Cap Marché $3.19T
2.77%
Volume 24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
QiSwap
5401
QISW
|
$0.000414 | -0.04% | -1.75% | -24.91% |
30j
-81.54%
60j
-71.38%
90j
-72.09%
|
Ouv. $0.00043318
Min. $0.00041156
Max. $0.00043318
|
$11.86K 28.63M QISW | - |
|
||
| 5402 |
Bull BTC Club
5402
BBC
|
$0.000013 | 1.05% | 0.87% | 13.91% |
30j
-58.95%
60j
-57.96%
90j
-54.04%
|
Ouv. $0.00001258
Min. $0.00001224
Max. $0.00001271
|
$11.86K 945.73M BBC | - |
|
||
| 5403 |
Pine
5403
PINE
|
$0.001799 | -0.2% | 0.01% | -0.27% |
30j
-27.07%
60j
-31.33%
90j
-33.84%
|
Ouv. $0.00180077
Min. $0.00179841
Max. $0.00180286
|
$11.85K 6.59M PINE | - |
|
||
| 5404 |
NFTfi
5404
NFTFI
|
$0.000375 | -24.44% | 12.22% | 14.47% |
30j
-27.77%
60j
-65.37%
90j
-74.54%
|
Ouv. $0.00031512
Min. $0.00031512
Max. $0.00049584
|
$11.84K 31.61M NFTFI | - |
|
||
| 5405 |
Stella Fantasy
5405
SFTY
|
$0.000273 | -0.9% | -1.23% | 6.64% |
30j
-59.02%
60j
-68.62%
90j
-59.2%
|
Ouv. $0.00027392
Min. $0.0002725
Max. $0.00028864
|
$11.84K 43.35M SFTY | - |
|
||
| 5406 |
Artmeta
5406
MART
|
$0.002156 | 0.09% | 3.84% | -0.11% |
30j
-15.14%
60j
-40.14%
90j
-52.83%
|
Ouv. $0.00209348
Min. $0.00207578
Max. $0.00215581
|
$11.84K 5.49M MART | - |
|
||
| 5407 |
Ink
5407
INK
|
$0.000212 | -0.24% | -3.44% | 23.9% |
30j
-64.2%
60j
-69.57%
90j
-63.25%
|
Ouv. $0.00019894
Min. $0.00019685
Max. $0.00024917
|
$11.83K 55.76M INK | - |
|
||
| 5408 |
HoldCoin
5408
HOLD
|
$0.00000678 | -0.24% | 1.86% | 2.53% |
30j
-46.99%
60j
-3.25%
90j
-75.15%
|
Ouv. $0.000006652
Min. $0.000006284
Max. $0.0000068
|
$11.83K 1.74B HOLD | - |
|
||
| 5409 |
Delphy
5409
DPY
|
$0.001602 | 2.24% | 12.68% | 35.36% |
30j
-74.79%
60j
-69.1%
90j
-67.92%
|
Ouv. $0.00144126
Min. $0.00140604
Max. $0.00167511
|
$11.82K 7.38M DPY | - |
|
||
| 5410 |
Changer
5410
CNG
|
$0.005367 | -1.19% | -1.52% | -3.51% |
30j
11.67%
60j
-12.48%
90j
-31.6%
|
Ouv. $0.00568752
Min. $0.0052243
Max. $0.00568752
|
$11.82K 2.20M CNG | - |
|
||
| 5411 |
AmsterdamCoin
5411
AMS
|
$0.000854 | -0.56% | -4.49% | 54.87% |
30j
-67.1%
60j
-66.98%
90j
-50.84%
|
Ouv. $0.00089497
Min. $0.00083725
Max. $0.00089497
|
$11.82K 13.83M AMS | - |
|
||
| 5412 |
Kontos
5412
KOS
|
$0.000657 | - | 0.21% | -4.17% |
30j
-42.76%
60j
-30.34%
90j
-56.78%
|
Ouv. $0.00065726
Min. $0.00065582
Max. $0.00065737
|
$11.81K 17.97M KOS | - |
|
||
| 5413 |
OPEN Ticketing Ecosystem
5413
OPN
|
$0.000098 | -0.24% | 5.25% | -5.51% |
