Cap Marché $3.55T
0.71%
Volume 24h $149.86B
2.85%
BTC % 60.76%
-0.47%
ETH % 8.62%
0.46%
Monnaies
32.331
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Buckazoids
4101
Buckazoids
|
$0.001259 | $0.004756 | 27-05-2025 |
40
|
-73.53% | 277.80% |
|
||
| 4102 |
FUTUREXCRYPTO
4102
FXCRT
|
$3.01 | $53.24 | 19-12-2020 |
1660
|
-94.34% | 1,668.32% |
|
||
| 4103 |
Gekko HQ
4103
GEKKO
|
$0.00000109 | $0.000013 | 06-03-2024 |
487
|
-91.85% | 1,126.63% |
|
||
| 4104 |
Joe Coin
4104
JOE
|
$0.000168 | $0.002450 | 01-04-2024 |
461
|
-93.16% | 1,361.56% |
|
||
| 4105 |
PAWS
4105
PAWS
|
$0.000036 | $0.000325 | 16-04-2025 |
81
|
-88.97% | 806.51% |
|
||
| 4106 |
InfinitiCoin
4106
INCO
|
$0.010356 | $0.020852 | 07-01-2025 |
180
|
-50.34% | 101.35% |
|
||
| 4107 |
Score
4107
SN44
|
$11.62 | $14.34 | 03-07-2025 |
3
|
-18.97% | 23.42% |
|
||
| 4108 |
Chutes
4108
SN64
|
$48.06 | $72.13 | 20-06-2025 |
16
|
-33.36% | 50.07% |
|
||
| 4109 |
SmartWorld Global
4109
SWGT
|
$0.062975 | $0.250095 | 30-01-2025 |
157
|
-74.82% | 297.14% |
|
||
| 4110 |
Bazaars
4110
BZR
|
$35.39 | $36.70 | 03-07-2025 |
3
|
-3.56% | 3.69% |
|
||
| 4111 |
MimboGameGroup
4111
MGG
|
$0.001437 | $0.001451 | 01-07-2025 |
5
|
-0.96% | 0.97% |
|
||
| 4112 |
MAGA TRUMP (magatrumpcoin.com)
4112
MEGATRUMPCCM
|
$0.000143 | $0.004420 | 09-06-2025 |
27
|
-96.77% | 3,000.72% |
|
||
| 4113 |
XBIT
4113
XBT
|
$0.001353 | $0.024549 | 16-12-2024 |
202
|
-94.49% | 1,714.75% |
|
||
| 4114 |
Coin Stock
4114
STOCK
|
$10.57 | $166.80 | 05-07-2025 |
1
|
-93.66% | 1,477.58% |
|
||
| 4115 |
TRUMP GROK (trumpgrok.org)
4115
GROK
|
$0.00000278 | $0.000123 | 03-06-2025 |
33
|
-97.74% | 4,329.24% |
|
||
| 4116 |
xExchange / Maiar
4116
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1278
|
-99.81% | 52,005.04% |
|
||
| 4117 |
Prefrontal Cortex Convo Agent by Virtuals
4117
CONVO
|
$0.004458 | $0.105321 | 27-12-2024 |
191
|
-95.77% | 2,262.27% |
|
||
| 4118 |
Luigi Inu
4118
LUIGI
|
$0.001313 | $0.020530 | 11-12-2024 |
207
|
-93.61% | 1,463.94% |
|
||
| 4119 |
mETH Protocol
4119
COOK
|
$0.006760 | $0.043673 | 09-11-2024 |
239
|
-84.52% | 546.07% |
|
||
| 4120 |
Creator Buddy
4120
BUDDY
|
$0.001030 | $0.013980 | 28-05-2025 |
39
|
-92.64% | 1,257.83% |
|
||
| 4121 |
InfluxAI Token
4121
IFAI
|
$0.006400 | $0.037472 | 25-12-2024 |
193
|
-82.92% | 485.46% |
|
||
| 4122 |
Electric Vehicle Direct Currency
4122
EVDC
|
$0.000046 | $0.000168 | 18-11-2021 |
1326
|
-72.69% | 266.22% |
|
||
| 4123 |
Candle Cat
4123
CANDLE
|
$0.002225 | $0.016527 | 11-04-2024 |
451
|
-86.54% | 642.82% |
|
||
| 4124 |
Tevaera
4124
TEVA
|
$0.004607 | $0.029243 | 19-02-2025 |
