Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Aura Network
5401
AURA
|
$0.000982 | -0.23% | -2% | -6.13% |
30j
-39.6%
60j
-67.7%
90j
-75.06%
|
Ouv. $0.00100012
Min. $0.00098197
Max. $0.00109901
|
$9.24K 9.41M AURA | - |
|
||
| 5402 |
UNION Protocol Governance Token
5402
UNN
|
$0.000114 | -0.22% | -0.24% | 10.57% |
30j
19.08%
60j
-23.56%
90j
-13.01%
|
Ouv. $0.00011383
Min. $0.00011375
Max. $0.00011405
|
$9.22K 81.04M UNN | - |
|
||
| 5403 |
CatGPT
5403
CATGPT
|
$0.000068 | -0.01% | -2.42% | 8.81% |
30j
8.72%
60j
-34.56%
90j
-25.6%
|
Ouv. $0.00006922
Min. $0.0000665
Max. $0.00006924
|
$9.21K 136.27M CATGPT | - |
|
||
| 5404 |
Youclout
5404
YCT
|
$0.000029 | 0.08% | -6.57% | -4.22% |
30j
1.45%
60j
-4.79%
90j
7.25%
|
Ouv. $0.00003113
Min. $0.0000284
Max. $0.00003114
|
$9.20K 316.26M YCT | - |
|
||
| 5405 |
HOMSTOKEN
5405
HOMS
|
$0.000021 | - | -4.12% | 1.47% |
30j
-30.87%
60j
110.25%
90j
22.41%
|
Ouv. $0.0000217
Min. $0.00001709
Max. $0.0000217
|
$9.17K 440.86M HOMS | - |
|
||
| 5406 |
Metaverse HQ
5406
HQ
|
$0.000048 | -0.78% | -1.6% | 1.24% |
30j
14.66%
60j
-45.52%
90j
-42.56%
|
Ouv. $0.00004908
Min. $0.00004818
Max. $0.00004908
|
$9.14K 189.30M HQ | - |
|
||
| 5407 |
MemePad
5407
MEPAD
|
$0.000741 | - | -2.3% | 3.31% |
30j
7.77%
60j
-33.05%
90j
-27.67%
|
Ouv. $0.00075841
Min. $0.00073915
Max. $0.00075841
|
$9.14K 12.34M MEPAD | - |
|
||
| 5408 |
Archway
5408
ARCH
|
$0.001816 | -0.01% | -1.46% | -6.93% |
30j
-9.3%
60j
-17.59%
90j
-19.18%
|
Ouv. $0.00184718
Min. $0.00181292
Max. $0.00184861
|
$9.14K 5.03M ARCH | - |
|
||
| 5409 |
NOMOEX Token
5409
NOMOX
|
$0.005279 | - | 0.06% | -0.16% |
30j
64.9%
60j
-17.74%
90j
-35.63%
|
Ouv. $0.00515303
Min. $0.00515303
Max. $0.00529693
|
$9.10K 1.72M NOMOX | - |
|
||
| 5410 |
8lends
5410
8LNDS
|
$0.021286 | 0.77% | 4.42% | 40.81% |
30j
77.29%
60j
152.95%
90j
341.07%
|
Ouv. $0.020427
Min. $0.020205
Max. $0.021285
|
$9.10K 427.38K 8LNDS | - |
|
||
| 5411 |
Colend
5411
CLND
|
$0.011851 | -0.01% | -0.32% | 3.49% |
30j
-1.34%
60j
-28.27%
90j
-32.61%
|
Ouv. $0.01189
Min. $0.011678
Max. $0.01189
|
$9.10K 767.55K CLND | - |
|
||
| 5412 |
Takamaka Green Coin
5412
TKG
|
$1.3006 | - | -45.98% | -15.9% |
30j
-13.04%
60j
-22.6%
90j
-18.83%
|
Ouv. $2.4081
Min. $1.2501
Max. $2.4083
|
$9.07K 6.98K TKG | - |
|
||
| 5413 |
OrdzGames
5413
GAMES
|
$0.021452 | 0.26% | 0.29% | -9.91% |
30j
-3.14%
60j
-3.41%
