Cap Marché $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Netswap
5401
NETT
|
$0.013965 | -0.16% | -0.06% | -7.8% |
30j
-14.56%
60j
-28.21%
90j
-36.03%
|
Ouv. $0.013944
Min. $0.013926
Max. $0.014045
|
$18.74K 1.34M NETT | - |
|
||
| 5402 |
yellow ket
5402
KET
|
$0.003530 | -0.22% | 1.78% | -35.42% |
30j
-60.4%
60j
-74.02%
90j
-87.42%
|
Ouv. $0.0034574
Min. $0.00345065
Max. $0.00354968
|
$18.69K 5.29M KET | - |
|
||
| 5403 |
Token Metrics AI
5403
TMAI
|
$0.000073 | -0.67% | -5.62% | -11.59% |
30j
-32.47%
60j
-63.97%
90j
-66.14%
|
Ouv. $0.00007757
Min. $0.0000731
Max. $0.00007757
|
$18.62K 254.77M TMAI | - |
|
||
| 5404 |
Nyan Cat (nyancoin.io)
5404
NYAN
|
$0.000285 | 6.01% | 6.86% | -16.23% |
30j
2.86%
60j
-12.58%
90j
-77.9%
|
Ouv. $0.00026156
Min. $0.00022244
Max. $0.00028477
|
$18.62K 65.40M NYAN | - |
|
||
| 5405 |
Project MIRAI
5405
MIRAI
|
$0.000604 | 0.69% | -1.92% | -17.57% |
30j
-30.44%
60j
-56.5%
90j
-59.21%
|
Ouv. $0.00062051
Min. $0.00058144
Max. $0.00062884
|
$18.56K 30.72M MIRAI | - |
|
||
| 5406 |
Reflect
5406
RFL
|
$0.018767 | 1.74% | -14.89% | -33.7% |
30j
-35.86%
60j
-47.37%
90j
-47.18%
|
Ouv. $0.021983
Min. $0.018286
Max. $0.02205
|
$18.40K 980.24K RFL | - |
|
||
| 5407 |
Ethscriptions
5407
ETHS
|
$0.067891 | 0.24% | 1.86% | -4.37% |
30j
-48.33%
60j
-76.71%
90j
-76.09%
|
Ouv. $0.066752
Min. $0.062005
Max. $0.081478
|
$18.33K 270.04K ETHS | - |
|
||
| 5408 |
VTRADING
5408
VT
|
$0.001584 | 0.14% | 5.13% | 6.33% |
30j
18.99%
60j
58.38%
90j
14.66%
|
Ouv. $0.00150778
Min. $0.00150673
Max. $0.00165896
|
$18.15K 11.46M VT | - |
|
||
| 5409 |
Golden Magfi
5409
GMFI
|
$0.000814 | 0.13% | 0.49% | 0.14% |
30j
-0.55%
60j
-0.6%
90j
0.08%
|
Ouv. $0.00081499
Min. $0.00080885
Max. $0.00081634
|
$18.13K 22.27M GMFI | - |
|
||
| 5410 |
Utherverse Xaeon
5410
UTHR
|
$0.050554 | 0.83% | -3.91% | -13.57% |
30j
18.39%
60j
-0.59%
90j
-0.32%
|
Ouv. $0.052085
Min. $0.049081
Max. $0.052612
|
$17.96K 355.26K UTHR | - |
|
||
| 5411 |
FOMO
5411
JUSTFOMO1
|
$0.001688 | 1.37% | 2.03% | -10.27% |
30j
2.11%
60j
-0.76%
90j
-38.23%
|
Ouv. $0.00163735
Min. $0.0016043
Max. $0.0017073
|
$17.88K 10.59M JUSTFOMO1 | - |
|
||
| 5412 |
Fart Coin
5412
FRTC
|
$0.00000015 | 0.08% | -0.04% | -0.11% |
30j
-0.51%
60j
0.29%
90j
0.32%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000148
|
$17.75K 119.94B FRTC | - |
|
||
| 5413 |
ASTRA Protocol
5413
ASTRA
|
$0.000462 | -2.23% | -16.28% | -27.65% |
