Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Empire Token
5401
EMPIRE
|
$0.000088 | -0.21% | -0.14% | 29.81% |
30j
99.8%
60j
-19.31%
90j
-34.85%
|
Ouv. $0.00008847
Min. $0.00008341
Max. $0.00008909
|
$12.08K 136.74M EMPIRE | - |
|
||
| 5402 |
BISOSwap
5402
BISO
|
$0.000150 | - | -6.29% | 1.73% |
30j
6.8%
60j
-24.11%
90j
-25.69%
|
Ouv. $0.00016028
Min. $0.00015019
Max. $0.00016039
|
$12.08K 80.42M BISO | - |
|
||
| 5403 |
VTRADING
5403
VT
|
$0.001822 | - | -8.68% | 20.16% |
30j
92.81%
60j
26.81%
90j
43.56%
|
Ouv. $0.00192367
Min. $0.00181893
Max. $0.00205438
|
$12.07K 6.63M VT | - |
|
||
| 5404 |
NOOT (BRC-20)
5404
NOOT
|
$0.000110 | - | 3.02% | -0.73% |
30j
51.23%
60j
57.77%
90j
5.14%
|
Ouv. $0.00010691
Min. $0.00010662
Max. $0.00011081
|
$12.07K 109.78M NOOT | - |
|
||
| 5405 |
TokenClub
5405
TCT
|
$0.000539 | -2.89% | -5.81% | 26.62% |
30j
36.44%
60j
64.47%
90j
67.26%
|
Ouv. $0.00057112
Min. $0.0005285
Max. $0.00057243
|
$12.07K 22.38M TCT | - |
|
||
| 5406 |
MEDIEUS
5406
MDUS
|
$0.000264 | -4.83% | 9% | -3.66% |
30j
38.75%
60j
33.49%
90j
-32.91%
|
Ouv. $0.0002873
Min. $0.00023728
Max. $0.0002873
|
$12.07K 45.79M MDUS | - |
|
||
| 5407 |
HIRO
5407
HRT
|
$0.000029 | -1.9% | -2.79% | -0.91% |
30j
7.42%
60j
-29.61%
90j
-24.18%
|
Ouv. $0.00002957
Min. $0.00002888
Max. $0.00003017
|
$12.06K 417.73M HRT | - |
|
||
| 5408 |
Youclout
5408
YCT
|
$0.000030 | - | -1.79% | 3.48% |
30j
20.37%
60j
-20.76%
90j
-21.74%
|
Ouv. $0.00003058
Min. $0.00003003
Max. $0.00003058
|
$12.06K 401.44M YCT | - |
|
||
| 5409 |
RGAMES
5409
RGAME
|
$0.000052 | -0.69% | 0.35% | -5.95% |
30j
-5.6%
60j
-59.23%
90j
-70.81%
|
Ouv. $0.00005134
Min. $0.00005114
Max. $0.00005342
|
$12.06K 233.52M RGAME | - |
|
||
| 5410 |
MemePad
5410
MEPAD
|
$0.001096 | - | - | 2.98% |
30j
-2.81%
60j
-15.15%
90j
-42.24%
|
Ouv. $0.00109338
Min. $0.00109333
Max. $0.00109584
|
$12.06K 11.00M MEPAD | - |
|
||
| 5411 |
SUPE
5411
SUPE
|
$0.001469 | 0.1% | -3.46% | 8.06% |
30j
124.48%
60j
-19.8%
90j
-47.84%
|
Ouv. $0.00152632
Min. $0.00146798
Max. $0.00153083
|
$12.06K 8.20M SUPE | - |
|
||
| 5412 |
Kontos
5412
KOS
|
$0.000632 | - | -0.14% | 0.27% |
30j
16.01%
60j
-50.59%
90j
-27.69%
|
Ouv. $0.00063343
Min. $0.0006321
Max. $0.00063548
|
$12.05K 19.05M KOS | - |
|
||
| 5413 |
HNB Protocol
5413
HNB
|
$0.000058 | -3.26% | 3.82% | 6.41% |
30j
80.37%
60j
-7.17%
90j
-21.86%
|
Ouv. $0.00005663