90j
5.85%
|
Ouv. $0.021449
Min. $0.021388
Max. $0.021453
|
$9.07K 422.80K GAMES | - |
|
||
| 5414 |
Real Estate Metaverse
5414
REM
|
$0.001585 | -0.13% | -0.54% | 5.39% |
30j
-2.56%
60j
-14.86%
90j
-22.14%
|
Ouv. $0.00159101
Min. $0.00157808
Max. $0.00161088
|
$9.06K 5.71M REM | - |
|
||
| 5415 |
AthenaX9
5415
AIX9
|
$0.000350 | -0.67% | -0.64% | -0.71% |
30j
-0.33%
60j
-29.83%
90j
-33.26%
|
Ouv. $0.00035179
Min. $0.00034944
Max. $0.00035189
|
$9.04K 25.87M AIX9 | - |
|
||
| 5416 |
Bnext Token
5416
B3X
|
$0.000102 | -0.18% | 12.21% | 17.13% |
30j
-16.3%
60j
-38.38%
90j
-31.55%
|
Ouv. $0.000092
Min. $0.00009072
Max. $0.00010199
|
$9.04K 88.76M B3X | - |
|
||
| 5417 |
Single Finance
5417
SINGLE
|
$0.000037 | 0.51% | 0.03% | -0.07% |
30j
-1.99%
60j
-32.47%
90j
-44.12%
|
Ouv. $0.00003699
Min. $0.0000368
Max. $0.000037
|
$9.03K 244.12M SINGLE | - |
|
||
| 5418 |
MMPRO Token
5418
MMPRO
|
$0.002188 | - | -3.19% | 10.87% |
30j
-28.84%
60j
-33.95%
90j
-51.32%
|
Ouv. $0.00220654
Min. $0.00218431
Max. $0.00226499
|
$9.02K 4.12M MMPRO | - |
|
||
| 5419 |
ChainPort
5419
PORTX
|
$0.000322 | - | -6.35% | -3.8% |
30j
-11.1%
60j
-37.61%
90j
-39.88%
|
Ouv. $0.00033438
Min. $0.00031921
Max. $0.00034404
|
$9.01K 27.99M PORTX | - |
|
||
| 5420 |
Pine
5420
PINE
|
$0.001805 | - | 0.19% | 0.23% |
30j
0.29%
60j
-1.88%
90j
0.11%
|
Ouv. $0.0018042
Min. $0.00180094
Max. $0.00180452
|
$8.96K 4.96M PINE | - |
|
||
| 5421 |
Naka Bodhi Token
5421
NBOT
|
$0.008690 | -0.19% | -0.15% | - |
30j
-1.46%
60j
-0.86%
90j
12.43%
|
Ouv. $0.00868825
Min. $0.00868645
Max. $0.00870666
|
$8.95K 1.03M NBOT | - |
|
||
| 5422 |
Salamanca
5422
DON
|
$0.000207 | -1.05% | -2.25% | 6.38% |
30j
5.89%
60j
-31.78%
90j
-10.52%
|
Ouv. $0.0002085
Min. $0.00020678
Max. $0.00021244
|
$8.91K 43.05M DON | - |
|
||
| 5423 |
Hashtagger.com
5423
MOOO
|
$0.019692 | 0.13% | -1.19% | 4.56% |
30j
3.97%
60j
5.8%
90j
19.22%
|
Ouv. $0.01993
Min. $0.019665
Max. $0.020103
|
$8.90K 452.09K MOOO | - |
|
||
| 5424 |
LOULOU
5424
LOULOU
|
$0.001251 | -0.01% | -1.16% | 10.95% |
30j
13.67%
60j
-32.77%
90j
-27.09%
|
Ouv. $0.00123649
Min. $0.00122858
Max. $0.00126566
|
$8.90K 7.11M LOULOU | - |
|
||
| 5425 |
SatoshiVM
5425
SAVM
|
$0.015106 | -11.35% | -16.9% | -14.4% |
30j
-39.27%
60j
-69.03%
90j
-69.83%
|
Ouv. $0.017488
Min. $0.014687
Max. $0.018236
|
$8.90K 589.00K SAVM | - |
|
||
| 5426 |
Netswap
5426
NETT
