Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Sato The Dog
5401
SATO
|
$0.00000121 | 0.32% | 6.74% | 51.53% |
30j
-51.82%
60j
-82.8%
90j
1009.23%
|
Ouv. $0.000001094
Min. $0.000000993
Max. $0.000001312
|
$32.57K 26.94B SATO | - |
|
||
| 5402 |
Kayserispor Token
5402
KYSR
|
$0.091721 | - | 0.34% | -3.49% |
30j
-14.61%
60j
56.38%
90j
98.01%
|
Ouv. $0.091287
Min. $0.091244
Max. $0.091721
|
$33.02K 360.06K KYSR | - |
|
||
| 5403 |
MusmeCoin
5403
MSM
|
$0.002500 | - | 0.02% | -8.42% |
30j
-26.22%
60j
-45.82%
90j
-43.43%
|
Ouv. $0.00254516
Min. $0.00249956
Max. $0.00255763
|
$32.49K 13.00M MSM | - |
|
||
| 5404 |
King of Legends
5404
KOL
|
$0.000126 | -3.08% | -5.25% | -21.26% |
30j
-32.63%
60j
-33.69%
90j
-45.2%
|
Ouv. $0.000122
Min. $0.000122
Max. $0.00013298
|
$32.58K 258.56M KOL | - |
|
||
| 5405 |
ELVIS
5405
ELVIS
|
$0.000943 | 0.7% | 8.52% | 40.08% |
30j
294.97%
60j
164.54%
90j
2%
|
Ouv. $0.00080825
Min. $0.00080825
Max. $0.00096324
|
$32.01K 33.95M ELVIS | - |
|
||
| 5406 |
TEXITcoin
5406
TXC
|
$1.75 | - | -0.2% | 25.05% |
30j
30.47%
60j
78.28%
90j
263.78%
|
Ouv. $1.6701
Min. $1.6001
Max. $1.7510
|
$34.84K 19.94K TXC | - |
|
||
| 5407 |
Bitcoin.ℏ
5407
BTC.ℏ
|
$1.98 | 0.27% | -3.07% | -17.42% |
30j
83.4%
60j
320.18%
90j
398.55%
|
Ouv. $2.0773
Min. $1.9176
Max. $2.0773
|
$32.19K 16.27K BTC.ℏ | - |
|
||
| 5408 |
BounceBit USD
5408
BBUSD
|
$0.9973 | -0.26% | 0.37% | -0.61% |
30j
-0.63%
60j
-0.64%
90j
-0.49%
|
Ouv. $0.9984
Min. $0.9912
Max. $1.0107
|
$32.61K 32.70K BBUSD | - |
|
||
| 5409 |
Factor Dao
5409
FCTR
|
$0.052120 | 0.15% | -5.29% | -2.17% |
30j
-6.84%
60j
-9.67%
90j
-4.52%
|
Ouv. $0.054781
Min. $0.051207
Max. $0.05551
|
$31.80K 610.04K FCTR | - |
|
||
| 5410 |
LUXOCHAIN
5410
LUXO
|
$0.038101 | -0.27% | -0.19% | -2.66% |
30j
-1.98%
60j
-12.63%
90j
23.99%
|
Ouv. $0.038554
Min. $0.038049
Max. $0.039781
|
$31.51K 826.92K LUXO | - |
|
||
| 5411 |
PaintSwap
5411
BRUSH
|
$0.021265 | 0.98% | 7.62% | 28.17% |
30j
38.02%
60j
15.93%
90j
36.71%
|
Ouv. $0.02021
Min. $0.019757
Max. $0.021264
|
$31.94K 1.50M BRUSH | - |
|
||
| 5412 |
Oxchange Finance
5412
OC
|
$0.373262 | 0.36% | 2.87% | -9.02% |
30j
-54.52%
60j
8.42%
90j
32.52%
|
Ouv. $0.360835
Min. $0.35896
Max. $0.383087
|
$29.48K 78.99K OC | - |
|
||
| 5413 |
Pixie
5413
PIX
|
$0.000034 | 3.98% | 7.21% | 8.31% |
30j
24.52%
60j
5.31%
90j
42.36%
|