Min. $0.00005558
Max. $0.00005978
|
$12.04K 208.71M HNB | - |
|
||
| 5414 |
Galactic Arena: The NFTverse
5414
GAN
|
$0.000042 | -0.3% | -2.01% | -6.65% |
30j
32.46%
60j
-13.56%
90j
-24.61%
|
Ouv. $0.000043
Min. $0.00004187
Max. $0.00004309
|
$12.04K 285.25M GAN | - |
|
||
| 5415 |
Counter Fire
5415
CEC
|
$0.000904 | -0.75% | - | 1.12% |
30j
13.93%
60j
-9.6%
90j
-24.66%
|
Ouv. $0.00091095
Min. $0.0009026
Max. $0.00091117
|
$12.04K 13.33M CEC | - |
|
||
| 5416 |
Kim Exchange
5416
KIM
|
$0.000164 | -3.12% | -2.02% | 0.22% |
30j
19.8%
60j
-51.39%
90j
-47.56%
|
Ouv. $0.0001685
Min. $0.00015972
Max. $0.00016952
|
$12.04K 73.33M KIM | - |
|
||
| 5417 |
Verida
5417
VDA
|
$0.000804 | 0.01% | -2.39% | -22.43% |
30j
-27%
60j
-49.03%
90j
-64.84%
|
Ouv. $0.00082225
Min. $0.00080412
Max. $0.00090259
|
$12.04K 14.97M VDA | - |
|
||
| 5418 |
Bnext Token
5418
B3X
|
$0.000166 | -0.29% | - | -0.37% |
30j
11.04%
60j
4.63%
90j
-14.03%
|
Ouv. $0.00016627
Min. $0.00016626
Max. $0.00016679
|
$12.03K 72.36M B3X | - |
|
||
| 5419 |
Value Liquidity
5419
VALUE
|
$0.009747 | 0.2% | -0.51% | -8.01% |
30j
7.55%
60j
-52.24%
90j
-52.47%
|
Ouv. $0.00981662
Min. $0.00969129
Max. $0.01017
|
$12.03K 1.23M VALUE | - |
|
||
| 5420 |
Waterfall
5420
WATER
|
$0.000144 | 0.14% | -0.76% | -5.44% |
30j
3.32%
60j
-38.61%
90j
-70.84%
|
Ouv. $0.00014323
Min. $0.00014323
Max. $0.00014462
|
$12.02K 83.76M WATER | - |
|
||
| 5421 |
sudoswap
5421
SUDO
|
$0.027523 | -0.21% | -0.06% | 10.36% |
30j
91.49%
60j
4.16%
90j
9.01%
|
Ouv. $0.027539
Min. $0.027482
Max. $0.027585
|
$12.02K 436.59K SUDO | - |
|
||
| 5422 |
OrangeDX
5422
O4DX
|
$0.001307 | -0.67% | -0.79% | -0.24% |
30j
-7.5%
60j
-25.61%
90j
-52.14%
|
Ouv. $0.00131755
Min. $0.00130714
Max. $0.00132042
|
$12.01K 9.19M O4DX | - |
|
||
| 5423 |
SuperCells Token
5423
SCT
|
$0.004386 | - | 2.07% | 25.68% |
30j
366.76%
60j
15.67%
90j
13.16%
|
Ouv. $0.00436864
Min. $0.00429703
Max. $0.00438727
|
$12.01K 2.74M SCT | - |
|
||
| 5424 |
Essentia
5424
ESS
|
$0.000086 | -0.2% | -3.94% | 34.83% |
30j
30.95%
60j
-42.93%
90j
-57.94%
|
Ouv. $0.00008925
Min. $0.00008555
Max. $0.00008926
|
$12.01K 140.32M ESS | - |
|
||
| 5425 |
BRCStarter
5425
BRCST
|
$0.004625 | - | -0.41% | 2.98% |
30j
-4.95%
60j
-22.01%
90j
-40%
|
Ouv. $0.0046936
Min. $0.00455572
Max. $0.00472392
|
$12.00K 2.59M BRCST | - |
|
||
| 5426 |
Lucky Block (V2)
5426
LBLOCK
|
$0.000016 | - | 6.02% | 8.19% |
