Cap Marché $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Monnaies
33.415
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
LIQ Protocol
5401
LIQ
|
$0.000674 | - | -4.65% | -11.62% |
30j
8.39%
60j
3.16%
90j
-11.22%
|
Ouv. $0.00070721
Min. $0.0006659
Max. $0.00070771
|
$18.49K 27.42M LIQ | - |
|
||
| 5402 |
JackPool.finance
5402
JFI
|
$3.08 | -4.67% | 8.85% | -6.21% |
30j
-11.36%
60j
-21.88%
90j
-23.87%
|
Ouv. $2.7940
Min. $2.7937
Max. $3.6861
|
$18.45K 6.00K JFI | - |
|
||
| 5403 |
Weave6
5403
WX
|
$0.000100 | 0.01% | -0.55% | -7.76% |
30j
-8.76%
60j
-2.65%
90j
11.83%
|
Ouv. $0.00010041
Min. $0.00009986
Max. $0.00010077
|
$18.44K 184.51M WX | - |
|
||
| 5404 |
Asvoria
5404
ASV
|
$0.012413 | 0.4% | -10.12% | -25.63% |
30j
-41.65%
60j
-44.46%
90j
-43.89%
|
Ouv. $0.013812
Min. $0.012363
Max. $0.013824
|
$18.42K 1.48M ASV | - |
|
||
| 5405 |
Golden Magfi
5405
GMFI
|
$0.000814 | -0.26% | 0.23% | -0.29% |
30j
-0.21%
60j
0.88%
90j
-0.53%
|
Ouv. $0.00081544
Min. $0.0008116
Max. $0.00081772
|
$18.30K 22.49M GMFI | - |
|
||
| 5406 |
Powerloom
5406
POWER
|
$0.005370 | -0.02% | -1.91% | -34.64% |
30j
-39.09%
60j
-44.03%
90j
-52.9%
|
Ouv. $0.00564348
Min. $0.00534239
Max. $0.00566081
|
$18.29K 3.41M POWER | - |
|
||
| 5407 |
sudoswap
5407
SUDO
|
$0.024504 | 0.04% | -2.9% | -21.83% |
30j
-32.25%
60j
-61.01%
90j
-65.85%
|
Ouv. $0.025054
Min. $0.024477
Max. $0.025425
|
$18.25K 744.91K SUDO | - |
|
||
| 5408 |
HarvestAI
5408
BTH
|
$0.029136 | -3.94% | -40.83% | -73.2% |
30j
-90.84%
60j
-94.37%
90j
-95.69%
|
Ouv. $0.057834
Min. $0.02852
Max. $0.057834
|
$18.23K 625.80K BTH | - |
|
||
| 5409 |
SuperCells Token
5409
SCT
|
$0.004355 | -0.11% | 12.36% | 15.86% |
30j
108.07%
60j
89.7%
90j
149.83%
|
Ouv. $0.00390287
Min. $0.00387442
Max. $0.00505349
|
$18.23K 4.19M SCT | - |
|
||
| 5410 |
smolecoin
5410
SMOLE
|
$0.000041 | 0.79% | -0.42% | -14.82% |
30j
-22.51%
60j
-2.66%
90j
17.18%
|
Ouv. $0.00004211
Min. $0.00004101
Max. $0.00004433
|
$18.20K 439.97M SMOLE | - |
|
||
| 5411 |
CatGPT
5411
CATGPT
|
$0.000143 | -0.02% | -1.14% | -14.92% |
30j
-20.21%
60j
-2.01%
90j
13.06%
|
Ouv. $0.00014515
Min. $0.00014229
Max. $0.00015322
|
$18.20K 127.19M CATGPT | - |
|
||
| 5412 |
USDH Hubble Stablecoin
5412
USDH
|
$0.9946 | - | -0.04% | -0.06% |
30j
-0.04%
60j
-0.43%
90j
-0.26%
|
Ouv. $0.9951
Min. $0.9945
Max. $0.9957
|
$18.11K 18.21K USDH | - |
|
||
| 5413 |
TAP FANTASY
5413
TAP
|
