Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Baked
5401
BAKED
|
$0.000569 | -0.12% | -2.2% | -11.81% |
30j
-37.88%
60j
-50.73%
90j
-55.92%
|
Ouv. $0.00057989
Min. $0.00056739
Max. $0.00058167
|
$30.96K 54.42M BAKED | - |
|
||
| 5402 |
Pi INU
5402
PINU
|
$0.00000031 | 2.36% | 2.84% | -1.37% |
30j
-19.81%
60j
-14.98%
90j
-25.38%
|
Ouv. $0.000000302
Min. $0.000000276
Max. $0.0000003089
|
$30.95K 101.47B PINU | - |
|
||
| 5403 |
Raptoreum
5403
RTM
|
$0.000252 | -0.17% | -2.99% | -12.46% |
30j
-17.29%
60j
-8.5%
90j
-12.84%
|
Ouv. $0.00026304
Min. $0.00025239
Max. $0.00026304
|
$30.88K 122.35M RTM | - |
|
||
| 5404 |
Smartholdem
5404
STH
|
$0.002006 | -0.44% | -0.34% | -0.94% |
30j
-0.16%
60j
2.38%
90j
-14.29%
|
Ouv. $0.00200951
Min. $0.00200058
Max. $0.00201802
|
$30.84K 15.38M STH | - |
|
||
| 5405 |
Monbase
5405
MBC
|
$0.061379 | 0.08% | -1.58% | -6% |
30j
-11.71%
60j
-26.39%
90j
40.89%
|
Ouv. $0.062105
Min. $0.061029
Max. $0.062758
|
$30.79K 501.69K MBC | - |
|
||
| 5406 |
NEWM
5406
NEWM
|
$0.000312 | -0.45% | -1.25% | -31.44% |
30j
-59.31%
60j
-63.65%
90j
-73.55%
|
Ouv. $0.00032419
Min. $0.00028196
Max. $0.00032419
|
$30.74K 98.49M NEWM | - |
|
||
| 5407 |
Popcoin
5407
POP
|
$0.00000011 | - | -14.82% | -26.69% |
30j
21.66%
60j
100.4%
90j
52.15%
|
Ouv. $0.000000128
Min. $0.000000108
Max. $0.000000128
|
$30.50K 279.86B POP | - |
|
||
| 5408 |
Weblume AI
5408
WLAI
|
$0.036627 | 1.5% | -3.74% | -37.29% |
30j
-37.29%
60j
-37.29%
90j
-37.29%
|
Ouv. $0.039149
Min. $0.030915
Max. $0.039149
|
$30.16K 823.38K WLAI | - |
|
||
| 5409 |
Web3Shot
5409
W3S
|
$0.017358 | 0.05% | 0.82% | 92.97% |
30j
33.72%
60j
-67.52%
90j
-72.38%
|
Ouv. $0.017012
Min. $0.016747
Max. $0.020836
|
$30.00K 1.73M W3S | - |
|
||
| 5410 |
CRYPTO CLOUDS
5410
CLOUD
|
$0.003783 | -0.12% | -6.76% | -39.09% |
30j
39.9%
60j
132.7%
90j
135.05%
|
Ouv. $0.00425119
Min. $0.00368717
Max. $0.00425119
|
$29.80K 7.88M CLOUD | - |
|
||
| 5411 |
Voltage Finance
5411
VOLT
|
$0.000060 | -5.26% | -6.49% | -24.65% |
30j
-38.1%
60j
189.85%
90j
136.54%
|
Ouv. $0.00006452
Min. $0.00006033
Max. $0.00006452
|
$29.77K 493.45M VOLT | - |
|
||
| 5412 |
Songbird Finance
5412
SFIN
|
$268.94 | -0.03% | -4.13% | -15.69% |
30j
-32.44%
60j
116.84%
90j
136.89%
|
Ouv. $275.76
Min. $261.08
Max. $280.72
|
$29.59K 110.00 SFIN | - |
|
||
| 5413 |
VMPX
5413
VMPX
|
$0.005371 | -0.36% | -5.22% | -15.24% |
30j