30j
-27.64%
60j
-21%
90j
-54.54%
|
Ouv. $0.00054142
Min. $0.00043774
Max. $0.00055216
|
$17.56K 37.99M ASTRA | - |
|
||
| 5414 |
Human
5414
HMT
|
$0.004626 | -0.22% | 7.48% | -17.07% |
30j
-40.19%
60j
-43.67%
90j
-49.88%
|
Ouv. $0.00429154
Min. $0.00429154
Max. $0.00482607
|
$17.43K 3.77M HMT | - |
|
||
| 5415 |
Merlin Chain (M-BTC)
5415
M-BTC
|
$75,800.31 | -0.12% | -1.83% | -12.09% |
30j
-14.78%
60j
-18.03%
90j
-26.65%
|
Ouv. $77,816.93
Min. $74,848.26
Max. $77,818.74
|
$17.05K 0 M-BTC | - |
|
||
| 5416 |
Wrapped Story
5416
WIP
|
$1.4182 | 0.98% | 1.24% | -35.86% |
30j
-31.64%
60j
-41.68%
90j
-62.51%
|
Ouv. $1.3998
Min. $1.3257
Max. $1.5840
|
$16.92K 11.93K WIP | - |
|
||
| 5417 |
Medodo Coin
5417
MDDC
|
$0.000025 | -3.45% | -5.29% | -26.88% |
30j
-3.95%
60j
11.97%
90j
-22.41%
|
Ouv. $0.00002636
Min. $0.00001857
Max. $0.00002637
|
$16.85K 674.78M MDDC | - |
|
||
| 5418 |
Domi Online
5418
DOMI
|
$0.000948 | 0.34% | -3.22% | -15.3% |
30j
-42.32%
60j
-53.46%
90j
-67.2%
|
Ouv. $0.00094997
Min. $0.00092542
Max. $0.00097952
|
$16.82K 17.74M DOMI | - |
|
||
| 5419 |
Lootex
5419
LOOT
|
$0.000843 | -0.57% | -0.76% | -8.58% |
30j
-10.66%
60j
4.24%
90j
-11.52%
|
Ouv. $0.00084934
Min. $0.00084302
Max. $0.0008532
|
$16.75K 19.87M LOOT | - |
|
||
| 5420 |
PEPENODE
5420
PEPENODE
|
$0.000126 | 1.11% | -0.32% | -39.72% |
30j
-89.61%
60j
-89.61%
90j
-89.61%
|
Ouv. $0.00011312
Min. $0.00011312
Max. $0.00013031
|
$16.71K 132.30M PEPENODE | - |
|
||
| 5421 |
Abel finance
5421
ABEL
|
$0.004440 | 0.03% | 0.03% | 0.01% |
30j
-0.04%
60j
-0.11%
90j
-0.05%
|
Ouv. $0.00443891
Min. $0.00443845
Max. $0.00444359
|
$16.65K 3.75M ABEL | - |
|
||
| 5422 |
BinStarter
5422
BSR
|
$0.009272 | 0.24% | -1.24% | -19.83% |
30j
-30.05%
60j
-41.71%
90j
-42.1%
|
Ouv. $0.00941137
Min. $0.00905868
Max. $0.00941137
|
$16.65K 1.80M BSR | - |
|
||
| 5423 |
Y8U
5423
Y8U
|
$0.000318 | -1.27% | -11.3% | -15.95% |
30j
-63.53%
60j
-62.05%
90j
-79.8%
|
Ouv. $0.00035899
Min. $0.00031764
Max. $0.00035926
|
$16.63K 52.35M Y8U | - |
|
||
| 5424 |
AI Nexus
5424
A1X
|
$0.000470 | 0.2% | -0.91% | -3.14% |
30j
-9.54%
60j
0.52%
90j
-3.69%
|
Ouv. $0.00047505
Min. $0.00046856
Max. $0.00047575
|
$16.61K 35.39M A1X | - |
|
||
| 5425 |
PrivateAI
5425
PGPT
|
$0.002507 | 0.41% | -8.75% | -9.98% |
30j
3.91%
60j
10.35%
90j
-53.41%
|
Ouv. $0.00274785
Min. $0.00249621
Max. $0.00276562
|
$16.57K 6.61M PGPT | - |
|
||
