Cap Marché $3.47T
0.62%
Volume 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
VIVO
4101
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2945
|
-100.00% | 2,983,156.11% |
|
||
| 4102 |
Billy on SUI
4102
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
140
|
-99.47% | 18,832.56% |
|
||
| 4103 |
BlockBank
4103
BBANK
|
$0.000017 | $0.342007 | 17-05-2021 |
1706
|
-99.99% | 1,966,133.59% |
|
||
| 4104 |
pTokens BTC
4104
PBTC
|
$250.03 | $97,210.46 | 12-05-2021 |
1711
|
-99.74% | 38,779.13% |
|
||
| 4105 |
CrowdStrike Tokenized Stock (Ondo)
4105
CRWDon
|
$453.68 | $472.99 | 14-01-2026 |
3
|
-4.08% | 4.26% |
|
||
| 4106 |
HeroFi
4106
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1519
|
-99.95% | 198,080.51% |
|
||
| 4107 | $31.20 | $33.80 | 14-01-2026 |
3
|
-7.68% | 8.31% |
|
|||
| 4108 |
Lanceria
4108
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1616
|
-99.97% | 390,638.16% |
|
||
| 4109 |
PLNcoin
4109
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3596
|
-96.62% | 2,858.10% |
|
||
| 4110 |
Ekta
4110
EKTA
|
$0.000097 | $10.42 | 18-09-2021 |
1582
|
-100.00% | 10,733,977.41% |
|
||
| 4111 |
Swirge
4111
SWG
|
$0.000281 | $1.4421 | 11-05-2021 |
1712
|
-99.98% | 513,000.06% |
|
||
| 4112 |
Rune
4112
XRUNE
|
$0.672860 | $633.05 | 31-10-2021 |
1539
|
-99.89% | 93,982.78% |
|
||
| 4113 |
Ride My Car
4113
RIDE
|
$0.000033 | $0.000988 | 22-04-2018 |
2827
|
-96.64% | 2,873.78% |
|
||
| 4114 |
AllSafe
4114
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3127
|
-99.69% | 32,195.27% |
|
||
| 4115 |
Mrweb Finance v2
4115
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1250
|
-100.00% | 5,630,863.24% |
|
||
| 4116 |
Cipher (Old)
4116
CPR
|
$0.000085 | $0.007048 | 02-11-2020 |
1902
|
-98.79% | 8,192.29% |
|
||
| 4117 |
nDEX - Indexed Finance
4117
NDX
|
$0.003697 | $27.82 | 04-02-2021 |
1808
|
-99.99% | 752,372.33% |
|
||
| 4118 |
Sora Validator Token
4118
SVALTK
|
$0.007711 | $31.95 | 23-02-2025 |
328
|
-99.98% | 414,307.82% |
|
||
| 4119 |
ABDS Token
4119
ABDS
|
$0.001022 | $1.3325 | 10-11-2024 |
433
|
-99.92% | 130,215.24% |
|
||
| 4120 |
ODIN PROTOCOL
4120
ODIN
|
$0.000177 | $0.346677 | 02-01-2024 |
746
|
-99.95% | 195,937.62% |
|
||
| 4121 |
Zyberswap
4121
ZYB
|
$0.000545 | $23.15 | 20-02-2023 |
1062
|
-100.00% | 4,244,831.40% |
|
||
| 4122 |
Dogeswap
4122
DOGES
|
$0.152110 | $931.96 | 20-04-2021 |
1733
|
-99.98% | 612,590.30% |
|
||
| 4123 |
Xiotri
4123
XIOT
|
$0.687122 | $1,880.31 | 12-05-2021 |
1711
|
-99.96% | 273,549.66% |
|
||
| 4124 |
Sia Cash Coin
4124
SCH
|
$0.00000014 | $0.521714 | 13-04-2022 |
1375
|
-100.00% | 383,613,267.08% |
|
||
| 4125 |
Blind Boxes
4125
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1753