137
|
-84.25% | 534.73% |
|
||
| 4125 |
Resistance Dog
4125
REDO
|
$0.060867 | $1.2475 | 15-04-2024 |
447
|
-95.12% | 1,949.55% |
|
||
| 4126 |
Cocoro (officialcocoro.com)
4126
COCORO
|
$0.004596 | $0.015442 | 13-05-2025 |
54
|
-70.24% | 235.99% |
|
||
| 4127 |
Sendcoin
4127
SEND
|
$0.014013 | $0.128954 | 02-01-2025 |
185
|
-89.13% | 820.25% |
|
||
| 4128 |
Gold Standard
4128
BAR
|
$0.236879 | $18.73 | 31-07-2024 |
340
|
-98.74% | 7,807.83% |
|
||
| 4129 |
Fishwar
4129
FISHW
|
$0.000394 | $0.001838 | 02-04-2025 |
95
|
-78.57% | 366.72% |
|
||
| 4130 |
Gradient
4130
GRAY
|
$1.92 | $2.49 | 25-06-2025 |
11
|
-22.86% | 29.64% |
|
||
| 4131 |
GhibliCZ
4131
GHIBLI
|
$0.001411 | $0.006004 | 04-06-2025 |
32
|
-76.50% | 325.61% |
|
||
| 4132 |
LBK
4132
LBK
|
$0.010304 | $0.061839 | 24-11-2021 |
1320
|
-83.34% | 500.14% |
|
||
| 4133 |
LoveBit
4133
LB
|
$0.00000094 | $0.000019 | 29-06-2024 |
372
|
-95.05% | 1,922.19% |
|
||
| 4134 |
Finanx AI
4134
FNXAI
|
$0.801820 | $2.36 | 15-04-2025 |
82
|
-66.03% | 194.35% |
|
||
| 4135 |
The Arab Club Token
4135
ARABCLUB
|
$5.21 | $5.18 | 05-07-2025 |
1
|
0.59% | - |
|
||
| 4136 |
KIP Protocol
4136
KIP
|
$0.000668 | $0.032467 | 31-12-2024 |
187
|
-97.94% | 4,757.90% |
|
||
| 4137 |
FAFO
4137
FAFO
|
$0.000547 | $0.005070 | 22-02-2025 |
134
|
-89.20% | 826.16% |
|
||
| 4138 |
Fitted
4138
FITCOIN
|
$0.002933 | $0.017959 | 18-05-2025 |
49
|
-83.67% | 512.33% |
|
||
| 4139 |
UMM
4139
UMM
|
$3.16 | $3.32 | 17-06-2025 |
19
|
-4.76% | 5.00% |
|
||
| 4140 |
Giggles
4140
GIGGLES
|
$0.001263 | $0.007466 | 14-05-2025 |
53
|
-83.09% | 491.25% |
|
||
| 4141 |
RYO Coin
4141
RYO
|
$4.06 | $15.38 | 05-12-2024 |
213
|
-73.60% | 278.83% |
|
||
| 4142 |
Circle
4142
CRCL
|
$0.005348 | $0.018033 | 04-07-2025 |
2
|
-70.34% | 237.16% |
|
||
| 4143 |
Chainflip
4143
FLIP
|
$0.315977 | $9.48 | 07-03-2024 |
486
|
-96.67% | 2,898.82% |
|
||
| 4144 |
Celium
4144
SN51
|
$26.50 | $28.01 | 03-07-2025 |
3
|
-5.38% | 5.69% |
|
||
| 4145 |
Aavegotchi KEK
4145
KEK
|
$0.001790 | $1.2628 | 02-04-2022 |
1191
|
-99.86% | 70,437.20% |
|
||
| 4146 |
Spore.fun
4146
SPORE
|
$0.000522 | $0.056434 | 03-01-2025 |
184
|
-99.08% | 10,715.86% |
|
||
| 4147 |
Froggie
4147
FROGGIE
|
$0.005939 | $0.006396 | 02-07-2025 |
4
|
-7.13% | 7.68% |
|
||
| 4148 |
PLAYFUN
4148
PLAYFUN
|
$0.000017 | $0.000050 | 15-05-2025 |
52
|
-64.93% | 185.11% |
|
||
| 4149 |
KULA
4149
KULA
|
$0.359164 | $0.388715 | 05-05-2025 |
62
|
-7.60% | 8.23% |
|
||
| 4150 |
Bulla On Base
4150
BULLA
|
$0.000029 | $1.1256 | 18-06-2025 |
18
|
-100.00% | 3,840,952.77% |
|
32.331 Devises surveillées - Page 83 of 647