Ouv. $0.00003098
Min. $0.00003098
Max. $0.00003875
|
$31.04K 902.68M PIX | - |
|
||
| 5414 |
Medicle
5414
MDI
|
$0.000015 | -0.12% | -2.38% | -0.81% |
30j
-1.56%
60j
-61.4%
90j
-42.09%
|
Ouv. $0.00001551
Min. $0.00001484
Max. $0.00001551
|
$30.52K 2.03B MDI | - |
|
||
| 5415 |
Songbird Finance
5415
SFIN
|
$304.18 | 2.05% | 6.02% | 8.28% |
30j
-3.9%
60j
-25.07%
90j
165.37%
|
Ouv. $292.15
Min. $285.90
Max. $304.97
|
$31.68K 104.00 SFIN | - |
|
||
| 5416 |
Memeland
5416
MEMES
|
$0.000089 | - | 0.23% | -2.96% |
30j
-5.04%
60j
2.65%
90j
2.65%
|
Ouv. $0.000087
Min. $0.000087
Max. $0.00009078
|
$28.79K 324.20M MEMES | - |
|
||
| 5417 |
Alita Finance
5417
ALI
|
$0.030518 | 0.21% | 1.76% | 5.07% |
30j
4.36%
60j
2.25%
90j
12.6%
|
Ouv. $0.030021
Min. $0.029888
Max. $0.030518
|
$30.46K 998.04K ALI | - |
|
||
| 5418 |
Beth
5418
BETH
|
$0.000036 | 2.35% | -26.12% | -45.77% |
30j
-59.92%
60j
-82.31%
90j
-83.84%
|
Ouv. $0.00004764
Min. $0.0000343
Max. $0.00004907
|
$30.66K 858.95M BETH | - |
|
||
| 5419 |
Open Meta City
5419
OMZ
|
$0.040214 | 0.07% | -1.81% | -3.31% |
30j
-0.26%
60j
-0.52%
90j
-27.26%
|
Ouv. $0.037842
Min. $0.037842
Max. $0.040974
|
$32.17K 799.93K OMZ | - |
|
||
| 5420 |
Docs-Insights (Taτsu)
5420
SN84
|
$1.2674 | -0.47% | 0.51% | 70.28% |
30j
95.7%
60j
95.7%
90j
95.7%
|
Ouv. $1.2954
Min. $1.2099
Max. $1.3171
|
$28.77K 22.70K SN84 | - |
|
||
| 5421 |
Raptoreum
5421
RTM
|
$0.000263 | -0.43% | -0.65% | 1.77% |
30j
-10.41%
60j
-19.3%
90j
-4.45%
|
Ouv. $0.00026345
Min. $0.00025443
Max. $0.00026529
|
$29.46K 112.12M RTM | - |
|
||
| 5422 |
Effect AI (new)
5422
EFFECT
|
$0.006110 | -0.18% | -1.17% | 2.25% |
30j
4.06%
60j
-5.93%
90j
-6.83%
|
Ouv. $0.00621694
Min. $0.00610989
Max. $0.00621694
|
$29.10K 4.76M EFFECT | - |
|
||
| 5423 |
Jewelry Token
5423
JEWELRY
|
$19.51 | 0.03% | 3.04% | 15.05% |
30j
35.14%
60j
72.08%
90j
84.31%
|
Ouv. $18.96
Min. $18.91
Max. $19.52
|
$7.36K 377.00 JEWELRY | - |
|
||
| 5424 |
Pepe of Solana
5424
PEPEOFSOLANA
|
$0.000013 | 14.06% | 13.14% | 31.94% |
30j
14.77%
60j
2.86%
90j
77.13%
|
Ouv. $0.00001206
Min. $0.00001141
Max. $0.00001303
|
$45.05K 3.46B PEPEOFSOLANA | - |
|
||
| 5425 |
Kamala Horris
5425
KAMA
|
$0.000124 | -0.12% | 6.08% | -40.55% |
30j
10.24%
60j
43.86%
90j
95.57%
|
Ouv. $0.00011611
Min. $0.00011561
Max. $0.00012462
|
$28.99K 233.82M KAMA | - |
|
||
| 5426 |
TikTrix
5426