30j
48.73%
60j
-30.64%
90j
-62.03%
|
Ouv. $0.00009484
Min. $0.00009167
Max. $0.00009889
|
$11.81K 120.03M OPN | - |
|
||
| 5414 |
Hashtagger.com
5414
MOOO
|
$0.016651 | 0.24% | 0.23% | -18.15% |
30j
-28.29%
60j
-27.83%
90j
-23.24%
|
Ouv. $0.016619
Min. $0.016607
Max. $0.016657
|
$11.80K 708.64K MOOO | - |
|
||
| 5415 |
SoPay
5415
SOP
|
$0.00000423 | - | -8.33% | -2.8% |
30j
-86.16%
60j
-77.58%
90j
-77.24%
|
Ouv. $0.000004787
Min. $0.000004223
Max. $0.00000499
|
$11.79K 2.79B SOP | - |
|
||
| 5416 |
ALIENX
5416
AIX
|
$0.002094 | - | 4.07% | 3.53% |
30j
-19.11%
60j
-27.23%
90j
-38.56%
|
Ouv. $0.00201166
Min. $0.00201166
Max. $0.00209413
|
$11.79K 5.63M AIX | - |
|
||
| 5417 |
Counter Fire
5417
CEC
|
$0.000846 | 0.17% | -1.31% | 3.12% |
30j
-16.03%
60j
-26.92%
90j
-39.48%
|
Ouv. $0.00085757
Min. $0.00084438
Max. $0.00085875
|
$11.79K 13.94M CEC | - |
|
||
| 5418 |
One Cash
5418
ONC
|
$0.024477 | -0.23% | 2.72% | -0.99% |
30j
-48.23%
60j
-56.38%
90j
-54.05%
|
Ouv. $0.023824
Min. $0.023824
Max. $0.027637
|
$11.78K 481.17K ONC | - |
|
||
| 5419 |
Naka Bodhi Token
5419
NBOT
|
$0.008720 | - | 8.39% | 34.92% |
30j
16.8%
60j
20.96%
90j
100.84%
|
Ouv. $0.00816058
Min. $0.00804435
Max. $0.00894261
|
$11.78K 1.35M NBOT | - |
|
||
| 5420 |
UNITED STATES DRIP #1
5420
USD1
|
$1.0038 | -0.2% | 0.21% | -0.1% |
30j
-0.04%
60j
1.4%
90j
-0.39%
|
Ouv. $1.0045
Min. $0.977046
Max. $1.0213
|
$11.77K 11.73K USD1 | - |
|
||
| 5421 |
CatGPT
5421
CATGPT
|
$0.000092 | 0.16% | 4.41% | -4.44% |
30j
-4.78%
60j
-33.06%
90j
-47.85%
|
Ouv. $0.0000904
Min. $0.00008727
Max. $0.00009175
|
$11.77K 128.24M CATGPT | - |
|
||
| 5422 |
IXORAPAD
5422
IXORA
|
$0.000069 | -0.04% | -0.08% | 0.91% |
30j
13.56%
60j
-40.7%
90j
-66.38%
|
Ouv. $0.00006905
Min. $0.0000688
Max. $0.00006918
|
$11.76K 170.47M IXORA | - |
|
||
| 5423 |
ChainPort
5423
PORTX
|
$0.000535 | 0.16% | 1.58% | 15.82% |
30j
-46.21%
60j
-44.97%
90j
-34.25%
|
Ouv. $0.00052738
Min. $0.0005226
Max. $0.00053549
|
$11.75K 21.95M PORTX | - |
|
||
| 5424 |
Taproot Exchange
5424
TAPROOT
|
$0.000164 | -0.04% | -2.96% | 12.39% |
30j
-25.41%
60j
-50.66%
90j
-55.16%
|
Ouv. $0.00016949
Min. $0.0001639
Max. $0.00017219
|
$11.75K 71.67M TAPROOT | - |
|
||
| 5425 |
Bitcat
5425
BITCAT
|
$0.000133 | -1.23% | 8.59% | -0.67% |
30j
-9.28%
60j
-32.56%
90j
-56.87%
|
Ouv. $0.0001301
Min. $0.00011984
Max. $0.00013988
|
$11.75K 88.50M BITCAT | - |