$0.000141 | -0.01% | -6.61% | -11.86% |
30j
51.39%
60j
11.79%
90j
-2.94%
|
Ouv. $0.00015089
Min. $0.00014083
Max. $0.00015097
|
$18.01K 127.85M TAP | - |
|
||
| 5414 |
Athene Network
5414
ATN
|
$0.000015 | 0.05% | -4.63% | -16.29% |
30j
-23.11%
60j
-74.24%
90j
-68.64%
|
Ouv. $0.00001579
Min. $0.0000141
Max. $0.00001613
|
$18.00K 1.23B ATN | - |
|
||
| 5415 |
Atem Network
5415
ATEM
|
$0.000419 | 0.12% | -2.6% | -33.89% |
30j
-5.51%
60j
-2.68%
90j
16.64%
|
Ouv. $0.00047474
Min. $0.00041837
Max. $0.00047479
|
$17.98K 42.91M ATEM | - |
|
||
| 5416 |
Curve.fi FRAXUSDC
5416
CRVFRAX
|
$1.0142 | 0.26% | -0.01% | 0.54% |
30j
0.04%
60j
0.34%
90j
0.87%
|
Ouv. $1.0146
Min. $1.0029
Max. $1.0147
|
$17.92K 17.67K CRVFRAX | - |
|
||
| 5417 |
NeuroWeb
5417
NEURO
|
$0.014703 | -0.13% | -4.29% | -24.84% |
30j
-25.69%
60j
-21.44%
90j
-23.06%
|
Ouv. $0.015701
Min. $0.014703
Max. $0.016384
|
$17.90K 1.22M NEURO | - |
|
||
| 5418 |
Green Beli
5418
GRBE
|
$0.000440 | -1.89% | -4.92% | 9.42% |
30j
12.5%
60j
19.44%
90j
20.13%
|
Ouv. $0.00046333
Min. $0.00044029
Max. $0.00046371
|
$17.81K 40.46M GRBE | - |
|
||
| 5419 |
TRALA
5419
TRALA
|
$0.000736 | 0.02% | -2.57% | -23.02% |
30j
-36.83%
60j
-83.72%
90j
-86.91%
|
Ouv. $0.00076314
Min. $0.00073448
Max. $0.00076927
|
$17.79K 24.17M TRALA | - |
|
||
| 5420 |
One Share
5420
ONS
|
$1.1949 | 0.04% | 0.08% | -0.07% |
30j
29.92%
60j
35.22%
90j
14.01%
|
Ouv. $1.1914
Min. $1.0810
Max. $1.1955
|
$17.78K 14.88K ONS | - |
|
||
| 5421 |
Meter Stable
5421
MTRS
|
$0.451544 | 0.05% | -2.5% | -4.15% |
30j
-8.31%
60j
-12.54%
90j
-18.44%
|
Ouv. $0.46277
Min. $0.450762
Max. $0.463585
|
$17.75K 39.32K MTRS | - |
|
||
| 5422 |
Lamina1
5422
L1
|
$0.008028 | 0.01% | 0.86% | -8.17% |
30j
5.39%
60j
21.17%
90j
-19.89%
|
Ouv. $0.00796054
Min. $0.00795815
Max. $0.00806019
|
$17.75K 2.21M L1 | - |
|
||
| 5423 |
TrumpCoin
5423
DJT
|
$0.000095 | -0.61% | 6.87% | 9.74% |
30j
11.58%
60j
-23.11%
90j
-26.01%
|
Ouv. $0.00009
Min. $0.00008759
Max. $0.00009995
|
$17.73K 186.11M DJT | - |
|
||
| 5424 |
Holograph
5424
HLG
|
$0.000054 | -2.47% | -24.13% | -5.72% |
30j
-44.88%
60j
-60.62%
90j
-39.36%
|
Ouv. $0.00007195
Min. $0.00005356
Max. $0.00007195
|
$17.71K 330.51M HLG | - |
|
||
| 5425 |
Empire Token
5425
EMPIRE
|
$0.000127 | -0.08% | -6.35% | -1.59% |
30j
17.06%
60j
6%
90j
-1.19%
|
Ouv. $0.00013554
Min. $0.00012695
Max. $0.00013561
|
$17.70K 139.45M EMPIRE | - |
|
||
| 5426 |
Race Kingdom
5426
ATOZ
|