|
$0.012765 | -0.01% | -0.19% | -3.56% |
30j
-9.28%
60j
-25.37%
90j
-25.85%
|
Ouv. $0.012789
Min. $0.012758
Max. $0.01279
|
$8.88K 695.28K NETT | - |
|
||
| 5427 |
DPRating
5427
RATING
|
$0.000120 | 0.19% | -0.03% | 2.31% |
30j
2.38%
60j
3.81%
90j
48.27%
|
Ouv. $0.00011952
Min. $0.00011085
Max. $0.00011976
|
$8.80K 73.53M RATING | - |
|
||
| 5428 |
DNAxCAT Token
5428
DXCT
|
$0.015743 | -0.01% | -0.09% | 0.51% |
30j
-0.49%
60j
-2.04%
90j
-1.57%
|
Ouv. $0.01571
Min. $0.01563
Max. $0.015937
|
$8.79K 558.26K DXCT | - |
|
||
| 5429 |
Caduceus Protocol (new)
5429
CAD
|
$0.000336 | -0.07% | -4.2% | -26.92% |
30j
-43.22%
60j
-67.82%
90j
-82.77%
|
Ouv. $0.00035119
Min. $0.00033627
Max. $0.00035127
|
$8.77K 26.08M CAD | - |
|
||
| 5430 |
AMARA
5430
AMARA
|
$0.000346 | -0.69% | -6.84% | -28.73% |
30j
-68.61%
60j
10444.27%
90j
10444.27%
|
Ouv. $0.00036502
Min. $0.00034588
Max. $0.00037294
|
$8.77K 25.32M AMARA | - |
|
||
| 5431 |
BigFoot Town
5431
BIGFOOT
|
$0.000036 | -0.55% | 0.05% | 11.86% |
30j
-18.59%
60j
-50.82%
90j
-46.67%
|
Ouv. $0.0000355
Min. $0.00003496
Max. $0.00003594
|
$8.77K 245.30M BIGFOOT | - |
|
||
| 5432 |
AQA
5432
AQA
|
$0.000621 | 9.34% | -3.64% | 44.06% |
30j
26.54%
60j
94.53%
90j
202.5%
|
Ouv. $0.00063463
Min. $0.00056652
Max. $0.00064551
|
$8.71K 14.03M AQA | - |
|
||
| 5433 |
Marnotaur
5433
TAUR
|
$0.002615 | -0.01% | 0.26% | 7.35% |
30j
65.29%
60j
143.3%
90j
491.66%
|
Ouv. $0.00260768
Min. $0.00260197
Max. $0.00261501
|
$8.69K 3.32M TAUR | - |
|
||
| 5434 |
ETH Fan Token
5434
EFT
|
$0.00000006 | -0.12% | -1.75% | -21.58% |
30j
44.58%
60j
76.94%
90j
94.14%
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000058
|
$8.59K 150.78B EFT | - |
|
||
| 5435 |
Milo Inu
5435
MILO
|
$0.0000000020 | 0.27% | -0.9% | 2.89% |
30j
9.46%
60j
-29.46%
90j
-23.97%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$8.59K 4.29T MILO | - |
|
||
| 5436 |
Starcoin
5436
STC
|
$0.000488 | -0.14% | -0.78% | -1.29% |
30j
-27.26%
60j
-47.52%
90j
-49.18%
|
Ouv. $0.0004907
Min. $0.00048793
Max. $0.00049416
|
$8.57K 17.57M STC | - |
|
||
| 5437 |
MetaMars
5437
MARS
|
$0.043761 | -0.7% | -1.58% | -3.36% |
30j
-11.97%
60j
-26.68%
90j
-17.46%
|
Ouv. $0.046003
Min. $0.041979
Max. $0.046796
|
$8.57K 195.86K MARS | - |
|
||
| 5438 |
DefiTuna
5438
TUNA
|
$0.017730 | -0.12% | -2.75% | -7.44% |
30j
-6.4%
60j
-53.9%
90j
-57.87%
|
Ouv. $0.018225
