Cap Marché $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monnaies
34.255
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Cherry
5401
CHER
|
$0.000577 | 17.77% | -0.76% | -20.2% |
30j
-22.72%
60j
18.08%
90j
13.36%
|
Ouv. $0.00058613
Min. $0.00049018
Max. $0.00059224
|
$9.70K 16.81M CHER | - |
|
||
| 5402 |
MEDIEUS
5402
MDUS
|
$0.000275 | 0.22% | 4.2% | -5.06% |
30j
-4.19%
60j
108.72%
90j
79.9%
|
Ouv. $0.00026484
Min. $0.00025537
Max. $0.00028447
|
$9.65K 35.02M MDUS | - |
|
||
| 5403 |
League of Ancients
5403
LOA
|
$0.001165 | 6.07% | 6.14% | 8.69% |
30j
5.51%
60j
36.35%
90j
-42%
|
Ouv. $0.00109466
Min. $0.00109466
Max. $0.00116729
|
$9.64K 8.28M LOA | - |
|
||
| 5404 |
Octavia
5404
VIA
|
$0.000954 | -1.99% | -3% | -30.61% |
30j
-88.15%
60j
-88.51%
90j
-91.7%
|
Ouv. $0.00101349
Min. $0.00095423
Max. $0.00107782
|
$9.63K 10.09M VIA | - |
|
||
| 5405 |
OverProtocol
5405
OVER
|
$0.004038 | 0.44% | 4.77% | -0.17% |
30j
-9.06%
60j
-19.54%
90j
-32.96%
|
Ouv. $0.00388567
Min. $0.00371926
Max. $0.00403808
|
$9.63K 2.38M OVER | - |
|
||
| 5406 |
Qitmeer Network
5406
MEER
|
$0.003157 | - | -0.12% | 1.65% |
30j
5.19%
60j
-10.56%
90j
-21.45%
|
Ouv. $0.00315978
Min. $0.00315745
Max. $0.00316421
|
$9.62K 3.05M MEER | - |
|
||
| 5407 |
TOMCoin
5407
TOM
|
$0.000050 | 2.03% | -1.98% | -20.62% |
30j
-7.31%
60j
-80.15%
90j
-81.55%
|
Ouv. $0.00004899
Min. $0.00004897
Max. $0.000054
|
$9.57K 191.49M TOM | - |
|
||
| 5408 |
GainX
5408
GNX
|
$10.15 | -0.01% | -0.18% | 32.68% |
30j
6614.29%
60j
2276.53%
90j
2276.53%
|
Ouv. $10.10
Min. $10.05
Max. $10.19
|
$9.57K 942.00 GNX | - |
|
||
| 5409 |
Tell A Tale
5409
TAT
|
$0.000302 | 0.55% | 1.82% | 6.12% |
30j
-34.95%
60j
-55.78%
90j
-60.54%
|
Ouv. $0.00029231
Min. $0.00029231
Max. $0.00030816
|
$9.57K 31.67M TAT | - |
|
||
| 5410 |
SAY Coin
5410
SAY
|
$0.000087 | -1.73% | -4.72% | 17.4% |
30j
-13.01%
60j
-47.78%
90j
-47.2%
|
Ouv. $0.00008758
Min. $0.00007414
Max. $0.00009178
|
$9.55K 109.20M SAY | - |
|
||
| 5411 |
MAGIKAL.ai
5411
MGKL
|
$0.00000005 | -0.26% | 3.45% | 4.03% |
30j
-20.22%
60j
-17.53%
90j
-26.69%
|
Ouv. $0.000000043
Min. $0.00000004
Max. $0.000000046
|
$9.53K 211.78B MGKL | - |
|
||
| 5412 |
BitcoinFile
5412
BIFI
|
$0.000211 | 0.2% | 35.18% | 73.83% |
30j
65.08%
60j
139.39%
90j
8.51%
|
Ouv. $0.00015601
Min. $0.00015242
Max. $0.00022683
|
$9.53K 45.08M BIFI | - |
|
||
| 5413 |
NOOT (BRC-20)
5413
NOOT
|
$0.000186 | -0.01% | 13.23% | 21.59% |
