Cap Marché $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de InoAi (INO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00018467 | $0.000184 | $0.00018467 | $0.000184 | - | - |
| May-16 2026 | $0.000184 | $0.000184 | $0.00018914 | $0.00018914 | - | - |
| May-15 2026 | $0.00018914 | $0.0001878 | $0.00019751 | $0.00019751 | - | - |
| May-14 2026 | $0.00019751 | $0.00019039 | $0.0002361 | $0.0002361 | - | - |
| May-13 2026 | $0.0002361 | $0.0002361 | $0.00024921 | $0.0002408 | - | - |
| May-12 2026 | $0.0002408 | $0.0002408 | $0.00029831 | $0.00029831 | - | - |
| May-11 2026 | $0.00029831 | $0.00028008 | $0.00029831 | $0.00028123 | - | - |
| May-10 2026 | $0.00028123 | $0.00027246 | $0.00028376 | $0.00027246 | - | - |
| May-09 2026 | $0.00027246 | $0.00026928 | $0.00027712 | $0.00027595 | - | - |
| May-08 2026 | $0.00027202 | $0.00026667 | $0.00027202 | $0.00026712 | - | - |
| May-07 2026 | $0.00026712 | $0.00026712 | $0.00027181 | $0.00027175 | - | - |
| May-06 2026 | $0.00027175 | $0.00026929 | $0.00027744 | $0.00026929 | - | - |
| May-05 2026 | $0.00026929 | $0.00026623 | $0.00026929 | $0.00026623 | - | - |
| May-04 2026 | $0.00026623 | $0.00026487 | $0.00027057 | $0.00026487 | - | - |
| May-03 2026 | $0.00026531 | $0.00026329 | $0.00027124 | $0.00026853 | - | - |