-24.51%
60j
-19.07%
90j
-52.92%
|
Ouv. $0.00577125
Min. $0.00536991
Max. $0.00577125
|
$29.38K 5.47M VMPX | - |
|
||
| 5414 |
HamsterChamp
5414
HMC
|
$0.006146 | -0.71% | -3.25% | -8.17% |
30j
-5.34%
60j
-25.45%
90j
-40.83%
|
Ouv. $0.0063547
Min. $0.00610302
Max. $0.00635573
|
$29.23K 4.76M HMC | - |
|
||
| 5415 |
Sakaryaspor Token
5415
SKRY
|
$0.041859 | 0.02% | -0.39% | -4.48% |
30j
-7.03%
60j
-8.43%
90j
15.31%
|
Ouv. $0.041998
Min. $0.041828
Max. $0.042104
|
$29.13K 695.84K SKRY | - |
|
||
| 5416 |
Volaris Games
5416
VOLS
|
$0.001763 | 0.66% | -5.59% | -19.23% |
30j
-27.92%
60j
-4.53%
90j
-18.47%
|
Ouv. $0.00184165
Min. $0.00171585
Max. $0.00188011
|
$29.07K 16.49M VOLS | - |
|
||
| 5417 |
ArthSwap
5417
ARSW
|
$0.000055 | -39.1% | 1.12% | -56.12% |
30j
-63.89%
60j
-58.72%
90j
-76.42%
|
Ouv. $0.00006321
Min. $0.00004187
Max. $0.00009261
|
$28.79K 521.82M ARSW | - |
|
||
| 5418 |
Yeni Malatyaspor Token
5418
YMS
|
$0.016968 | 0.02% | -5.24% | -0.37% |
30j
27.62%
60j
42.21%
90j
39.22%
|
Ouv. $0.017895
Min. $0.016955
Max. $0.017914
|
$28.75K 1.69M YMS | - |
|
||
| 5419 |
Agro Global
5419
AGRO
|
$0.000250 | -0.01% | 3.49% | -5.21% |
30j
-15.8%
60j
-28.83%
90j
-39.67%
|
Ouv. $0.00024135
Min. $0.00024125
Max. $0.00025037
|
$28.65K 114.52M AGRO | - |
|
||
| 5420 |
Creator Platform
5420
CTR
|
$0.000444 | -0.07% | -1.83% | -4.03% |
30j
-18%
60j
-17.75%
90j
-24.96%
|
Ouv. $0.00045272
Min. $0.0004437
Max. $0.00045272
|
$28.54K 64.28M CTR | - |
|
||
| 5421 |
Archway
5421
ARCH
|
$0.005604 | 0.04% | -0.23% | -28.89% |
30j
-36.91%
60j
-44.45%
90j
-57.77%
|
Ouv. $0.00568112
Min. $0.00551412
Max. $0.00568263
|
$28.43K 5.07M ARCH | - |
|
||
| 5422 |
XRP ARMY
5422
ARMY
|
$0.017787 | -2.06% | 1.23% | -22.12% |
30j
-30.69%
60j
-7.59%
90j
-32.99%
|
Ouv. $0.019621
Min. $0.015784
Max. $0.019621
|
$28.42K 1.60M ARMY | - |
|
||
| 5423 |
Prospective
5423
PROS
|
$0.036894 | - | -0.43% | 6.21% |
30j
18.51%
60j
176.95%
90j
151.51%
|
Ouv. $0.037057
Min. $0.03578
Max. $0.037061
|
$28.40K 769.73K PROS | - |
|
||
| 5424 |
EquityPay
5424
EQPAY
|
$0.045935 | 0.99% | 11.38% | -19.98% |
30j
35.86%
60j
160.38%
90j
93.12%
|
Ouv. $0.042712
Min. $0.040572
Max. $0.046134
|
$28.35K 617.11K EQPAY | - |
|
||
| 5425 |
Idexo Token
5425
IDO
|
$0.019807 | - | - | 0.02% |
30j
0.01%
60j
0.02%
90j
-
|
Ouv. $0.019804
Min. $0.019802
Max. $0.019809
|
$28.23K 1.43M IDO | - |
|
||
| 5426 |
