Cap Marché $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HNB Protocol
5401
HNB
|
$0.000038 | 0.2% | -5.33% | 41.64% |
30j
-49.14%
60j
-48.18%
90j
-50.81%
|
Ouv. $0.00003268
Min. $0.00003268
Max. $0.00003993
|
$11.77K 311.49M HNB | - |
|
||
| 5402 |
ALIENX
5402
AIX
|
$0.002030 | - | -3.08% | 0.31% |
30j
-21.6%
60j
-29.45%
90j
-40.47%
|
Ouv. $0.00209395
Min. $0.00201166
Max. $0.00209413
|
$11.76K 5.79M AIX | - |
|
||
| 5403 |
Delphy
5403
DPY
|
$0.001596 | 2.62% | 10.19% | 48.82% |
30j
-74.8%
60j
-69.23%
90j
-68.51%
|
Ouv. $0.00145455
Min. $0.00138718
Max. $0.00167511
|
$11.76K 7.37M DPY | - |
|
||
| 5404 |
OPEN Ticketing Ecosystem
5404
OPN
|
$0.000098 | -0.2% | 3.93% | -5.44% |
30j
48.91%
60j
-30.56%
90j
-61.97%
|
Ouv. $0.0000964
Min. $0.00009167
Max. $0.00009889
|
$11.76K 119.38M OPN | - |
|
||
| 5405 |
BISOSwap
5405
BISO
|
$0.000187 | -0.85% | -3.08% | 37.92% |
30j
10.91%
60j
-8.35%
90j
-17.35%
|
Ouv. $0.00015753
Min. $0.00015753
Max. $0.00019269
|
$11.76K 62.94M BISO | - |
|
||
| 5406 |
Stonks
5406
STONKS
|
$0.00000057 | -0.46% | -11.94% | -28.59% |
30j
-31.91%
60j
-90.19%
90j
-93.53%
|
Ouv. $0.000000696
Min. $0.000000541
Max. $0.000000696
|
$11.76K 20.70B STONKS | - |
|
||
| 5407 |
Waggle Network
5407
WAG
|
$0.000212 | - | -9.38% | -29% |
30j
-34.33%
60j
-44.24%
90j
-51.62%
|
Ouv. $0.00024192
Min. $0.00020358
Max. $0.00024235
|
$11.75K 55.37M WAG | - |
|
||
| 5408 |
Chappyz
5408
CHAPZ
|
$0.000044 | - | 7.99% | 19.77% |
30j
90.53%
60j
-63.29%
90j
-74.83%
|
Ouv. $0.000041
Min. $0.00004098
Max. $0.00004447
|
$11.74K 265.24M CHAPZ | - |
|
||
| 5409 |
WingRiders
5409
WRT
|
$0.009019 | - | -4.86% | -9.34% |
30j
-14.24%
60j
-35.74%
90j
-52.41%
|
Ouv. $0.00945696
Min. $0.00898723
Max. $0.00948642
|
$11.74K 1.30M WRT | - |
|
||
| 5410 |
Schrodinger
5410
SGR
|
$0.217366 | -1.27% | -4.92% | -5.67% |
30j
-22.36%
60j
-29.13%
90j
-35.41%
|
Ouv. $0.223101
Min. $0.217366
Max. $0.228607
|
$11.74K 53.99K SGR | - |
|
||
| 5411 |
One Cash
5411
ONC
|
$0.024635 | -0.6% | 3.37% | -2.37% |
30j
-48.07%
60j
-56.12%
90j
-53.83%
|
Ouv. $0.023828
Min. $0.023824
Max. $0.027637
|
$11.73K 476.26K ONC | - |
|
||
| 5412 |
MXS Games
5412
XSEED
|
$0.00000530 | - | 0.01% | -4.35% |
30j
-42.34%
60j
-67.52%
90j
-75.84%
|
Ouv. $0.000005301
Min. $0.000005033
Max. $0.000005327
|
$11.73K 2.21B XSEED | - |
|
||
| 5413 |
GameOnForge
5413
GO4
|
$0.097770 | -0.04% | 21.79% | -2.1% |
30j
16.47%
60j