Min. $0.017705
Max. $0.018262
|
$8.54K 481.47K TUNA | - |
|
||
| 5439 |
NeonNeko
5439
NEONNEKO1
|
$0.000051 | 5.59% | 1.22% | 3.12% |
30j
27.32%
60j
38.06%
90j
72.79%
|
Ouv. $0.00004996
Min. $0.00004778
Max. $0.00005059
|
$8.48K 167.62M NEONNEKO1 | - |
|
||
| 5440 |
ICPSwap Token
5440
ICS
|
$0.003665 | -0.42% | -6.01% | 10.41% |
30j
27.54%
60j
-13.15%
90j
16.93%
|
Ouv. $0.00392037
Min. $0.00366481
Max. $0.00400548
|
$8.47K 2.31M ICS | - |
|
||
| 5441 |
NASDEX
5441
NSDX
|
$0.003540 | 0.48% | 2.68% | -11.58% |
30j
-14.59%
60j
-36.06%
90j
-37.86%
|
Ouv. $0.00345273
Min. $0.00331454
Max. $0.00368382
|
$8.47K 2.39M NSDX | - |
|
||
| 5442 |
Camelot Token
5442
GRAIL
|
$85.88 | -0.98% | -6.35% | 6.34% |
30j
10.23%
60j
-38.15%
90j
-32.92%
|
Ouv. $91.50
Min. $85.88
Max. $91.71
|
$8.44K 98.00 GRAIL | - |
|
||
| 5443 |
DragonX
5443
DRAGONX
|
$0.00000053 | -2.1% | 5.12% | -12.7% |
30j
44.97%
60j
-52.17%
90j
-45.48%
|
Ouv. $0.000000509
Min. $0.0000004939
Max. $0.000000544
|
$8.41K 15.83B DRAGONX | - |
|
||
| 5444 |
Kyberdyne
5444
KBD
|
$0.000059 | 3.68% | -2.34% | 8.81% |
30j
9.96%
60j
-16.39%
90j
-7.46%
|
Ouv. $0.00006075
Min. $0.00005701
Max. $0.00006122
|
$8.35K 140.72M KBD | - |
|
||
| 5445 |
Victorum (VicPayments)
5445
VICPAY
|
$0.115421 | - | -10.15% | -25.14% |
30j
6.46%
60j
-13.92%
90j
1044.54%
|
Ouv. $0.131549
Min. $0.115413
Max. $0.132928
|
$8.26K 71.55K VICPAY | - |
|
||
| 5446 |
Prospective
5446
PROS
|
$0.025042 | -0.22% | -0.43% | 5.6% |
30j
5.42%
60j
-25.46%
90j
-19.28%
|
Ouv. $0.024911
Min. $0.024882
Max. $0.025245
|
$8.15K 325.64K PROS | - |
|
||
| 5447 |
Marscoin
5447
MARS
|
$0.038521 | -0.02% | -5.83% | -4.7% |
30j
-29.87%
60j
-42.49%
90j
-36.8%
|
Ouv. $0.040898
Min. $0.038513
Max. $0.040991
|
$8.14K 211.23K MARS | - |
|
||
| 5448 |
Guarantee
5448
TEE
|
$34.24 | 0.01% | - | 0.38% |
30j
0.04%
60j
0.17%
90j
0.26%
|
Ouv. $34.06
Min. $34.06
Max. $34.27
|
$8.00K 233.00 TEE | - |
|
||
| 5449 |
Spintria
5449
SP
|
$0.003505 | -1.01% | -5.11% | -3.04% |
30j
-4.15%
60j
15.03%
90j
8.82%
|
Ouv. $0.00372558
Min. $0.00350494
Max. $0.00372558
|
$7.94K 2.27M SP | - |
|
||
| 5450 |
UNITED STATES DRIP #1
5450
USD1
|
$1.0047 | -0.25% | -1.68% | 1.59% |
30j
0.08%
60j
-0.02%
90j
0.29%
|
Ouv. $1.0069
Min. $0.970454
Max. $1.0219
|
$7.91K 7.88K USD1 | - |
|
34.344 Devises surveillées - Page
109 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.