30j
9.6%
60j
9.76%
90j
-33.01%
|
Ouv. $0.00001561
Min. $0.00001542
Max. $0.00001638
|
$11.99K 732.11M LBLOCK | - |
|
||
| 5427 |
TosDis
5427
DIS
|
$0.636637 | -1.48% | -0.39% | 16.65% |
30j
44.6%
60j
-36.02%
90j
-36.16%
|
Ouv. $0.670286
Min. $0.634802
Max. $0.672072
|
$11.99K 18.83K DIS | - |
|
||
| 5428 |
Matching Game
5428
MATCH
|
$0.00000299 | - | 0.23% | 15.83% |
30j
23.92%
60j
16.68%
90j
-16.19%
|
Ouv. $0.0000029849
Min. $0.000002978
Max. $0.000002986
|
$11.99K 4.01B MATCH | - |
|
||
| 5429 |
Atem Network
5429
ATEM
|
$0.000146 | 4.22% | 3.01% | -17% |
30j
-2.87%
60j
-65.21%
90j
-67.37%
|
Ouv. $0.00014015
Min. $0.00013981
Max. $0.00014573
|
$11.98K 82.23M ATEM | - |
|
||
| 5430 |
LIQ Protocol
5430
LIQ
|
$0.000462 | - | 0.09% | 3.62% |
30j
17.69%
60j
-25.56%
90j
-34.68%
|
Ouv. $0.00046293
Min. $0.00046181
Max. $0.00047645
|
$11.98K 25.91M LIQ | - |
|
||
| 5431 |
Vendetta
5431
VDT
|
$0.002553 | 0.31% | 0.23% | -7.35% |
30j
-25.27%
60j
-26.69%
90j
-22.98%
|
Ouv. $0.00254655
Min. $0.00253767
Max. $0.00263292
|
$11.98K 4.69M VDT | - |
|
||
| 5432 |
Taproot Exchange
5432
TAPROOT
|
$0.000222 | 0.22% | 0.72% | 11.39% |
30j
54.6%
60j
-25.74%
90j
-32.23%
|
Ouv. $0.0002188
Min. $0.00021822
Max. $0.00022191
|
$11.97K 53.96M TAPROOT | - |
|
||
| 5433 |
AmazingTeamDAO
5433
AMAZINGTEAM
|
$0.833969 | 0.2% | - | 4.29% |
30j
45.39%
60j
0.87%
90j
-12.97%
|
Ouv. $0.832265
Min. $0.832238
Max. $0.834082
|
$11.97K 14.35K AMAZINGTEAM | - |
|
||
| 5434 |
Do Your Own Research
5434
DYOR
|
$0.000071 | 0.21% | 0.76% | -1.56% |
30j
56.85%
60j
24.9%
90j
23.49%
|
Ouv. $0.00007176
Min. $0.00006843
Max. $0.00007236
|
$11.97K 167.52M DYOR | - |
|
||
| 5435 |
Mobius
5435
MOBI
|
$0.002216 | - | 1.5% | -9.8% |
30j
-7.1%
60j
-46.31%
90j
-31.89%
|
Ouv. $0.00215606
Min. $0.00209717
Max. $0.00229706
|
$11.96K 5.40M MOBI | - |
|
||
| 5436 |
Milo Inu
5436
MILO
|
$0.0000000020 | -0.21% | -0.13% | 2.17% |
30j
2.98%
60j
-9.04%
90j
-47.11%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$11.95K 5.98T MILO | - |
|
||
| 5437 |
Green Beli
5437
GRBE
|
$0.000397 | - | 0.2% | 1.41% |
30j
0.7%
60j
-2.08%
90j
-14.21%
|
Ouv. $0.00039655
Min. $0.00039653
Max. $0.00039743
|
$11.94K 30.04M GRBE | - |
|
||
| 5438 |
Waggle Network
5438
WAG
|
$0.000268 | - | -2.22% | -10.54% |
30j
-0.67%
60j
-19.44%
90j
-30.51%
|
Ouv. $0.00027461
Min. $0.00026793
Max. $0.00028041
|
$11.93K 44.54M WAG | - |