-50.6%
90j
-55.44%
|
Ouv. $0.074829
Min. $0.074829
Max. $0.105423
|
$11.72K 119.86K GO4 | - |
|
||
| 5414 |
Atem Network
5414
ATEM
|
$0.000120 | - | -4.59% | -20.57% |
30j
-66.77%
60j
-74.21%
90j
-76.3%
|
Ouv. $0.00012401
Min. $0.00011983
Max. $0.00012779
|
$11.72K 97.77M ATEM | - |
|
||
| 5415 |
CatGPT
5415
CATGPT
|
$0.000092 | - | 2.2% | -4.99% |
30j
-4.85%
60j
-33.17%
90j
-47.93%
|
Ouv. $0.00009227
Min. $0.00008727
Max. $0.00009227
|
$11.72K 127.95M CATGPT | - |
|
||
| 5416 |
Verida
5416
VDA
|
$0.000800 | -0.25% | -5.17% | -26.27% |
30j
-11.61%
60j
-64.38%
90j
-70.38%
|
Ouv. $0.00085259
Min. $0.00079973
Max. $0.00085294
|
$11.71K 14.65M VDA | - |
|
||
| 5417 |
Cherry
5417
CHER
|
$0.000379 | -0.08% | -0.23% | 4.72% |
30j
8.83%
60j
13.76%
90j
18.8%
|
Ouv. $0.000385
Min. $0.00037872
Max. $0.000385
|
$11.71K 30.93M CHER | - |
|
||
| 5418 |
Matching Game
5418
MATCH
|
$0.00000237 | - | -1.94% | -0.47% |
30j
-4.18%
60j
-16.45%
90j
-17.62%
|
Ouv. $0.000002409
Min. $0.000002368
Max. $0.000002415
|
$11.71K 4.95B MATCH | - |
|
||
| 5419 |
NASDEX
5419
NSDX
|
$0.005653 | - | -0.05% | -2.28% |
30j
-2.85%
60j
-19.35%
90j
-34.58%
|
Ouv. $0.00565455
Min. $0.00563868
Max. $0.00565887
|
$11.71K 2.07M NSDX | - |
|
||
| 5420 |
HoldCoin
5420
HOLD
|
$0.00000661 | - | 0.42% | -1.89% |
30j
-48.77%
60j
-6%
90j
-76.63%
|
Ouv. $0.000006769
Min. $0.000006284
Max. $0.000006769
|
$11.70K 1.77B HOLD | - |
|
||
| 5421 |
Bitcat
5421
BITCAT
|
$0.000128 | -2.74% | -1.62% | -4.28% |
30j
-12.54%
60j
-35.03%
90j
-58.4%
|
Ouv. $0.00013448
Min. $0.00011984
Max. $0.00013988
|
$11.70K 91.48M BITCAT | - |
|
||
| 5422 |
Alpaca City
5422
ALPA
|
$0.001873 | -1.63% | -0.53% | -0.04% |
30j
-74.15%
60j
-77.34%
90j
-77.97%
|
Ouv. $0.00187817
Min. $0.00187288
Max. $0.00190453
|
$11.70K 6.25M ALPA | - |
|
||
| 5423 |
Counter Fire
5423
CEC
|
$0.000846 | -0.01% | -1.49% | 3.21% |
30j
-16.7%
60j
-26.95%
90j
-39.47%
|
Ouv. $0.00085872
Min. $0.00084438
Max. $0.00085909
|
$11.69K 13.83M CEC | - |
|
||
| 5424 |
Hashtagger.com
5424
MOOO
|
$0.016610 | -0.24% | -0.24% | -18.36% |
30j
-28.25%
60j
-28.41%
90j
-23.94%
|
Ouv. $0.016652
Min. $0.016607
Max. $0.016657
|
$11.69K 703.92K MOOO | - |
|
||
| 5425 |
Single Finance
5425
SINGLE
|
$0.000066 | - | -0.32% | -18.58% |
30j
-28.53%
60j
-53.46%
90j
-63.24%
|
Ouv. $0.0000664
Min. $0.00006584
Max. $0.0000664
|
$11.69K 176.93M SINGLE | - |
|
||
| 5426 |
Marnotaur
5426
TAUR
|
