$0.000535 | -0.91% | -3.87% | -24.62% |
30j
-22.57%
60j
-39.38%
90j
-64.82%
|
Ouv. $0.00053855
Min. $0.00050371
Max. $0.00055764
|
$16.65K 31.12M SERAPH | - |
|
||
| 5443 |
EmiSwap
5443
ESW
|
$0.001337 | - | -0.06% | - |
30j
-0.02%
60j
-0.04%
90j
-0.04%
|
Ouv. $0.00133804
Min. $0.00133712
Max. $0.00133812
|
$16.63K 12.44M ESW | - |
|
||
| 5444 |
Reign of Terror
5444
REIGN
|
$0.000147 | -0.08% | 0.69% | 6.5% |
30j
-5.3%
60j
14.32%
90j
-19.56%
|
Ouv. $0.00014628
Min. $0.00014444
Max. $0.00014745
|
$16.59K 112.64M REIGN | - |
|
||
| 5445 |
XSwap Protocol
5445
XSP
|
$0.000503 | -4.52% | -2.73% | -2.94% |
30j
30.63%
60j
68.19%
90j
74.74%
|
Ouv. $0.00053599
Min. $0.00050296
Max. $0.00053983
|
$16.57K 32.95M XSP | - |
|
||
| 5446 |
Typus Finance
5446
TYPUS
|
$0.020104 | 26.96% | 23.68% | 8.09% |
30j
-30.15%
60j
87.14%
90j
33.51%
|
Ouv. $0.016279
Min. $0.015615
Max. $0.020104
|
$16.57K 824.34K TYPUS | - |
|
||
| 5447 |
CasinoCoin
5447
CSC
|
$0.000084 | 0.09% | 4.37% | -14.63% |
30j
-19.07%
60j
-15.5%
90j
-7.87%
|
Ouv. $0.0000802
Min. $0.0000802
Max. $0.00009009
|
$16.52K 197.01M CSC | - |
|
||
| 5448 |
JLaunchpad
5448
JLP
|
$0.000501 | -0.01% | -28.47% | 26.41% |
30j
-28.98%
60j
-56.9%
90j
-76.23%
|
Ouv. $0.00050133
Min. $0.00050091
Max. $0.00070047
|
$16.29K 32.52M JLP | - |
|
||
| 5449 |
Lootex
5449
LOOT
|
$0.001007 | -3.25% | -0.9% | 10.74% |
30j
4.92%
60j
0.14%
90j
-23.45%
|
Ouv. $0.00101612
Min. $0.00100676
Max. $0.00104271
|
$16.26K 16.15M LOOT | - |
|
||
| 5450 |
Colizeum
5450
ZEUM
|
$0.001693 | -0.03% | -2.01% | -3.04% |
30j
1.23%
60j
27.74%
90j
18.91%
|
Ouv. $0.00172748
Min. $0.00167968
Max. $0.00172784
|
$16.22K 9.58M ZEUM | - |
|
32.814 Devises surveillées - Page
109 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.