| 5426 |
Sna-King Trump
5426
SNAKT
|
$0.000045 | 0.12% | 1.55% | 10.11% |
30j
46.61%
60j
110.34%
90j
174.07%
|
Ouv. $0.00004468
Min. $0.00004468
Max. $0.00004543
|
$16.54K 364.02M SNAKT | - |
|
||
| 5427 |
PRIMAL
5427
PRIMAL
|
$0.000020 | -0.32% | 3.75% | -2.79% |
30j
53.6%
60j
110.55%
90j
7.09%
|
Ouv. $0.00001942
Min. $0.00001858
Max. $0.00002048
|
$16.29K 808.19M PRIMAL | - |
|
||
| 5428 |
Satoshi a BTC Stablecoin
5428
TSAT
|
$0.000775 | 0.91% | -1.41% | -11.97% |
30j
-13.41%
60j
-17.03%
90j
-25.59%
|
Ouv. $0.000782
Min. $0.00075055
Max. $0.0007876
|
$16.24K 20.96M TSAT | - |
|
||
| 5429 |
Drac (BRC)
5429
DRAC
|
$0.005365 | 0.22% | -1.98% | 0.55% |
30j
-7.38%
60j
-3.53%
90j
-8.83%
|
Ouv. $0.0053959
Min. $0.00530485
Max. $0.00548635
|
$16.22K 3.02M DRAC | - |
|
||
| 5430 |
KongSwap
5430
KONG
|
$0.002746 | -0.02% | 35.47% | 65.85% |
30j
72.17%
60j
35.2%
90j
-16.01%
|
Ouv. $0.00202155
Min. $0.001752
Max. $0.00315511
|
$16.15K 5.88M KONG | - |
|
||
| 5431 |
Wigl
5431
WIGL
|
$0.042733 | 1% | -1.6% | -11.52% |
30j
-16.32%
60j
-19.67%
90j
-29.79%
|
Ouv. $0.043188
Min. $0.041796
Max. $0.043429
|
$16.14K 377.79K WIGL | - |
|
||
| 5432 |
Oxchange Finance
5432
OC
|
$0.207800 | 1.19% | -1.72% | -11.5% |
30j
14.82%
60j
1.64%
90j
10.89%
|
Ouv. $0.210644
Min. $0.199033
Max. $0.220249
|
$16.14K 77.66K OC | - |
|
||
| 5433 |
NuLink
5433
NLK
|
$0.000173 | -1.64% | 12.29% | -44.98% |
30j
-59.38%
60j
-70.84%
90j
-85.49%
|
Ouv. $0.00015557
Min. $0.00015344
Max. $0.00017914
|
$16.04K 92.64M NLK | - |
|
||
| 5434 |
WingRiders
5434
WRT
|
$0.006923 | -0.34% | -3.39% | -22.46% |
30j
-26.37%
60j
-35.57%
90j
-44.97%
|
Ouv. $0.00720044
Min. $0.00663525
Max. $0.00724846
|
$15.97K 2.31M WRT | - |
|
||
| 5435 |
Aicean
5435
AICE
|
$0.010447 | 0.35% | -2.02% | -8.41% |
30j
-38.83%
60j
-78.22%
90j
-90.5%
|
Ouv. $0.011236
Min. $0.010381
Max. $0.011236
|
$15.90K 1.52M AICE | - |
|
||
| 5436 |
Solabrador
5436
SOBER
|
$0.00000999 | 7.16% | 12.09% | -3.93% |
30j
3.82%
60j
0.77%
90j
7.79%
|
Ouv. $0.000008909
Min. $0.000008398
Max. $0.00004618
|
$15.84K 1.59B SOBER | - |
|
||
| 5437 |
OrangeDX
5437
O4DX
|
$0.000860 | -0.3% | -7.1% | -19.5% |
30j
-34.31%
60j
-37.51%
90j
-57.11%
|
Ouv. $0.00092587
Min. $0.00085502
Max. $0.00092612
|
$15.60K 18.14M O4DX | - |
|
||
| 5438 |
Torus Network
5438
TORUS
|
$0.109241 | -1.1% | -0.93% | -1.36% |
30j
0.24%
60j
0.09%
90j
1.52%
|
Ouv. $0.110294
Min. $0.10871
Max. $0.112185
