Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Tigra
5401
TIGRA
|
$0.000358 | - | 7.97% | 3.52% |
30j
49.16%
60j
28.96%
90j
39.36%
|
Ouv. $0.00032694
Min. $0.00032694
Max. $0.00040007
|
$8.81K 24.62M TIGRA | - |
|
||
| 5402 |
Conic Finance
5402
CNC
|
$0.209489 | 0.01% | 1.79% | -8.98% |
30j
23.66%
60j
55.63%
90j
-1.09%
|
Ouv. $0.206416
Min. $0.206004
Max. $0.210163
|
$8.78K 41.93K CNC | - |
|
||
| 5403 |
SHIKOKU
5403
SHIK
|
$0.0000000010 | -1.2% | -0.8% | -9.32% |
30j
22.21%
60j
5.06%
90j
-5.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$8.76K 8.76T SHIK | - |
|
||
| 5404 |
SNP adverse
5404
SNPAD
|
$0.026446 | - | 0.35% | 31.57% |
30j
26.6%
60j
5.4%
90j
-25.37%
|
Ouv. $0.026352
Min. $0.026279
Max. $0.027001
|
$8.75K 331.00K SNPAD | - |
|
||
| 5405 |
Pepe
5405
PEPE
|
$0.000547 | -0.56% | 16.33% | 15.34% |
30j
5.03%
60j
-0.23%
90j
-27.49%
|
Ouv. $0.00046866
Min. $0.00045339
Max. $0.00055044
|
$8.74K 15.97M PEPE | - |
|
||
| 5406 |
MaidSafeCoin
5406
EMAID
|
$0.304674 | 0.03% | 1.2% | 3.82% |
30j
-31.64%
60j
-24.49%
90j
-48.56%
|
Ouv. $0.301052
Min. $0.300995
Max. $0.304717
|
$8.73K 28.66K EMAID | - |
|
||
| 5407 |
Fronk
5407
FRONK
|
$0.0000000080 | 0.41% | 4.87% | -14.24% |
30j
-8.84%
60j
-31.13%
90j
-33.92%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$8.69K 1.09T FRONK | - |
|
||
| 5408 |
TONToken
5408
TONTK
|
$0.073197 | -1.29% | 105.84% | -30.42% |
30j
-41.18%
60j
11.5%
90j
5.14%
|
Ouv. $0.037696
Min. $0.031774
Max. $0.075211
|
$8.69K 118.71K TONTK | - |
|
||
| 5409 |
MYSTCL
5409
MYST
|
$94.90 | 3.4% | -14.84% | -17.25% |
30j
53.73%
60j
10.33%
90j
-31.5%
|
Ouv. $111.44
Min. $90.84
Max. $112.71
|
$8.68K 91.00 MYST | - |
|
||
| 5410 |
UwU Lend
5410
UWU
|
$0.883751 | - | 0.96% | -7.92% |
30j
6.66%
60j
-0.36%
90j
30.72%
|
Ouv. $0.875285
Min. $0.870889
Max. $0.892338
|
$8.63K 9.76K UWU | - |
|
||
| 5411 |
DOGECUBE
5411
DOGECUBE
|
$0.000044 | 0.23% | 0.95% | 5.46% |
30j
-18.85%
60j
-24.72%
90j
-39.57%
|
Ouv. $0.00004349
Min. $0.0000427
Max. $0.00004567
|
$8.62K 195.00M DOGECUBE | - |
|
||
| 5412 |
Red The Mal
5412
RED
|
$0.002619 | 0.07% | 12.26% | -16.03% |
30j
-13.53%
60j
-29.45%
90j
-54.4%
|
Ouv. $0.00233853
Min. $0.00223398
Max. $0.00276167
|
$8.56K 3.27M RED | - |
|
||
| 5413 |
Dopamine App
5413
DOPE
|
$0.001863 | -0.43% | 1.2% | -4.29% |
30j
1.09%
60j
-40.11%
90j
-80.96%
|
Ouv. $0.00184592
