Cap Marché $4.33T
-1.11%
Volume 24h $257.19B
-30.31%
BTC % 53.16%
0.69%
ETH % 12.82%
-1.01%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TEM MARKET
4101
TEM
|
$0.061373 | $0.340328 | 08-04-2025 |
159
|
-81.97% | 454.52% |
|
||
| 4102 |
PINs Network Token
4102
PINS
|
$0.013838 | $0.018618 | 28-07-2025 |
48
|
-25.68% | 34.55% |
|
||
| 4103 |
Solaxy
4103
SOLX
|
$0.000521 | $0.001294 | 02-07-2025 |
74
|
-59.74% | 148.38% |
|
||
| 4104 |
DogeSwap
4104
DOG
|
$0.002335 | $0.017064 | 17-11-2021 |
1397
|
-86.31% | 630.70% |
|
||
| 4105 |
LUSD
4105
LUSD
|
$1.0004 | $1.0010 | 15-08-2025 |
30
|
-0.06% | 0.06% |
|
||
| 4106 |
Gradients
4106
SN56
|
$14.49 | $36.06 | 20-07-2025 |
56
|
-59.82% | 148.86% |
|
||
| 4107 |
Kyrrex
4107
KRRX
|
$0.031514 | $1.2001 | 21-12-2021 |
1363
|
-97.37% | 3,708.30% |
|
||
| 4108 |
Foodie Squirrel
4108
FDS
|
$0.001732 | $0.001727 | 13-09-2025 |
1
|
0.31% | - |
|
||
| 4109 |
MimboGameGroup
4109
MGG
|
$0.001705 | $0.001710 | 12-09-2025 |
2
|
-0.32% | 0.32% |
|
||
| 4110 |
The Arab Club Token
4110
ARABCLUB
|
$56.42 | $57.03 | 11-08-2025 |
34
|
-1.05% | 1.07% |
|
||
| 4111 |
STONKS
4111
STONKS
|
$0.026348 | $0.055435 | 27-02-2025 |
199
|
-52.47% | 110.40% |
|
||
| 4112 |
DebtCoin
4112
DEBT
|
$0.001579 | $0.031609 | 29-07-2025 |
47
|
-95.00% | 1,901.25% |
|
||
| 4113 |
BEBE
4113
BEBE
|
$0.000094 | $0.000857 | 16-09-2024 |
363
|
-89.01% | 809.85% |
|
||
| 4114 |
VMS Classic
4114
VMC
|
$1,038.60 | $1,028.38 | 06-09-2025 |
8
|
0.99% | - |
|
||
| 4115 |
Chill House
4115
CHILLHOUSE
|
$0.008497 | $0.058573 | 18-07-2025 |
58
|
-85.49% | 589.36% |
|
||
| 4116 |
KEK
4116
KEKVIP1
|
$0.00000001 | $0.00000002 | 13-09-2025 |
1
|
-27.34% | 37.64% |
|
||
| 4117 |
DRESSdio
4117
DRESS
|
$0.070459 | $0.072402 | 11-09-2025 |
3
|
-2.68% | 2.76% |
|
||
| 4118 |
Beers
4118
BEER
|
$0.016738 | $0.454575 | 24-08-2025 |
21
|
-96.32% | 2,615.90% |
|
||
| 4119 |
Unite
4119
UNITE
|
$0.000466 | $0.002554 | 30-07-2025 |
46
|
-81.75% | 447.80% |
|
||
| 4120 |
I love puppies
4120
PUPPIES
|
$0.00000018 | $0.00000107 | 01-04-2024 |
531
|
-83.17% | 494.35% |
|
||
| 4121 |
Agent Hustle
4121
HUSTLE
|
$0.015933 | $0.036361 | 31-07-2025 |
45
|
-56.18% | 128.22% |
|
||
| 4122 |
Form
4122
FORM
|
$0.002189 | $0.006041 | 23-03-2025 |
175
|
-63.76% | 175.94% |
|
||
| 4123 |
Furfication
4123
FUR
|
$0.000049 | $0.002110 | 26-08-2025 |
19
|
-97.68% | 4,210.60% |
|
||
| 4124 |
AI Arena
4124
NRN
|
$0.050624 | $0.276324 | 06-01-2025 |
251
|
-81.68% | 445.84% |
|
||
| 4125 |
Joe Coin
4125
JOE
|
$0.032202 | $0.065100 | 11-08-2025 |