Lifeform Token
5426
LFT
|
$0.011453 | - | -1.93% | -4.81% |
30j
-14.04%
60j
-23.23%
90j
-42.77%
|
Ouv. $0.011677
Min. $0.011424
Max. $0.011678
|
$28.14K 2.46M LFT | - |
|
||
| 5427 |
Crow Computer
5427
CROW
|
$0.00000949 | - | - | -32.16% |
30j
-48.45%
60j
-64.52%
90j
-65.47%
|
Ouv. $0.00000949
Min. $0.000009488
Max. $0.0000094939
|
$28.07K 2.96B CROW | - |
|
||
| 5428 |
Great Bounty Dealer
5428
GBD
|
$0.000274 | - | -10.16% | -10.43% |
30j
-10.44%
60j
-10.43%
90j
-10.43%
|
Ouv. $0.00030511
Min. $0.00027406
Max. $0.00030614
|
$28.02K 102.22M GBD | - |
|
||
| 5429 |
RealEstate
5429
REALESTATE
|
$9.04 | -0.15% | 2.57% | 4.23% |
30j
21.47%
60j
43.32%
90j
41.6%
|
Ouv. $8.730
Min. $8.697
Max. $9.072
|
$27.40K 3.03K REALESTATE | - |
|
||
| 5430 |
Evernode
5430
EVR
|
$0.179773 | 1.82% | 0.41% | -9.07% |
30j
-1.42%
60j
18.53%
90j
-26.54%
|
Ouv. $0.181559
Min. $0.172681
Max. $0.182718
|
$27.29K 151.78K EVR | - |
|
||
| 5431 |
Naxion
5431
NXN
|
$0.073125 | 0.27% | -0.94% | 9.8% |
30j
-1.06%
60j
-4.78%
90j
-6.49%
|
Ouv. $0.073818
Min. $0.072824
Max. $0.073825
|
$26.98K 368.97K NXN | - |
|
||
| 5432 |
EvoSimGame
5432
ESIM
|
$0.075475 | 0.49% | -0.34% | -6.72% |
30j
1.85%
60j
18.27%
90j
45.44%
|
Ouv. $0.07556
Min. $0.072634
Max. $0.076168
|
$26.75K 354.39K ESIM | - |
|
||
| 5433 |
KLK Sync Protocol
5433
KSP
|
$25.80 | -0.11% | -4.49% | -57.38% |
30j
-67.92%
60j
-78.59%
90j
-77.86%
|
Ouv. $27.11
Min. $25.79
Max. $27.11
|
$26.72K 1.04K KSP | - |
|
||
| 5434 |
Neoxa
5434
NEOX
|
$0.000142 | -0.47% | 9.4% | -22.34% |
30j
-46.15%
60j
-41.13%
90j
-45.33%
|
Ouv. $0.00012125
Min. $0.00012125
Max. $0.00014841
|
$26.67K 187.76M NEOX | - |
|
||
| 5435 |
Snake of Solana
5435
HISS
|
$0.00000053 | 0.37% | 21.1% | 19.21% |
30j
-31.51%
60j
156.67%
90j
96.89%
|
Ouv. $0.000000333
Min. $0.000000327
Max. $0.000000536
|
$26.67K 50.80B HISS | - |
|
||
| 5436 |
CorgiAI
5436
CORGIAI
|
$0.000117 | -0.28% | -3.3% | -17.93% |
30j
-29.7%
60j
-19.91%
90j
-37.84%
|
Ouv. $0.0001223
Min. $0.00011617
Max. $0.0001223
|
$26.54K 227.77M CORGIAI | - |
|
||
| 5437 |
ScamFari token
5437
SCM
|
$0.00000491 | -0.2% | -1.4% | -5.88% |
30j
-8.98%
60j
5%
90j
9.67%
|
Ouv. $0.000004985
Min. $0.000004794
Max. $0.000004985
|
$26.20K 5.33B SCM | - |
|
||
| 5438 |
Hebeto
5438
HBT
|
$0.00000100 | 1.24% | -2.13% | 3.74% |
30j
-28.83%
60j
-78.76%
90j
-89.75%
|
Ouv. $0.000001034
Min. $0.000000906
Max. $0.000001181