Min. $0.00183202
Max. $0.00187957
|
$8.53K 4.58M DOPE | - |
|
||
| 5414 |
BattleFly
5414
GFLY
|
$0.080313 | - | -0.29% | -5.13% |
30j
5.63%
60j
-19.68%
90j
-23.5%
|
Ouv. $0.080063
Min. $0.079449
Max. $0.081807
|
$8.52K 106.03K GFLY | - |
|
||
| 5415 |
ROMCOIN
5415
ROM
|
$0.062156 | 4.62% | -1.29% | 3.51% |
30j
-74.27%
60j
41.41%
90j
-81.46%
|
Ouv. $0.063382
Min. $0.05739
Max. $0.064113
|
$8.50K 136.79K ROM | - |
|
||
| 5416 |
Mini Donald
5416
BARRON
|
$0.000109 | -1.09% | -3.72% | -19.44% |
30j
71.47%
60j
-58%
90j
-78%
|
Ouv. $0.00011495
Min. $0.00010481
Max. $0.00011495
|
$8.47K 77.99M BARRON | - |
|
||
| 5417 |
PalmPay
5417
PALM
|
$0.133220 | - | 14.92% | -8.52% |
30j
15.37%
60j
-9.46%
90j
-1.72%
|
Ouv. $0.115917
Min. $0.115289
Max. $0.138254
|
$8.44K 63.33K PALM | - |
|
||
| 5418 |
JPEGd
5418
JPEG
|
$0.000511 | -0.33% | -0.43% | -8.96% |
30j
17.43%
60j
44.48%
90j
23.45%
|
Ouv. $0.00051277
Min. $0.00050981
Max. $0.00051303
|
$8.44K 16.52M JPEG | - |
|
||
| 5419 |
YouCoin Metaverse (new)
5419
UCON
|
$32.91 | -0.2% | -0.15% | -13.95% |
30j
-14.29%
60j
93.3%
90j
76.2%
|
Ouv. $32.88
Min. $32.88
Max. $33.40
|
$8.41K 255.00 UCON | - |
|
||
| 5420 |
VRMARS
5420
VRM
|
$0.001135 | -0.48% | -5.92% | -5.67% |
30j
5.97%
60j
38.42%
90j
27.53%
|
Ouv. $0.00120624
Min. $0.00108889
Max. $0.00120704
|
$8.40K 7.40M VRM | - |
|
||
| 5421 |
CheersLand
5421
CHEERS
|
$0.005790 | -0.51% | -1.35% | -3.61% |
30j
-6.15%
60j
-15.39%
90j
-17.24%
|
Ouv. $0.00587001
Min. $0.00579034
Max. $0.00589018
|
$8.38K 1.45M CHEERS | - |
|
||
| 5422 |
X Payments
5422
XPAY
|
$0.001594 | - | 3.41% | 4.24% |
30j
97.98%
60j
89.3%
90j
182.05%
|
Ouv. $0.00149139
Min. $0.00139181
Max. $0.00166423
|
$8.34K 5.23M XPAY | - |
|
||
| 5423 |
Astro Cash
5423
ASTRO
|
$0.039899 | -0.81% | -3.44% | 2.83% |
30j
10.62%
60j
9.4%
90j
-17.1%
|
Ouv. $0.041173
Min. $0.039876
Max. $0.041403
|
$8.33K 208.73K ASTRO | - |
|
||
| 5424 |
Fox
5424
FOX
|
$0.00000024 | - | 13.77% | -34.58% |
30j
246.12%
60j
116.76%
90j
-48.06%
|
Ouv. $0.000000212
Min. $0.000000199
Max. $0.000000269
|
$8.26K 34.71B FOX | - |
|
||
| 5425 |
A.I Genesis
5425
AIG
|
$1.91 | -0.05% | -1.03% | -3.96% |
30j
-4.52%
60j
-11.7%
90j
-2.79%
|
Ouv. $1.9339
Min. $1.9135
Max. $1.9339
|
$8.25K 4.31K AIG | - |
|
||
| 5426 |
bloo foster coin
5426
BLOO
|
$0.306340 | 0.04% | 18.61% | 22.17% |
30j
146.32%
60j
53.34%