TRIX
|
$0.169536 | 5.28% | 8.32% | 135.33% |
30j
155.33%
60j
155.33%
90j
155.33%
|
Ouv. $0.134709
Min. $0.134709
Max. $0.204342
|
$28.47K 167.93K TRIX | - |
|
||
| 5427 | $5.43 | 0.01% | 0.03% | 13.8% |
30j
38.31%
60j
185.55%
90j
185.55%
|
Ouv. $5.425
Min. $5.424
Max. $5.427
|
$28.82K 5.31K AIC | - |
|
|||
| 5428 |
Qlindo
5428
QLINDO
|
$0.001040 | - | 1.08% | 8.04% |
30j
15.56%
60j
27.51%
90j
38.74%
|
Ouv. $0.00102916
Min. $0.00102895
Max. $0.00105049
|
$28.63K 27.53M QLINDO | - |
|
||
| 5429 |
DeFi Agents AI
5429
DEFAI
|
$0.000170 | -5.35% | 6.85% | -20.37% |
30j
-56.38%
60j
29.58%
90j
-55.13%
|
Ouv. $0.00015958
Min. $0.00014985
Max. $0.00018943
|
$27.11K 159.39M DEFAI | - |
|
||
| 5430 |
RZUSD
5430
RZUSD
|
$1.0001 | -0.01% | 0.01% | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $1.0002
Min. $0.9997
Max. $1.0004
|
$29.19K 29.19K RZUSD | - |
|
||
| 5431 |
PEPPER
5431
PEPPER
|
$0.0000000020 | 0.02% | 8.97% | 15.53% |
30j
38.08%
60j
42.93%
90j
108.91%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$6.12K 3.06T PEPPER | - |
|
||
| 5432 |
insurance
5432
INSURANCE
|
$68.06 | 0.01% | 3.09% | 14.41% |
30j
34.93%
60j
73.13%
90j
83.5%
|
Ouv. $65.92
Min. $65.92
Max. $68.06
|
$3.78K 55.00 INSURANCE | - |
|
||
| 5433 |
Globiance Exchange Token
5433
GBEX
|
$0.0000000030 | -0.04% | 1.76% | 7.11% |
30j
-1.44%
60j
11.43%
90j
10.44%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$22.87K 7.62T GBEX | - |
|
||
| 5434 |
Neoxa
5434
NEOX
|
$0.000159 | 0.02% | 2.05% | -3.22% |
30j
-13.56%
60j
-40.31%
90j
-34.29%
|
Ouv. $0.00015407
Min. $0.00015352
Max. $0.00016261
|
$27.92K 175.39M NEOX | - |
|
||
| 5435 |
Sakaryaspor Token
5435
SKRY
|
$0.040898 | 0.01% | -2.19% | -1.92% |
30j
-5.95%
60j
-16.57%
90j
-0.21%
|
Ouv. $0.041754
Min. $0.040793
Max. $0.041839
|
$28.07K 686.23K SKRY | - |
|
||
| 5436 |
Goldgr
5436
GOLDGR
|
$107.79 | - | -0.32% | 1.5% |
30j
-2.28%
60j
4.57%
90j
0.14%
|
Ouv. $108.35
Min. $106.93
Max. $108.35
|
- - | - |
|
||
| 5437 |
Alligator Alcatraz
5437
MASA
|
$0.000144 | -0.37% | -66.59% | -12.64% |
30j
-97.29%
60j
-97.29%
90j
-97.29%
|
Ouv. $0.00033685
Min. $0.00011725
Max. $0.00050677
|
$25.99K 181.09M MASA | - |
|
||
| 5438 |
Peepo
5438
PEPO
|
$0.00000231 | 0.73% | 35.92% | 34.99% |
30j
50.16%
60j
141.15%
90j
342.46%
|
Ouv. $0.000001807
Min. $0.000001592
Max. $0.000002312
|
$26.16K 11.31B PEPO | - |