|
$26.15K 26.04B HBT | - |
|
||
| 5439 |
Sanko GameCorp
5439
DMT
|
$4.99 | 0.08% | 1.55% | -8.54% |
30j
-38.75%
60j
-30.23%
90j
-52.67%
|
Ouv. $4.9389
Min. $4.6133
Max. $4.9863
|
$26.10K 5.24K DMT | - |
|
||
| 5440 |
Soroosh Smart Ecosystem
5440
SSE
|
$0.000323 | -8.73% | -7.98% | -54.22% |
30j
-55.74%
60j
-70.05%
90j
-84.33%
|
Ouv. $0.00037071
Min. $0.00030634
Max. $0.00049986
|
$26.09K 80.85M SSE | - |
|
||
| 5441 |
Qlindo
5441
QLINDO
|
$0.000926 | 0.02% | 4.59% | 2.83% |
30j
2.82%
60j
26.45%
90j
49.65%
|
Ouv. $0.0008848
Min. $0.00088473
Max. $0.00092553
|
$26.08K 28.18M QLINDO | - |
|
||
| 5442 |
Bit.Store
5442
STORE
|
$0.000431 | 0.21% | -10.31% | -18.05% |
30j
-88.16%
60j
-90.16%
90j
-92.09%
|
Ouv. $0.00048198
Min. $0.00039531
Max. $0.0004821
|
$26.07K 60.44M STORE | - |
|
||
| 5443 |
Boomco
5443
BOOM
|
$0.148847 | - | 34.3% | 6.57% |
30j
5.68%
60j
-36.07%
90j
-36.09%
|
Ouv. $0.110816
Min. $0.1108
Max. $0.148864
|
$25.47K 171.09K BOOM | - |
|
||
| 5444 |
ELIXIR AI
5444
ELXAI
|
$0.000013 | 1.9% | -38.8% | -6.5% |
30j
-22.85%
60j
-87.61%
90j
-95.72%
|
Ouv. $0.000009732
Min. $0.000009568
Max. $0.00004336
|
$25.22K 1.89B ELXAI | - |
|
||
| 5445 |
ASIX+
5445
ASIX+
|
$0.00000005 | -2.8% | -6.25% | -15.91% |
30j
-19.03%
60j
-14.8%
90j
-33.22%
|
Ouv. $0.000000054
Min. $0.00000005
Max. $0.000000055
|
$25.22K 504.34B ASIX+ | - |
|
||
| 5446 |
META PLUS TOKEN
5446
MTS
|
$0.002289 | -0.95% | -0.45% | -2.93% |
30j
15.49%
60j
-1.32%
90j
-12.12%
|
Ouv. $0.00231819
Min. $0.0022681
Max. $0.00233353
|
$25.18K 11.00M MTS | - |
|
||
| 5447 |
Wrapped DucatusX
5447
DUCX
|
$0.008178 | 0.01% | 0.07% | 0.07% |
30j
0.64%
60j
1.13%
90j
-0.53%
|
Ouv. $0.00817473
Min. $0.0081705
Max. $0.00817853
|
$25.11K 3.07M DUCX | - |
|
||
| 5448 |
SNAKE
5448
SNK
|
$0.013195 | -0.01% | -0.04% | - |
30j
-65.2%
60j
-65.22%
90j
-65.23%
|
Ouv. $0.013194
Min. $0.013192
Max. $0.013202
|
$25.02K 1.90M SNK | - |
|
||
| 5449 |
SolCard
5449
SOLC
|
$0.020956 | -0.03% | 9% | -70.09% |
30j
-38.02%
60j
-30.4%
90j
-17.9%
|
Ouv. $0.021274
Min. $0.018909
Max. $0.021274
|
$24.93K 1.19M SOLC | - |
|
||
| 5450 |
This Is My Iguana
5450
TIMI
|
$0.000165 | -0.07% | -7.26% | -30.47% |
30j
-57.03%
60j
-23.88%
90j
-53.98%
|
Ouv. $0.00017934
Min. $0.00013689
Max. $0.00017934
|
$24.87K 150.31M TIMI | - |
|
32.215 Devises surveillées - Page
109 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.