|
$15.60K 142.79K TORUS | - |
|
||
| 5439 |
Eigenpie
5439
EGP
|
$0.072989 | 0.87% | -25.29% | -37.03% |
30j
-50.02%
60j
-75.45%
90j
-74.29%
|
Ouv. $0.097564
Min. $0.072356
Max. $0.097826
|
$15.57K 213.31K EGP | - |
|
||
| 5440 |
Bitcoiva
5440
BITVA
|
$15.44 | 0.02% | 5.86% | -3.45% |
30j
5.56%
60j
32.1%
90j
55.51%
|
Ouv. $14.49
Min. $14.33
Max. $15.44
|
$15.44K 999.00 BITVA | - |
|
||
| 5441 |
Sol Beats
5441
BEATS
|
$0.00000800 | 0.01% | -27.25% | 14.29% |
30j
-80.49%
60j
-42.86%
90j
-72.41%
|
Ouv. $0.00001099
Min. $0.000007997
Max. $0.00002099
|
$15.41K 1.93B BEATS | - |
|
||
| 5442 |
PotCoin
5442
POT
|
$0.000712 | 0.54% | -1.24% | -27.08% |
30j
-26.95%
60j
-28.1%
90j
-39.83%
|
Ouv. $0.00071528
Min. $0.00070148
Max. $0.00072161
|
$15.41K 21.63M POT | - |
|
||
| 5443 |
exSat Network
5443
XSAT
|
$0.454803 | -0.09% | -0.1% | -20.86% |
30j
-42.73%
60j
-46.47%
90j
-52.56%
|
Ouv. $0.455215
Min. $0.454803
Max. $0.473453
|
$15.40K 33.87K XSAT | - |
|
||
| 5444 |
Friend.tech
5444
FRIEND
|
$0.008712 | 18.81% | 104.75% | -91.92% |
30j
-75.64%
60j
-77.11%
90j
-91.6%
|
Ouv. $0.00328068
Min. $0.002462
Max. $0.00871161
|
$15.35K 1.76M FRIEND | - |
|
||
| 5445 |
AINN
5445
AINN
|
$0.006151 | -0.29% | -3.69% | -10.61% |
30j
-4.59%
60j
-5.25%
90j
-3.19%
|
Ouv. $0.00638916
Min. $0.00614623
Max. $0.00641246
|
$15.35K 2.50M AINN | - |
|
||
| 5446 |
Koii
5446
KOII
|
$0.000146 | 0.29% | 8.03% | -13.03% |
30j
-16.79%
60j
15.84%
90j
139.89%
|
Ouv. $0.00013596
Min. $0.0001352
Max. $0.00015521
|
$14.88K 101.86M KOII | - |
|
||
| 5447 |
FEAR NOT
5447
FEARNOT
|
$0.00000033 | 2.44% | -7.15% | -18.14% |
30j
-27.49%
60j
-33.82%
90j
-34.39%
|
Ouv. $0.000000358
Min. $0.000000318
Max. $0.0000003639
|
$14.80K 44.44B FEARNOT | - |
|
||
| 5448 |
Love Monster
5448
LOVE
|
$0.000020 | - | -6.83% | -47.29% |
30j
-84.14%
60j
11.76%
90j
96.04%
|
Ouv. $0.00002224
Min. $0.00001981
Max. $0.0000239
|
$14.77K 727.80M LOVE | - |
|
||
| 5449 |
RefundCoin
5449
RFD
|
$0.00000193 | 32.33% | 18.91% | -10.83% |
30j
-11.35%
60j
-25.6%
90j
-34.93%
|
Ouv. $0.000001632
Min. $0.000001411
Max. $0.0000019309
|
$14.60K 7.56B RFD | - |
|
||
| 5450 |
CatGPT
5450
CATGPT
|
$0.000073 | 0.06% | -2.84% | -16.46% |
30j
-22.61%
60j
-28.16%
90j
-36.06%
|
Ouv. $0.00007558
Min. $0.00006891
Max. $0.0000758
|
$14.57K 198.35M CATGPT | - |
|
34.182 Devises surveillées - Page
109 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.