|
||
| 5439 |
Source
5439
SOURCE
|
$0.000199 | - | -0.1% | 4.77% |
30j
-19.15%
60j
-37.3%
90j
-65.98%
|
Ouv. $0.00019922
Min. $0.00019905
Max. $0.0001994
|
$27.21K 136.66M SOURCE | - |
|
||
| 5440 |
Quantum Fusion Network
5440
QF
|
$0.697511 | -1.05% | 2.94% | 3.3% |
30j
-16.41%
60j
-60.19%
90j
-49.86%
|
Ouv. $0.673643
Min. $0.673012
Max. $0.70496
|
$30.65K 43.94K QF | - |
|
||
| 5441 |
Colle AI
5441
COLLE
|
$0.000232 | -0.2% | 9.92% | 14.31% |
30j
-19.17%
60j
-50.79%
90j
-9.64%
|
Ouv. $0.00021078
Min. $0.00020412
Max. $0.00023565
|
$26.59K 114.71M COLLE | - |
|
||
| 5442 |
R0AR
5442
1R0R
|
$0.019467 | -0.13% | 5.46% | -8.12% |
30j
-22.45%
60j
-48.96%
90j
115.8%
|
Ouv. $0.018418
Min. $0.018371
Max. $0.019492
|
$27.20K 1.40M 1R0R | - |
|
||
| 5443 |
Bitcoin Bob
5443
₿O₿
|
$0.018437 | 2.01% | 41.37% | 515.64% |
30j
295.35%
60j
295.35%
90j
295.35%
|
Ouv. $0.013814
Min. $0.013041
Max. $0.018437
|
$28.89K 1.57M ₿O₿ | - |
|
||
| 5444 |
Bit.Store
5444
STORE
|
$0.000255 | -10.21% | -12.02% | -29.91% |
30j
-50.89%
60j
-92.65%
90j
-93.66%
|
Ouv. $0.0003131
Min. $0.00025516
Max. $0.0003131
|
$23.56K 92.34M STORE | - |
|
||
| 5445 |
KALICHAIN
5445
KALIS
|
$0.008761 | - | 4.93% | 2.93% |
30j
-2.11%
60j
-18.43%
90j
-43.4%
|
Ouv. $0.00828053
Min. $0.00827087
Max. $0.00960285
|
$28.24K 3.22M KALIS | - |
|
||
| 5446 |
Shisha Coin
5446
SHISHA
|
$0.956594 | -0.02% | -0.02% | 0.11% |
30j
9.53%
60j
42.18%
90j
-26.2%
|
Ouv. $0.957877
Min. $0.956352
Max. $0.95797
|
$26.30K 27.50K SHISHA | - |
|
||
| 5447 |
NORMIE
5447
NORMIE
|
$0.001858 | 0.39% | 7.57% | 24.62% |
30j
-11.28%
60j
-52.63%
90j
74.23%
|
Ouv. $0.0017708
Min. $0.00165349
Max. $0.00185827
|
$25.92K 13.95M NORMIE | - |
|
||
| 5448 |
TPRO Network
5448
TPRO
|
$0.002272 | 0.07% | 4.44% | 1.3% |
30j
-2.94%
60j
-18.57%
90j
23.51%
|
Ouv. $0.00217261
Min. $0.00217261
Max. $0.00227189
|
$27.36K 12.04M TPRO | - |
|
||
| 5449 |
Wrapped DucatusX
5449
DUCX
|
$0.008144 | -0.21% | -0.33% | 0.02% |
30j
-0.26%
60j
0.44%
90j
2.75%
|
Ouv. $0.00816715
Min. $0.00814331
Max. $0.0081743
|
$25.93K 3.18M DUCX | - |
|
||
| 5450 |
Croak
5450
CROAK
|
$0.000495 | 1.46% | 32.71% | 98.06% |
30j
76.2%
60j
45.15%
90j
166.01%
|
Ouv. $0.00037418
Min. $0.00037315
Max. $0.00049762
|
$26.31K 53.12M CROAK | - |
|
32.440 Devises surveillées - Page
109 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.