Cap Mercado $2.73T
-0%
Volumen 24h $262.14B
1.6%
BTC % 55.71%
0.21%
ETH % 10.05%
0.39%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de InoAi (INO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00027263 | $0.00027263 | $0.00027631 | $0.00027631 | - | - |
| Apr-27 2026 | $0.00027631 | $0.00027355 | $0.00028695 | $0.00028273 | $21,689 | - |
| Apr-26 2026 | $0.00028273 | $0.00028189 | $0.0002855 | $0.00028202 | $39,646 | - |
| Apr-25 2026 | $0.00028345 | $0.0002801 | $0.00028457 | $0.00028127 | $3,200 | - |
| Apr-24 2026 | $0.00028127 | $0.00027927 | $0.00028998 | $0.00028764 | - | - |
| Apr-23 2026 | $0.0002892 | $0.00028357 | $0.00029126 | $0.00028729 | $4,933 | - |
| Apr-22 2026 | $0.00028854 | $0.00028852 | $0.00029586 | $0.00029586 | - | - |
| Apr-21 2026 | $0.00029495 | $0.00029332 | $0.00029947 | $0.00029415 | $30,807 | - |
| Apr-20 2026 | $0.00029787 | $0.00029622 | $0.00031275 | $0.00030153 | $52,093 | - |
| Apr-19 2026 | $0.00030106 | $0.00030106 | $0.00032125 | $0.00032056 | $20,939 | - |
| Apr-18 2026 | $0.00031994 | $0.00031954 | $0.00033011 | $0.00032088 | $12,614 | - |
| Apr-17 2026 | $0.00032317 | $0.00031396 | $0.00032873 | $0.00032503 | $19,047 | - |
| Apr-16 2026 | $0.00032237 | $0.00029495 | $0.00032383 | $0.00029734 | $7,373 | - |
| Apr-15 2026 | $0.00029618 | $0.00029217 | $0.00029938 | $0.00029217 | $7,344 | - |
| Apr-14 2026 | $0.00029396 | $0.00029212 | $0.00030706 | $0.00030689 | $8,041 | - |