30j
28.42%
60j
141.6%
90j
117.96%
|
Ouv. $0.00016547
Min. $0.00016414
Max. $0.00018681
|
$9.52K 51.11M NOOT | - |
|
||
| 5414 |
OVO
5414
OVO
|
$0.000468 | 0.21% | -0.98% | -2.9% |
30j
-7.92%
60j
11.29%
90j
-52.75%
|
Ouv. $0.00047257
Min. $0.00046487
Max. $0.00047634
|
$9.50K 20.31M OVO | - |
|
||
| 5415 |
MXS Games
5415
XSEED
|
$0.00000507 | - | -0.45% | 3.59% |
30j
-1.69%
60j
-10.55%
90j
-42.11%
|
Ouv. $0.0000051
Min. $0.000005022
Max. $0.0000054009
|
$9.49K 1.87B XSEED | - |
|
||
| 5416 |
OrangeDX
5416
O4DX
|
$0.000387 | -1.14% | -2.05% | -4.64% |
30j
-63.04%
60j
-69.81%
90j
-75.02%
|
Ouv. $0.00039524
Min. $0.00038708
Max. $0.00039833
|
$9.49K 24.52M O4DX | - |
|
||
| 5417 |
Guarantee
5417
TEE
|
$34.16 | -0.05% | -0.17% | -0.12% |
30j
0.14%
60j
-0.04%
90j
-0.02%
|
Ouv. $34.22
Min. $34.04
Max. $34.26
|
$9.45K 276.00 TEE | - |
|
||
| 5418 |
EVERY GAME
5418
EGAME
|
$0.00000521 | 0.08% | -3.43% | -16.6% |
30j
-15.18%
60j
13.57%
90j
-33.28%
|
Ouv. $0.000005498
Min. $0.000005208
Max. $0.0000056829
|
$9.42K 1.81B EGAME | - |
|
||
| 5419 |
Dash 2 Trade
5419
D2T
|
$0.000294 | -0.18% | 30.09% | -20.73% |
30j
4.05%
60j
165.62%
90j
-27.5%
|
Ouv. $0.00023646
Min. $0.00021599
Max. $0.00029491
|
$9.42K 32.06M D2T | - |
|
||
| 5420 |
NAOS Finance
5420
NAOS
|
$0.001284 | -2.48% | -0.01% | -4.41% |
30j
-29.71%
60j
-24.66%
90j
-47.35%
|
Ouv. $0.00129355
Min. $0.00125256
Max. $0.00133273
|
$9.40K 7.32M NAOS | - |
|
||
| 5421 |
capybara
5421
CAPYBARASOLA1
|
$0.00000010 | -1.5% | 17.25% | -10.75% |
30j
-54.44%
60j
-77.53%
90j
-68.19%
|
Ouv. $0.000000084
Min. $0.000000081
Max. $0.000000134
|
$9.39K 98.85B CAPYBARASOLA1 | - |
|
||
| 5422 |
INVITE Token
5422
INVITE
|
$0.000461 | 0.06% | 0.19% | 0.25% |
30j
-31.87%
60j
-83.55%
90j
-85.43%
|
Ouv. $0.00046123
Min. $0.00046021
Max. $0.00046143
|
$9.37K 20.32M INVITE | - |
|
||
| 5423 |
ANTTIME
5423
ANT
|
$0.000287 | 0.24% | -0.86% | -17.69% |
30j
17.78%
60j
6.53%
90j
0.94%
|
Ouv. $0.00028426
Min. $0.00028414
Max. $0.00028961
|
$9.36K 32.58M ANT | - |
|
||
| 5424 |
NeuroWeb
5424
NEURO
|
$0.005319 | - | 10.4% | 4.45% |
30j
-32.37%
60j
-49.3%
90j
-63.17%
|
Ouv. $0.00521618
Min. $0.00481666
Max. $0.00533919
|
$9.35K 1.76M NEURO | - |
|
||
| 5425 |
Port Finance
5425
PORT
|
$0.003313 | - | -2.35% | -3.16% |
30j
47.27%
60j
69.25%
90j
-18.02%
|
Ouv. $0.00328135
Min. $0.00328135
Max. $0.00343037
|
$9.34K 2.82M PORT | - |
|
||
| 5426 |