$0.000421 | 0.16% | 2.38% | 37.37% |
30j
-82.45%
60j
-81.61%
90j
-81.14%
|
Ouv. $0.00041191
Min. $0.00041087
Max. $0.00048764
|
$11.69K 27.78M TAUR | - |
|
||
| 5427 |
DeFi Warrior (FIWA)
5427
FIWA
|
$0.000029 | 0.78% | 0.16% | -1.8% |
30j
-29.89%
60j
-23.17%
90j
6%
|
Ouv. $0.00002933
Min. $0.00002909
Max. $0.00002935
|
$11.67K 398.12M FIWA | - |
|
||
| 5428 |
Dash 2 Trade
5428
D2T
|
$0.000109 | - | -6.21% | -17.88% |
30j
-72.24%
60j
-74.29%
90j
-60.57%
|
Ouv. $0.00012131
Min. $0.0001088
Max. $0.00012131
|
$11.67K 107.26M D2T | - |
|
||
| 5429 |
Taproot Exchange
5429
TAPROOT
|
$0.000166 | -0.3% | -2.09% | 13.45% |
30j
-21.58%
60j
-50.77%
90j
-54.38%
|
Ouv. $0.00016762
Min. $0.00016563
Max. $0.00017219
|
$11.67K 70.33M TAPROOT | - |
|
||
| 5430 |
Superpower Squad
5430
SQUAD
|
$0.000038 | 0.2% | 1% | -5.76% |
30j
-30.87%
60j
-31.27%
90j
-58.79%
|
Ouv. $0.0000378
Min. $0.00003579
Max. $0.0000382
|
$11.66K 305.23M SQUAD | - |
|
||
| 5431 |
Holograph
5431
HLG
|
$0.000034 | 8.05% | 7.46% | 7.3% |
30j
-34.32%
60j
-36.83%
90j
-62.88%
|
Ouv. $0.00003184
Min. $0.00003161
Max. $0.00003419
|
$11.65K 340.76M HLG | - |
|
||
| 5432 |
Playpad
5432
PPAD
|
$0.000320 | - | 4.03% | -33.69% |
30j
-48.78%
60j
-57.32%
90j
-57.46%
|
Ouv. $0.00031784
Min. $0.00030569
Max. $0.00031984
|
$11.64K 36.42M PPAD | - |
|
||
| 5433 |
SuperCells Token
5433
SCT
|
$0.001012 | 0.21% | 0.93% | 11.91% |
30j
-76.1%
60j
-77.77%
90j
-52.34%
|
Ouv. $0.00100505
Min. $0.00100268
Max. $0.0010125
|
$11.64K 11.50M SCT | - |
|
||
| 5434 |
Crafting Finance
5434
CRF
|
$0.000219 | -0.28% | -5.6% | 1.85% |
30j
-12.72%
60j
-19.32%
90j
-27.28%
|
Ouv. $0.00023139
Min. $0.00021896
Max. $0.00023209
|
$11.64K 53.16M CRF | - |
|
||
| 5435 |
AQA
5435
AQA
|
$0.000233 | -0.28% | -0.38% | -32.09% |
30j
-50.21%
60j
-43.87%
90j
-56.73%
|
Ouv. $0.00022391
Min. $0.00022374
Max. $0.00023902
|
$11.63K 49.91M AQA | - |
|
||
| 5436 |
FUNCH
5436
FUNCH
|
$0.000095 | - | 36.99% | -15.43% |
30j
-88.53%
60j
-51.43%
90j
-83.44%
|
Ouv. $0.00009995
Min. $0.00006726
Max. $0.00010494
|
$11.63K 122.71M FUNCH | - |
|
||
| 5437 |
Galactic Arena: The NFTverse
5437
GAN
|
$0.000033 | - | 0.38% | 1.44% |
30j
-27.65%
60j
-37.21%
90j
-42.64%
|
Ouv. $0.00003278
Min. $0.00003205
Max. $0.00003298
|
$11.62K 352.47M GAN | - |
|
||
| 5438 |
MemePad
5438
MEPAD
|
$0.001017 | -0.42% | 1.21% | -8.88% |
30j
-15.5%
60j
-32.79%
90j
-31.12%
|
Ouv. $0.0010268
Min. $0.00099751