90j
-45.6%
|
Ouv. $0.258254
Min. $0.257437
Max. $0.328591
|
$8.25K 26.92K BLOO | - |
|
||
| 5427 |
MooCat
5427
MOOCAT
|
$0.000486 | -0.03% | 0.33% | -48.39% |
30j
1.31%
60j
15.48%
90j
-23.9%
|
Ouv. $0.00048696
Min. $0.00047825
Max. $0.00049242
|
$8.23K 16.91M MOOCAT | - |
|
||
| 5428 |
Patton
5428
PATTON
|
$0.00000055 | - | 19.71% | -0.38% |
30j
85.33%
60j
87.48%
90j
-48.71%
|
Ouv. $0.000000452
Min. $0.000000452
Max. $0.000000555
|
$8.20K 15.02B PATTON | - |
|
||
| 5429 |
Anonymous
5429
ANON
|
$0.000057 | 2.23% | -29.81% | -23.04% |
30j
-17.26%
60j
-30.14%
90j
-55.26%
|
Ouv. $0.00008188
Min. $0.00005459
Max. $0.00008269
|
$8.18K 142.98M ANON | - |
|
||
| 5430 |
I Love Snoopy
5430
LOVESNOOPY
|
$0.0000000010 | 1.02% | 3.45% | -15.36% |
30j
-16.4%
60j
-35.47%
90j
-49.55%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$8.14K 8.14T LOVESNOOPY | - |
|
||
| 5431 |
ShibaInu On Solana
5431
SHIB
|
$0.000060 | -1.84% | -2.27% | -13.33% |
30j
97.4%
60j
37.11%
90j
52.53%
|
Ouv. $0.00005993
Min. $0.00005552
Max. $0.00006218
|
$8.14K 136.76M SHIB | - |
|
||
| 5432 |
Monerium EUR emoney
5432
EURe
|
$1.0978 | 0.08% | -0.11% | -1.75% |
30j
-0.85%
60j
1.07%
90j
1.79%
|
Ouv. $1.0992
Min. $1.0968
Max. $1.0992
|
$8.12K 7.39K EURe | - |
|
||
| 5433 |
Rocky
5433
ROCKY
|
$0.000593 | 0.54% | -2.43% | -11.57% |
30j
25.79%
60j
-30.2%
90j
-36.19%
|
Ouv. $0.00062121
Min. $0.00058769
Max. $0.00062121
|
$8.07K 13.62M ROCKY | - |
|
||
| 5434 |
Ducky City
5434
DCM
|
$0.000033 | - | -0.16% | -11.02% |
30j
-15.31%
60j
-38.46%
90j
-73.51%
|
Ouv. $0.0000319
Min. $0.0000319
Max. $0.00003328
|
$8.01K 243.15M DCM | - |
|
||
| 5435 |
TradeBot
5435
TRADEBOT
|
$0.000222 | - | 27.98% | -93.15% |
30j
-94.17%
60j
-91.25%
90j
-73.38%
|
Ouv. $0.0002071
Min. $0.00017221
Max. $0.00023141
|
$7.99K 36.06M TRADEBOT | - |
|
||
| 5436 |
Autumn
5436
AUTUMN
|
$0.004635 | 0.21% | 0.8% | -9.75% |
30j
14.66%
60j
21.72%
90j
15.88%
|
Ouv. $0.00456758
Min. $0.00456758
Max. $0.00466672
|
$7.98K 1.72M AUTUMN | - |
|
||
| 5437 |
Graphite Protocol
5437
GP
|
$0.054970 | 0.09% | -2.86% | -34.02% |
30j
-36.29%
60j
-17.24%
90j
24.61%
|
Ouv. $0.056932
Min. $0.054613
Max. $0.057653
|
$7.97K 145.05K GP | - |
|
||
| 5438 |
Ape.lol
5438
APE
|
$0.000080 | 0.19% | -7.05% | -10.87% |
30j
-65.17%
60j
-23.78%
90j
-65.83%
|
Ouv. $0.00007277
Min. $0.00007276
Max. $0.00009926
|