f(x) Protocol Leveraged ETH
5426
XETH
|
$0.810139 | -2.1% | -6.64% | -19.01% |
30j
-51.35%
60j
-51.35%
90j
-51.35%
|
Ouv. $0.874007
Min. $0.810139
Max. $0.916026
|
$9.32K 11.50K XETH | - |
|
||
| 5427 |
Value Liquidity
5427
VALUE
|
$0.011445 | -2.57% | -7.91% | -3.6% |
30j
3.16%
60j
4.56%
90j
-39.82%
|
Ouv. $0.012219
Min. $0.011445
Max. $0.012482
|
$9.30K 812.75K VALUE | - |
|
||
| 5428 |
Seasons
5428
SEAS
|
$0.273487 | -0.02% | 2.01% | -1.91% |
30j
-8.68%
60j
-2.18%
90j
457.77%
|
Ouv. $0.275194
Min. $0.256494
Max. $0.296657
|
$9.30K 33.99K SEAS | - |
|
||
| 5429 |
Galactic Arena: The NFTverse
5429
GAN
|
$0.000044 | -0.08% | 7.55% | 2.96% |
30j
7.85%
60j
36.24%
90j
-0.66%
|
Ouv. $0.00004035
Min. $0.00003968
Max. $0.00004424
|
$9.29K 210.92M GAN | - |
|
||
| 5430 |
Crafting Finance
5430
CRF
|
$0.000215 | -0.04% | -8.69% | -6.65% |
30j
4.12%
60j
-8.4%
90j
-14.15%
|
Ouv. $0.00023003
Min. $0.00021488
Max. $0.00023597
|
$9.27K 43.12M CRF | - |
|
||
| 5431 |
OPEN Ticketing Ecosystem
5431
OPN
|
$0.000034 | -0.23% | -6.64% | -2.38% |
30j
-43.21%
60j
-62.92%
90j
-51.09%
|
Ouv. $0.00003627
Min. $0.00003399
Max. $0.00003701
|
$9.26K 272.51M OPN | - |
|
||
| 5432 |
LIGO
5432
LIGO
|
$0.00000024 | -0.11% | -1.38% | 17.2% |
30j
42.22%
60j
84.53%
90j
-4.38%
|
Ouv. $0.000000235
Min. $0.000000218
Max. $0.0000002469
|
$9.25K 38.06B LIGO | - |
|
||
| 5433 |
JackPool.finance
5433
JFI
|
$2.69 | -0.27% | 6.16% | 4.82% |
30j
7.92%
60j
21.75%
90j
-6.29%
|
Ouv. $2.5584
Min. $2.5095
Max. $2.8296
|
$9.23K 3.43K JFI | - |
|
||
| 5434 |
CatGPT
5434
CATGPT
|
$0.000056 | 0.15% | -0.99% | -11.68% |
30j
-38.85%
60j
-37.47%
90j
-44.44%
|
Ouv. $0.00005715
Min. $0.00005557
Max. $0.00005807
|
$9.22K 165.73M CATGPT | - |
|
||
| 5435 |
Alpaca City
5435
ALPA
|
$0.004816 | -0.04% | 4.82% | 21.28% |
30j
35.05%
60j
167.31%
90j
-23.61%
|
Ouv. $0.00460339
Min. $0.00459388
Max. $0.00493332
|
$9.22K 1.92M ALPA | - |
|
||
| 5436 |
Operon Origins
5436
ORO
|
$0.000566 | -0.04% | 0.59% | 23.77% |
30j
38.69%
60j
76.16%
90j
-12.22%
|
Ouv. $0.00058438
Min. $0.0005443
Max. $0.00059865
|
$9.20K 16.24M ORO | - |
|
||
| 5437 |
Think Protocol
5437
THINK
|
$0.000453 | 2.71% | 15.09% | -46.1% |
30j
-52.11%
60j
-80.48%
90j
-82.61%
|
Ouv. $0.00042868
Min. $0.00039389
Max. $0.00045861
|
$9.19K 20.28M THINK | - |
|
||
| 5438 |
The Doge NFT
5438
DOG
|
$0.000463 | -0.44% | -1.8% | -8.53% |
30j
-36.59%
60j
-47.77%
90j
-48.9%
|
Ouv. $0.00047297