Max. $0.0010268
|
$11.62K 11.43M MEPAD | - |
|
||
| 5439 |
Game Meteor Coin
5439
GMTO
|
$0.000090 | - | -25% | -39.24% |
30j
-64.48%
60j
-74.21%
90j
-68.27%
|
Ouv. $0.00012794
Min. $0.00008294
Max. $0.00012794
|
$11.61K 129.04M GMTO | - |
|
||
| 5440 |
BaconDAO
5440
BACON
|
$0.000095 | -5.36% | 4.4% | 12.39% |
30j
-62.08%
60j
-59.56%
90j
-64.26%
|
Ouv. $0.00010045
Min. $0.00009079
Max. $0.00012798
|
$11.60K 121.57M BACON | - |
|
||
| 5441 |
RGAMES
5441
RGAME
|
$0.000049 | 0.01% | 0.07% | -7.98% |
30j
-43.84%
60j
-67.8%
90j
-77.48%
|
Ouv. $0.00004882
Min. $0.00004778
Max. $0.0000495
|
$11.60K 237.34M RGAME | - |
|
||
| 5442 |
Do Your Own Research
5442
DYOR
|
$0.000058 | 0.34% | -4.42% | 36.59% |
30j
14.27%
60j
-15.87%
90j
-9.68%
|
Ouv. $0.00006111
Min. $0.00005808
Max. $0.00006213
|
$11.59K 198.83M DYOR | - |
|
||
| 5443 |
NFTfi
5443
NFTFI
|
$0.000323 | 0.05% | -3.48% | -7.72% |
30j
-37.29%
60j
-70.13%
90j
-78.03%
|
Ouv. $0.00033258
Min. $0.00031512
Max. $0.00037967
|
$11.58K 35.83M NFTFI | - |
|
||
| 5444 |
OVO
5444
OVO
|
$0.000400 | - | 4.67% | 16.25% |
30j
-54.94%
60j
-57.78%
90j
-61.16%
|
Ouv. $0.00040382
Min. $0.00038139
Max. $0.00041054
|
$11.58K 28.95M OVO | - |
|
||
| 5445 |
ReflectionAI
5445
RECT
|
$0.000356 | - | -1.08% | -2.1% |
30j
-31.74%
60j
-50.22%
90j
-64%
|
Ouv. $0.00035822
Min. $0.00035638
Max. $0.00036049
|
$11.56K 32.45M RECT | - |
|
||
| 5446 |
Mobius
5446
MOBI
|
$0.002028 | 0.29% | 4.69% | -11.94% |
30j
-50.84%
60j
-43.04%
90j
-36.1%
|
Ouv. $0.0020291
Min. $0.00193669
Max. $0.0020291
|
$11.56K 5.70M MOBI | - |
|
||
| 5447 |
TridentDAO
5447
PSI
|
$0.002065 | -0.21% | 0.52% | 49.48% |
30j
-38.6%
60j
-59.28%
90j
-61.35%
|
Ouv. $0.00203718
Min. $0.00199156
Max. $0.00207695
|
$11.56K 5.60M PSI | - |
|
||
| 5448 |
Merchant Moe
5448
MOE
|
$0.035895 | 0.44% | -6.5% | -17.62% |
30j
-0.69%
60j
-54.65%
90j
-60.24%
|
Ouv. $0.038775
Min. $0.035433
Max. $0.038775
|
$11.56K 321.92K MOE | - |
|
||
| 5449 |
Lucky Block (V2)
5449
LBLOCK
|
$0.000014 | 0.27% | 1.77% | -6.16% |
30j
-2.97%
60j
-30.53%
90j
-57.15%
|
Ouv. $0.00001372
Min. $0.00001312
Max. $0.00001372
|
$11.55K 852.81M LBLOCK | - |
|
||
| 5450 |
Green Beli
5450
GRBE
|
$0.000397 | - | - | -0.22% |
30j
-3.32%
60j
-1.33%
90j
1.42%
|
Ouv. $0.00039692
Min. $0.00039593
Max. $0.000397
|
$11.55K 29.10M GRBE | - |
|
33.845 Devises surveillées - Page
109 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.