$7.97K 99.65M APE | - |
|
||
| 5439 |
UNODEX
5439
UNDX
|
$0.003774 | - | -11.13% | -23.49% |
30j
-9.71%
60j
-26.55%
90j
-50.66%
|
Ouv. $0.00424662
Min. $0.00377366
Max. $0.00430263
|
$7.96K 2.11M UNDX | - |
|
||
| 5440 |
Tari World
5440
TARI
|
$0.142012 | - | 8.41% | 9.21% |
30j
14.19%
60j
22.95%
90j
92.56%
|
Ouv. $0.131444
Min. $0.127995
Max. $0.14202
|
$7.91K 55.71K TARI | - |
|
||
| 5441 |
CATWIFHAT
5441
CIF
|
$0.000348 | 0.25% | 4.93% | 23.99% |
30j
288.17%
60j
76.51%
90j
26.51%
|
Ouv. $0.00032888
Min. $0.0003284
Max. $0.00036783
|
$7.91K 22.75M CIF | - |
|
||
| 5442 |
ZAZA
5442
ZAZA
|
$0.000165 | -0.98% | -4.71% | 0.97% |
30j
57.44%
60j
18.13%
90j
-56.52%
|
Ouv. $0.00017499
Min. $0.00016397
Max. $0.00017499
|
$7.91K 47.78M ZAZA | - |
|
||
| 5443 |
Fofar
5443
FOFAR
|
$0.00000055 | -1.76% | 27.16% | 43.68% |
30j
110.33%
60j
82.91%
90j
-50.12%
|
Ouv. $0.000000436
Min. $0.000000431
Max. $0.000000569
|
$7.89K 14.38B FOFAR | - |
|
||
| 5444 |
BitBrawl
5444
BRAWL
|
$0.000437 | -0.1% | -1.33% | -17.74% |
30j
-32.8%
60j
-16.53%
90j
-19.09%
|
Ouv. $0.00043611
Min. $0.00043166
Max. $0.00044954
|
$7.87K 18.01M BRAWL | - |
|
||
| 5445 |
Merkle Trade
5445
MKL
|
$0.120463 | -0.24% | 2.95% | -4.97% |
30j
17.23%
60j
17.23%
90j
17.23%
|
Ouv. $0.116509
Min. $0.113783
Max. $0.12079
|
$7.83K 65.01K MKL | - |
|
||
| 5446 |
Du Roves Wall
5446
WALL
|
$0.056639 | -0.71% | -2.09% | -27.64% |
30j
-54.42%
60j
-79.03%
90j
-79.6%
|
Ouv. $0.057875
Min. $0.056085
Max. $0.058195
|
$7.82K 138.11K WALL | - |
|
||
| 5447 |
Summer
5447
SUMMER
|
$0.004125 | 0.08% | -0.15% | -7.06% |
30j
15.68%
60j
13.84%
90j
19.79%
|
Ouv. $0.00411272
Min. $0.00408782
Max. $0.00416921
|
$7.76K 1.88M SUMMER | - |
|
||
| 5448 |
Qitchain Network
5448
QTC
|
$0.091805 | 8.54% | 5.54% | -6.58% |
30j
65.72%
60j
217.8%
90j
158.07%
|
Ouv. $0.087012
Min. $0.082018
Max. $0.091804
|
$7.75K 84.46K QTC | - |
|
||
| 5449 |
Bonk of America
5449
BONKFA
|
$0.000180 | -0.55% | -4.21% | -13.05% |
30j
-11%
60j
-17.72%
90j
-42.63%
|
Ouv. $0.00019238
Min. $0.00017793
Max. $0.00019238
|
$7.75K 43.06M BONKFA | - |
|
||
| 5450 |
Tipcoin
5450
TIP
|
$0.000041 | 0.1% | -7.83% | -15.41% |
30j
-13.48%
60j
-20.26%
90j
-29.14%
|
Ouv. $0.00004497
Min. $0.00004134
Max. $0.00004514
|
$7.74K 186.90M TIP | - |
|
29.003 Devises surveillées - Page
109 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.