|
-100.00% | 3,879,973.68% |
|
||
| 4126 |
Amulet
4126
AMU
|
$0.00000679 | $0.073881 | 22-05-2024 |
605
|
-99.99% | 1,088,633.73% |
|
||
| 4127 |
SPORT
4127
SPORT
|
$0.000101 | $0.076847 | 28-09-2022 |
1207
|
-99.87% | 76,298.90% |
|
||
| 4128 |
MoneySwap
4128
MSWAP
|
$0.00000183 | $0.017534 | 26-01-2021 |
1817
|
-99.99% | 958,563.75% |
|
||
| 4129 | $73.94 | $74.76 | 16-01-2026 |
1
|
-1.09% | 1.10% |
|
|||
| 4130 |
BullPerks
4130
BLP
|
$0.000074 | $0.701897 | 02-12-2021 |
1507
|
-99.99% | 951,650.81% |
|
||
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$41.81 | $41.97 | 16-01-2026 |
1
|
-0.38% | 0.39% |
|
||
| 4132 |
Snowball Finance
4132
SNOB
|
$0.000459 | $4.39 | 25-08-2021 |
1606
|
-99.99% | 956,203.01% |
|
||
| 4133 |
SPACE SIP
4133
SIP
|
$0.000109 | $1.88 | 25-11-2021 |
1514
|
-99.99% | 1,727,792.17% |
|
||
| 4134 |
AntiLitecoin
4134
ANTC
|
$0.000071 | $0.000948 | 13-03-2018 |
2867
|
-92.54% | 1,240.64% |
|
||
| 4135 |
Crystal Clear
4135
CCT
|
$0.000387 | $3.00 | 20-12-2017 |
2950
|
-99.99% | 776,075.96% |
|
||
| 4136 |
IQ Protocol
4136
IQT
|
$0.000048 | $1.3614 | 15-12-2023 |
764
|
-100.00% | 2,849,491.18% |
|
||
| 4137 |
FUFU
4137
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1565
|
-99.97% | 304,426.28% |
|
||
| 4138 |
Gamerse
4138
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1539
|
-100.00% | 2,770,524.40% |
|
||
| 4139 |
TokenDesk
4139
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2833
|
-99.99% | 825,809.19% |
|
||
| 4140 |
Lam Research Tokenized Stock (Ondo)
4140
LRCXon
|
$223.20 | $225.60 | 15-01-2026 |
2
|
-1.07% | 1.08% |
|
||
| 4141 |
BiShares
4141
BISON
|
$0.004645 | $42.98 | 16-08-2021 |
1615
|
-99.99% | 925,276.21% |
|
||
| 4142 |
Defi For You
4142
DFY
|
$0.00000383 | $0.280043 | 21-04-2021 |
1732
|
-100.00% | 7,315,535.84% |
|
||
| 4143 |
AFEN Blockchain
4143
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1710
|
-99.98% | 532,700.07% |
|
||
| 4144 |
Mate
4144
MATE
|
$0.000714 | $0.728388 | 26-08-2021 |
1605
|
-99.90% | 101,939.04% |
|
||
| 4145 |
MCOIN
4145
MCOIN
|
$0.00000191 | $0.003002 | 22-09-2024 |
482
|
-99.94% | 157,478.44% |
|
||
| 4146 |
FantomStarter
4146
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1523
|
-99.99% | 1,188,026.68% |
|
||
| 4147 |
Rigetti Computing Tokenized Stock (Ondo)
4147
RGTIon
|
$25.54 | $25.99 | 15-01-2026 |
2
|
-1.73% | 1.76% |
|
||
| 4148 |
Nullex
4148
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1436
|
-100.00% | 8,995,557.85% |
|
||
| 4149 |
CRDT
4149
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1958
|
-99.95% | 192,329.52% |
|
||
| 4150 | $164.74 | $173.36 | 14-01-2026 |
3
|
-4.97% | 5.23% |
|
34.057 Devises surveillées - Page 83 of 682