$0.030655 | -0.41% | -3.44% | -8.01% |
30j
3.6%
60j
-2.43%
90j
-35.8%
|
Ouv. $0.03173
Min. $0.030654
Max. $0.031838
|
$17.70K 577.47K ATOZ | - |
|
||
| 5427 |
NightVerse Game
5427
NVG
|
$0.000957 | -6.67% | -3.27% | -10.87% |
30j
-14.18%
60j
-3.16%
90j
3.59%
|
Ouv. $0.00104726
Min. $0.00095734
Max. $0.00116066
|
$17.68K 18.47M NVG | - |
|
||
| 5428 |
KLEIN TOKEN
5428
KLEIN
|
$0.006929 | -0.08% | -0.79% | -5.87% |
30j
-25.81%
60j
-30.84%
90j
-34.18%
|
Ouv. $0.00694626
Min. $0.00692915
Max. $0.00700304
|
$17.67K 2.55M KLEIN | - |
|
||
| 5429 |
ChompCoin
5429
CHOMP
|
$0.028042 | 2.25% | 1.5% | -21.53% |
30j
-20.86%
60j
-54.02%
90j
-52.05%
|
Ouv. $0.026993
Min. $0.026843
Max. $0.030043
|
$17.66K 629.76K CHOMP | - |
|
||
| 5430 |
Defi For You
5430
DFY
|
$0.000188 | 12.83% | 0.78% | -18.3% |
30j
2.41%
60j
-7.08%
90j
-17.43%
|
Ouv. $0.0001606
Min. $0.0001606
Max. $0.0001876
|
$17.63K 93.99M DFY | - |
|
||
| 5431 |
Charged Particles
5431
IONX
|
$0.001065 | 0.1% | 0.67% | -27.57% |
30j
-31.62%
60j
-28.29%
90j
-25.54%
|
Ouv. $0.00105677
Min. $0.00105677
Max. $0.00106512
|
$17.62K 16.54M IONX | - |
|
||
| 5432 |
SpaceMine
5432
MINE
|
$0.000077 | 2.81% | -0.93% | -12.85% |
30j
-51.48%
60j
-56.29%
90j
-61.17%
|
Ouv. $0.00007441
Min. $0.00007326
Max. $0.00007765
|
$17.61K 229.08M MINE | - |
|
||
| 5433 |
The Rug Game
5433
TRG
|
$0.00000014 | 0.01% | -4.29% | -14.03% |
30j
-13.48%
60j
-15.35%
90j
21.99%
|
Ouv. $0.00000014
Min. $0.000000136
Max. $0.0000001449
|
$17.60K 128.45B TRG | - |
|
||
| 5434 |
Single Finance
5434
SINGLE
|
$0.000159 | -0.05% | 0.2% | -8.91% |
30j
-11.14%
60j
-15.07%
90j
2.21%
|
Ouv. $0.00015905
Min. $0.00015888
Max. $0.00015935
|
$17.60K 110.47M SINGLE | - |
|
||
| 5435 |
Grow Token
5435
GROW
|
$0.028792 | 0.13% | -1.4% | -38.3% |
30j
15.37%
60j
191.57%
90j
30.12%
|
Ouv. $0.030111
Min. $0.028718
Max. $0.030954
|
$17.59K 610.96K GROW | - |
|
||
| 5436 |
Popcoin
5436
POP
|
$0.00000016 | 0.19% | -8.66% | 9.51% |
30j
5.75%
60j
3.77%
90j
44.95%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000173
|
$17.58K 111.26B POP | - |
|
||
| 5437 |
Trinity Of The Fabled
5437
ABYS
|
$0.000322 | -0.49% | -8.61% | -12.1% |
30j
-20.55%
60j
-20.63%
90j
6.3%
|
Ouv. $0.00035258
Min. $0.00032193
Max. $0.00035258
|
$17.55K 54.51M ABYS | - |
|
||
| 5438 |
Playpad
5438
PPAD
|
$0.000671 | 1.31% | -13.9% | -6.35% |
30j
8.27%
60j
2.53%
90j
36.22%
|
Ouv. $0.00075876
Min. $0.00066186
Max. $0.00077957