34
|
-50.53% | 102.16% |
|
||
| 4126 |
c8ntinuum
4126
CTM
|
$0.034815 | $0.037940 | 13-08-2025 |
32
|
-8.24% | 8.98% |
|
||
| 4127 |
UMM
4127
UMM
|
$2.75 | $3.47 | 26-07-2025 |
50
|
-20.86% | 26.35% |
|
||
| 4128 |
REI NETWORK
4128
$REI
|
$0.106554 | $0.220806 | 05-08-2025 |
40
|
-51.74% | 107.22% |
|
||
| 4129 |
XDOG
4129
XDOG
|
$0.035389 | $0.047848 | 13-09-2025 |
1
|
-26.04% | 35.21% |
|
||
| 4130 |
USDP Stablecoin
4130
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1466
|
-44.51% | 80.22% |
|
||
| 4131 |
Mubarak(mubarakcoin.link)
4131
MUBARAK
|
$0.004944 | $0.030332 | 25-08-2025 |
20
|
-83.70% | 513.57% |
|
||
| 4132 |
Arcadeum
4132
ARC
|
$0.020978 | $2.48 | 18-03-2023 |
911
|
-99.15% | 11,702.02% |
|
||
| 4133 |
PepePAD
4133
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
279
|
-58.69% | 142.10% |
|
||
| 4134 |
Pandu Pandas
4134
PANDU
|
$0.000020 | $0.000046 | 12-09-2025 |
2
|
-55.53% | 124.89% |
|
||
| 4135 |
Eigenpie
4135
EGP
|
$0.612229 | $9.66 | 27-09-2024 |
352
|
-93.66% | 1,477.51% |
|
||
| 4136 |
Blue Snakes
4136
SNAKES
|
$0.002308 | $0.945450 | 22-07-2025 |
54
|
-99.76% | 40,861.50% |
|
||
| 4137 |
Terrace
4137
TRC
|
$0.003125 | $0.005564 | 13-07-2025 |
63
|
-43.83% | 78.04% |
|
||
| 4138 |
ailiquid
4138
CONSCIOUS
|
$0.306735 | $0.316042 | 13-09-2025 |
1
|
-2.94% | 3.03% |
|
||
| 4139 |
Cope
4139
COPE
|
$0.000901 | $0.001774 | 12-09-2025 |
2
|
-49.22% | 96.92% |
|
||
| 4140 |
FUTUREXCRYPTO
4140
FXCRT
|
$4.30 | $53.24 | 19-12-2020 |
1730
|
-91.93% | 1,139.13% |
|
||
| 4141 |
RWA Ecosystem
4141
RWA
|
$12.02 | $123.60 | 07-05-2025 |
130
|
-90.28% | 928.36% |
|
||
| 4142 |
gib
4142
GIB
|
$0.000920 | $0.014833 | 25-05-2025 |
112
|
-93.80% | 1,511.84% |
|
||
| 4143 |
GameStop Coin
4143
GME
|
$0.000256 | $76.03 | 28-11-2024 |
290
|
-100.00% | 29,649,642.54% |
|
||
| 4144 |
DRDR
4144
DRDR
|
$0.253413 | $0.898979 | 16-08-2025 |
29
|
-71.81% | 254.75% |
|
||
| 4145 |
VeBetterDAO
4145
B3TR
|
$0.084343 | $0.238824 | 28-03-2025 |
170
|
-64.68% | 183.16% |
|
||
| 4146 |
BRICS Chain
4146
BRICS
|
$18.38 | $40.54 | 14-07-2025 |
62
|
-54.67% | 120.59% |
|
||
| 4147 |
JobIess
4147
$JOBIESS
|
$0.001052 | $0.001745 | 13-09-2025 |
1
|
-39.72% | 65.90% |
|
||
| 4148 |
AIFlow
4148
ACT
|
$0.001325 | $0.098501 | 23-07-2025 |
53
|
-98.65% | 7,333.21% |
|
||
| 4149 |
Moolah
4149
MOOLAH
|
$0.009099 | $0.011566 | 17-06-2025 |
89
|
-21.33% | 27.11% |
|
||
| 4150 |
Slash Vision Labs
4150
SVL
|
$0.035866 | $0.047342 | 23-08-2025 |
22
|
-24.24% | 31.99% |
|
33.137 Devises surveillées - Page 83 of 663