Min. $0.00046329
Max. $0.000484
|
$9.16K 19.77M DOG | - |
|
||
| 5439 |
Lucky Block (V2)
5439
LBLOCK
|
$0.00000882 | -0.37% | 2.15% | -1.47% |
30j
-26.29%
60j
-36%
90j
-39.66%
|
Ouv. $0.00000861
Min. $0.000008544
Max. $0.000009128
|
$9.15K 1.04B LBLOCK | - |
|
||
| 5440 |
Bnext Token
5440
B3X
|
$0.000097 | - | 0.17% | -13.02% |
30j
-40.36%
60j
-41.9%
90j
-43.17%
|
Ouv. $0.00009726
Min. $0.00009726
Max. $0.00009749
|
$9.14K 93.83M B3X | - |
|
||
| 5441 |
Dark Energy Crystals
5441
DEC
|
$0.000529 | 0.48% | -5.42% | -5.34% |
30j
-14.84%
60j
-15.05%
90j
-7.07%
|
Ouv. $0.00056731
Min. $0.00052547
Max. $0.00056731
|
$9.14K 17.27M DEC | - |
|
||
| 5442 |
TRALA
5442
TRALA
|
$0.000120 | 0.5% | -1.51% | -4.61% |
30j
-64.54%
60j
-81.45%
90j
-81.99%
|
Ouv. $0.00012102
Min. $0.00011934
Max. $0.00012459
|
$9.14K 76.16M TRALA | - |
|
||
| 5443 |
DeFi Warrior (FIWA)
5443
FIWA
|
$0.000029 | 0.24% | -0.03% | 0.23% |
30j
5.75%
60j
5.12%
90j
-31.01%
|
Ouv. $0.00002848
Min. $0.00002846
Max. $0.00002855
|
$9.13K 320.06M FIWA | - |
|
||
| 5444 |
Zeusshield
5444
ZSC
|
$0.000110 | 10.74% | 1.49% | 17.38% |
30j
3.41%
60j
104.52%
90j
-22.23%
|
Ouv. $0.00010868
Min. $0.00009883
Max. $0.0001101
|
$9.13K 82.91M ZSC | - |
|
||
| 5445 |
Tipcoin
5445
TIP
|
$0.00000672 | -1.72% | -14.54% | -22.34% |
30j
-32.51%
60j
-31.5%
90j
-52.59%
|
Ouv. $0.0000080499
Min. $0.000006722
Max. $0.00000819
|
$9.12K 1.36B TIP | - |
|
||
| 5446 |
AmazingTeamDAO
5446
AMAZINGTEAM
|
$0.680127 | -0.2% | -3.31% | 0.55% |
30j
-6.97%
60j
0.84%
90j
-24.13%
|
Ouv. $0.709819
Min. $0.667211
Max. $0.724114
|
$9.11K 13.40K AMAZINGTEAM | - |
|
||
| 5447 |
Babylons
5447
BABI
|
$0.000215 | 0.23% | -2.52% | 15.22% |
30j
5.14%
60j
14.03%
90j
-28.3%
|
Ouv. $0.00021118
Min. $0.00021043
Max. $0.00022788
|
$9.11K 42.44M BABI | - |
|
||
| 5448 |
NAWS.AI
5448
NAWS
|
$0.000354 | - | -7.79% | -4.89% |
30j
10.2%
60j
-51.23%
90j
-84.33%
|
Ouv. $0.00038306
Min. $0.0003532
Max. $0.00038306
|
$9.10K 25.70M NAWS | - |
|
||
| 5449 |
Colend
5449
CLND
|
$0.011114 | -1.37% | -1.53% | -8.18% |
30j
-26.81%
60j
-28.69%
90j
-45.82%
|
Ouv. $0.011046
Min. $0.010908
Max. $0.011286
|
$9.08K 816.68K CLND | - |
|
||
| 5450 |
MINE COIN
5450
MIH
|
$0.182634 | -0.42% | 0.29% | -2.84% |
30j
-5.02%
60j
-5.79%
90j
-32.89%
|
Ouv. $0.183234
Min. $0.180935
Max. $0.183414
|
$9.07K 49.68K MIH | - |
|
34.255 Devises surveillées - Page
109 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.