|
$17.53K 26.13M PPAD | - |
|
||
| 5439 |
SoPay
5439
SOP
|
$0.000025 | 0.03% | -0.07% | -2.97% |
30j
55.37%
60j
138.24%
90j
107.39%
|
Ouv. $0.00002578
Min. $0.0000253
Max. $0.00002579
|
$17.51K 689.11M SOP | - |
|
||
| 5440 |
OPEN Ticketing Ecosystem
5440
OPN
|
$0.000175 | 0.01% | -8.96% | -12.75% |
30j
-32.25%
60j
-31.48%
90j
-13.82%
|
Ouv. $0.00019204
Min. $0.00017486
Max. $0.00019224
|
$17.51K 100.10M OPN | - |
|
||
| 5441 |
Karmaverse
5441
KNOT
|
$0.001924 | 0.05% | -2.73% | 0.74% |
30j
4.18%
60j
16.74%
90j
22.6%
|
Ouv. $0.00194796
Min. $0.00190564
Max. $0.00198095
|
$17.46K 9.08M KNOT | - |
|
||
| 5442 |
Pando
5442
PANDO
|
$0.000065 | -1.76% | -4.47% | -28.2% |
30j
-35.14%
60j
-45.95%
90j
-30.85%
|
Ouv. $0.00007115
Min. $0.00006521
Max. $0.00007365
|
$17.44K 267.43M PANDO | - |
|
||
| 5443 |
EVERY GAME
5443
EGAME
|
$0.00000820 | - | 0.11% | -0.75% |
30j
8.86%
60j
4.46%
90j
35.37%
|
Ouv. $0.00000802
Min. $0.000007954
Max. $0.00000834
|
$17.41K 2.12B EGAME | - |
|
||
| 5444 |
League of Ancients
5444
LOA
|
$0.001322 | -0.06% | -1.97% | 9.98% |
30j
26.62%
60j
33.97%
90j
39.94%
|
Ouv. $0.00133566
Min. $0.00132198
Max. $0.00137163
|
$17.40K 13.16M LOA | - |
|
||
| 5445 |
EpiK Protocol
5445
AIEPK
|
$0.000309 | -2.92% | 4.19% | -15.66% |
30j
2.95%
60j
-13.8%
90j
-9.7%
|
Ouv. $0.00031458
Min. $0.00029354
Max. $0.00031824
|
$17.38K 56.34M AIEPK | - |
|
||
| 5446 |
Global Entertainment Token
5446
GET
|
$0.002733 | -0.06% | -0.08% | -38.77% |
30j
-67.92%
60j
-77.63%
90j
-67.15%
|
Ouv. $0.002736
Min. $0.00273268
Max. $0.00274141
|
$17.38K 6.36M GET | - |
|
||
| 5447 |
Cherry
5447
CHER
|
$0.000337 | -0.02% | -2.66% | 1.73% |
30j
3%
60j
-13.98%
90j
-17.12%
|
Ouv. $0.00035262
Min. $0.00033693
Max. $0.00035297
|
$17.37K 51.56M CHER | - |
|
||
| 5448 |
Planet Sandbox
5448
PSB
|
$0.003098 | 0.16% | -1.4% | -11.85% |
30j
-21.22%
60j
-50.57%
90j
-49.99%
|
Ouv. $0.00312883
Min. $0.00309283
Max. $0.00314369
|
$17.35K 5.60M PSB | - |
|
||
| 5449 |
Coinzix
5449
ZIX
|
$0.000018 | -2.15% | -4.58% | 34.09% |
30j
18.95%
60j
23.32%
90j
37.15%
|
Ouv. $0.000019
Min. $0.00001818
Max. $0.00002024
|
$17.33K 952.72M ZIX | - |
|
||
| 5450 |
Runesterminal
5450
RUNI
|
$0.042498 | -0.01% | -1.16% | -12.45% |
30j
-27.24%
60j
-20.4%
90j
-28.99%
|
Ouv. $0.042876
Min. $0.038675
Max. $0.0435
|
$17.32K 407.63K RUNI | - |
|
33.415 Devises surveillées - Page
109 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.