|
||
| 5426 |
Game Meteor Coin
5426
GMTO
|
$0.000091 | - | -24.17% | -13.39% |
30j
-60.19%
60j
-73.92%
90j
-67.92%
|
Ouv. $0.00011996
Min. $0.00008294
Max. $0.00012746
|
$11.74K 129.11M GMTO | - |
|
||
| 5427 |
Mobius
5427
MOBI
|
$0.002097 | 3.05% | 8.25% | -7.93% |
30j
-41.99%
60j
-41.09%
90j
-32.59%
|
Ouv. $0.00195094
Min. $0.00193669
Max. $0.00209685
|
$11.74K 5.60M MOBI | - |
|
||
| 5428 |
GameOnForge
5428
GO4
|
$0.097795 | 0.27% | 1.49% | -14.71% |
30j
13.28%
60j
-49.18%
90j
-55.46%
|
Ouv. $0.0801
Min. $0.0801
Max. $0.105423
|
$11.74K 120.04K GO4 | - |
|
||
| 5429 |
Matching Game
5429
MATCH
|
$0.00000236 | -0.04% | -2.19% | -1.2% |
30j
-4.74%
60j
-16.67%
90j
-17.86%
|
Ouv. $0.0000024099
Min. $0.000002362
Max. $0.000002415
|
$11.74K 4.97B MATCH | - |
|
||
| 5430 |
HNB Protocol
5430
HNB
|
$0.000038 | -0.04% | -5.53% | 41.37% |
30j
-49.25%
60j
-48.28%
90j
-50.92%
|
Ouv. $0.00003983
Min. $0.00003718
Max. $0.0000399
|
$11.73K 311.28M HNB | - |
|
||
| 5431 |
SUPE
5431
SUPE
|
$0.000742 | -0.25% | 1.09% | 10.95% |
30j
-68.97%
60j
-66.96%
90j
-62.43%
|
Ouv. $0.00073439
Min. $0.00072758
Max. $0.0007441
|
$11.73K 15.81M SUPE | - |
|
||
| 5432 |
Mobius Finance
5432
MOT
|
$0.000152 | 1.83% | 0.63% | 16.94% |
30j
-56.34%
60j
-62.27%
90j
-61.6%
|
Ouv. $0.00014876
Min. $0.00014361
Max. $0.00015206
|
$11.73K 77.33M MOT | - |
|
||
| 5433 |
Wrapped Story
5433
WIP
|
$1.71 | -0.18% | 9.89% | -7.99% |
30j
-37.01%
60j
-69.27%
90j
-85.11%
|
Ouv. $1.5854
Min. $1.5283
Max. $1.7095
|
$11.73K 6.87K WIP | - |
|
||
| 5434 |
DuelNow
5434
DNOW
|
$0.000576 | -0.26% | -5.4% | -7.84% |
30j
-60.42%
60j
-79.82%
90j
-87.86%
|
Ouv. $0.00062791
Min. $0.00057644
Max. $0.00062791
|
$11.73K 20.34M DNOW | - |
|
||
| 5435 |
BISOSwap
5435
BISO
|
$0.000184 | 0.27% | -2.12% | 36.02% |
30j
6.98%
60j
-8.09%
90j
-18.58%
|
Ouv. $0.00019239
Min. $0.00017849
Max. $0.00019269
|
$11.72K 63.60M BISO | - |
|
||
| 5436 |
Marnotaur
5436
TAUR
|
$0.000417 | -0.8% | 1.55% | 34.65% |
30j
-82.64%
60j
-81.77%
90j
-81.56%
|
Ouv. $0.00041208
Min. $0.00041087
Max. $0.00048764
|
$11.71K 28.07M TAUR | - |
|
||
| 5437 |
Verida
5437
VDA
|
$0.000797 | -0.51% | -5.38% | -28.2% |
30j
-12.14%
60j
-64.51%
90j
-70.51%
|
Ouv. $0.00085294
Min. $0.00079733
Max. $0.00085294
|
$11.71K 14.69M VDA | - |
|
||
| 5438 |
Sukhavati Network
5438
SKT
|
$0.000315 | - | -2.2% | -11.1% |
30j
-59.37%
60j
-64.1%
90j
-60.41%
|
Ouv. $0.00032098