|
||
| 5439 |
Sway Social Protocol
5439
SWAY
|
$0.000502 | -0.06% | 5.82% | 23.4% |
30j
18.12%
60j
15.9%
90j
-55.29%
|
Ouv. $0.00048964
Min. $0.00047412
Max. $0.00050221
|
$11.93K 23.78M SWAY | - |
|
||
| 5440 |
Single Finance
5440
SINGLE
|
$0.000064 | - | 0.15% | -1.51% |
30j
-21.41%
60j
-34.46%
90j
-59.61%
|
Ouv. $0.00006471
Min. $0.00006418
Max. $0.00006482
|
$11.93K 185.56M SINGLE | - |
|
||
| 5441 |
Trex20
5441
TX20
|
$0.000631 | -3.8% | -4.18% | -3.56% |
30j
-14.43%
60j
-43.91%
90j
-52.97%
|
Ouv. $0.0006541
Min. $0.00062916
Max. $0.00066779
|
$11.93K 18.90M TX20 | - |
|
||
| 5442 |
Ring AI
5442
RING
|
$0.001719 | 0.73% | -6.04% | -18.9% |
30j
0.38%
60j
-57.93%
90j
-35.64%
|
Ouv. $0.00182944
Min. $0.00168605
Max. $0.00182947
|
$11.92K 6.94M RING | - |
|
||
| 5443 |
Metaverse HQ
5443
HQ
|
$0.000088 | 0.21% | 0.09% | 2.07% |
30j
1.55%
60j
-86.05%
90j
-88.14%
|
Ouv. $0.00008786
Min. $0.00008707
Max. $0.00008814
|
$11.92K 135.22M HQ | - |
|
||
| 5444 |
UNION Protocol Governance Token
5444
UNN
|
$0.000141 | 0.21% | 0.37% | 0.73% |
30j
-5.38%
60j
-8.77%
90j
-39.37%
|
Ouv. $0.00014109
Min. $0.00013793
Max. $0.00014147
|
$11.92K 84.24M UNN | - |
|
||
| 5445 |
Colend
5445
CLND
|
$0.016578 | -0.06% | -0.77% | 2.63% |
30j
-4.46%
60j
-49.1%
90j
-59.21%
|
Ouv. $0.016697
Min. $0.015989
Max. $0.017085
|
$11.90K 717.56K CLND | - |
|
||
| 5446 |
MetaWear
5446
WEAR
|
$0.000038 | -0.75% | -0.78% | -0.96% |
30j
-19.81%
60j
-58.66%
90j
-62.01%
|
Ouv. $0.00003902
Min. $0.00003849
Max. $0.00003902
|
$11.89K 308.95M WEAR | - |
|
||
| 5447 |
Swan Chain
5447
SWAN
|
$0.000617 | - | 2.45% | -3.71% |
30j
-62.84%
60j
-60.73%
90j
-73.41%
|
Ouv. $0.00059972
Min. $0.00059961
Max. $0.00062039
|
$11.88K 19.25M SWAN | - |
|
||
| 5448 |
BNSx (Ordinals)
5448
BNSx
|
$0.002652 | - | 1.8% | 44.14% |
30j
29.55%
60j
-73%
90j
-59.13%
|
Ouv. $0.00269732
Min. $0.00246766
Max. $0.00269732
|
$11.87K 4.48M BNSx | - |
|
||
| 5449 |
NeuroWeb
5449
NEURO
|
$0.009073 | - | 0.55% | -13.88% |
30j
-21.19%
60j
-40.23%
90j
-40.96%
|
Ouv. $0.00900373
Min. $0.00899422
Max. $0.00910799
|
$11.87K 1.31M NEURO | - |
|
||
| 5450 |
Hashtagger.com
5450
MOOO
|
$0.018585 | -0.21% | - | -1.64% |
30j
-11.22%
60j
-17.91%
90j
-18.64%
|
Ouv. $0.018634
Min. $0.018583
Max. $0.018634
|
$11.84K 636.97K MOOO | - |
|
34.007 Devises surveillées - Page
109 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.