Min. $0.00031343
Max. $0.00032185
|
$11.71K 37.20M SKT | - |
|
||
| 5439 |
OVO
5439
OVO
|
$0.000400 | -0.26% | 4.68% | 16.27% |
30j
-55.08%
60j
-57.52%
90j
-61.17%
|
Ouv. $0.00038309
Min. $0.00038139
Max. $0.00041054
|
$11.71K 29.26M OVO | - |
|
||
| 5440 |
MEDIEUS
5440
MDUS
|
$0.000153 | -0.04% | -0.58% | -20.07% |
30j
-7.19%
60j
-60.31%
90j
-63.85%
|
Ouv. $0.00015489
Min. $0.00015311
Max. $0.0001563
|
$11.70K 76.28M MDUS | - |
|
||
| 5441 |
One Share
5441
ONS
|
$0.487941 | 0.21% | -6.78% | 14.95% |
30j
-47.67%
60j
-57.42%
90j
-45.15%
|
Ouv. $0.524451
Min. $0.486917
Max. $0.524497
|
$11.70K 23.98K ONS | - |
|
||
| 5442 |
NASDEX
5442
NSDX
|
$0.005653 | -0.04% | 0.22% | -2.08% |
30j
-2.86%
60j
-19.37%
90j
-34.59%
|
Ouv. $0.00565887
Min. $0.00563868
Max. $0.00565887
|
$11.70K 2.07M NSDX | - |
|
||
| 5443 |
MemePad
5443
MEPAD
|
$0.001033 | -0.25% | 3.56% | -4.89% |
30j
-13.89%
60j
-31.4%
90j
-30%
|
Ouv. $0.00100717
Min. $0.00099751
Max. $0.00103586
|
$11.70K 11.32M MEPAD | - |
|
||
| 5444 |
Schrodinger
5444
SGR
|
$0.212987 | -1.74% | -6.62% | -7.81% |
30j
-24.19%
60j
-31.5%
90j
-36.71%
|
Ouv. $0.222694
Min. $0.212986
Max. $0.228607
|
$11.69K 54.86K SGR | - |
|
||
| 5445 |
AQA
5445
AQA
|
$0.000233 | -0.04% | 1.85% | -26.96% |
30j
-50.27%
60j
-45.97%
90j
-57.26%
|
Ouv. $0.00022374
Min. $0.00022374
Max. $0.00023902
|
$11.67K 50.09M AQA | - |
|
||
| 5446 |
Atem Network
5446
ATEM
|
$0.000120 | 0.17% | -4.34% | -19.09% |
30j
-66.81%
60j
-74.16%
90j
-76.23%
|
Ouv. $0.00012541
Min. $0.00011983
Max. $0.00012709
|
$11.67K 97.15M ATEM | - |
|
||
| 5447 |
Waggle Network
5447
WAG
|
$0.000212 | -0.04% | -6.62% | -33.4% |
30j
-34.72%
60j
-44.41%
90j
-52.74%
|
Ouv. $0.00024209
Min. $0.00020358
Max. $0.00024209
|
$11.66K 55.13M WAG | - |
|
||
| 5448 |
Car
5448
CAR
|
$58.27 | 1.3% | 1.39% | 5.49% |
30j
23.33%
60j
64.65%
90j
107.19%
|
Ouv. $57.47
Min. $57.38
Max. $58.27
|
$11.66K 200.00 CAR | - |
|
||
| 5449 |
Save Planet Earth
5449
SPE
|
$0.004411 | 0.09% | 6.41% | -3.58% |
30j
-0.17%
60j
-31.62%
90j
-44.28%
|
Ouv. $0.00419315
Min. $0.00413159
Max. $0.00442578
|
$11.66K 2.64M SPE | - |
|
||
| 5450 |
MXS Games
5450
XSEED
|
$0.00000530 | -0.04% | 3.42% | -6.07% |
30j
-43.35%
60j
-67.5%
90j
-75.94%
|
Ouv. $0.000005291
Min. $0.000005033
Max. $0.000005327
|
$11.66K 2.20B XSEED | - |
|
33.845 Devises surveillées - Page
109 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.