Cap Marché $4.57T
1.7%
Volume 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SHIB ON SOLANA
4101
SHIB
|
$0.000013 | $0.002070 | 30-05-2024 |
495
|
-99.38% | 16,031.50% |
|
||
| 4102 |
Omni Network
4102
OMNI
|
$3.29 | $42.95 | 17-04-2024 |
538
|
-92.35% | 1,207.14% |
|
||
| 4103 |
Ani Grok Companion
4103
ANI
|
$0.000058 | $0.001432 | 24-08-2025 |
44
|
-95.95% | 2,370.57% |
|
||
| 4104 |
FUCK LIBRA
4104
LIBRA
|
$0.012883 | $0.030913 | 27-08-2025 |
41
|
-58.33% | 139.96% |
|
||
| 4105 |
Unite
4105
UNITE
|
$0.000367 | $0.002554 | 30-07-2025 |
69
|
-85.64% | 596.57% |
|
||
| 4106 |
ARK DeFAI
4106
ARK
|
$38.24 | $39.77 | 19-09-2025 |
18
|
-3.84% | 3.99% |
|
||
| 4107 |
Rain
4107
RAIN
|
$0.003690 | $0.004471 | 01-10-2025 |
6
|
-17.46% | 21.16% |
|
||
| 4108 |
P2P Solutions Foundation
4108
P2PS
|
$422.86 | $449.03 | 24-08-2025 |
44
|
-5.83% | 6.19% |
|
||
| 4109 |
Pandu Pandas
4109
PANDU
|
$0.000162 | $0.000237 | 05-10-2025 |
2
|
-31.80% | 46.63% |
|
||
| 4110 |
1
4110
1
|
$0.002452 | $0.007098 | 04-10-2025 |
3
|
-65.46% | 189.50% |
|
||
| 4111 |
Bitradex Token
4111
BTX
|
$0.360536 | $0.439099 | 28-07-2025 |
71
|
-17.89% | 21.79% |
|
||
| 4112 |
ArAIstotle Fact Checker
4112
FACY
|
$0.001673 | $0.000794 | 05-10-2025 |
2
|
110.80% | - |
|
||
| 4113 |
TRUMP GROK (trumpgrok.org)
4113
GROK
|
$0.000047 | $0.000213 | 26-08-2025 |
42
|
-78.13% | 357.20% |
|
||
| 4114 |
Levva Protocol
4114
LVVA
|
$0.004462 | $0.007239 | 05-09-2025 |
32
|
-38.36% | 62.22% |
|
||
| 4115 |
Agent Hustle
4115
HUSTLE
|
$0.010986 | $0.036361 | 31-07-2025 |
68
|
-69.79% | 230.97% |
|
||
| 4116 |
Dust
4116
DUST
|
$0.002712 | $0.021008 | 21-09-2025 |
16
|
-87.09% | 674.64% |
|
||
| 4117 |
Black Phoenix
4117
BPX
|
$2.81 | $3.38 | 07-01-2025 |
273
|
-16.92% | 20.37% |
|
||
| 4118 |
Metal Dollar
4118
XMD
|
$0.9981 | $1.0094 | 02-10-2025 |
5
|
-1.12% | 1.13% |
|
||
| 4119 |
Reactive Network
4119
REACT
|
$0.135538 | $0.146708 | 06-03-2025 |
215
|
-7.61% | 8.24% |
|
||
| 4120 |
Moonwell Artemis
4120
WELL
|
$0.024896 | $0.107290 | 30-10-2024 |
342
|
-76.80% | 330.96% |
|
||
| 4121 |
APD
4121
APD
|
$0.102752 | $0.101517 | 05-10-2025 |
2
|
1.22% | - |
|
||
| 4122 |
PUMP FUN
4122
PUMPFUNXYZ1
|
$0.000022 | $0.001244 | 10-08-2025 |
58
|
-98.25% | 5,629.90% |
|
||
| 4123 |
Inverse Finance DOLA Stablecoin
4123
DOLA
|
$0.9981 | $1.1027 | 02-04-2022 |
1284
|
-9.49% | 10.48% |
|
||
| 4124 |
Purr
4124
PURR
|
$0.185325 | $0.685904 | 16-12-2024 |
295
|
-72.98% | 270.11% |
|
||
| 4125 |
USDA
4125
USDA
|
$0.9969 | $1.0757 | 12-08-2025 |
56
|
-7.33% | 7.90% |
|
||
| 4126 |
Tether USD Bridged ZEB20
4126
USDT.Z
|
$0.9999 | $1.0040 | 11-09-2025 |
26
|
-0.41% | 0.41% |
|
||
| 4127 |
50501movement
4127
50501
|
$0.000014 | $0.000441 | 05-10-2025 |
2
|
-96.89% | 3,110.65% |
|
||
| 4128 |
Aicean
4128
AICE
|
$2.57 | $3.53 | 24-09-2025 |
13
|
-27.20% | 37.36% |
|
||
| 4129 |
Dignity Gold
4129
DIGAU
|
$6.52 | $120.85 | 23-09-2022 |
1110
|
-94.61% | 1,754.07% |
|
||
| 4130 |
FARTCOIN (fartcoin.one)
4130
FARTCOIN
|
$0.002543 | $0.004622 | 04-10-2025 |
3
|
-44.98% | 81.75% |
|
||
| 4131 |
ZND Token
4131
ZND
|
$0.278110 | $0.832518 | 27-11-2024 |
314
|
-66.59% | 199.35% |
|
||
| 4132 |
LiveArt
4132
ART
|
$0.010041 | $0.045294 | 15-09-2025 |
22
|
-77.83% | 351.09% |
|
||
| 4133 |
Rock Dao
4133
ROCK
|
$0.001251 | $0.001865 | 31-01-2025 |
249
|
-32.94% | 49.12% |
|
||
| 4134 |
SKPANAX
4134
SKX
|
$1.61 | $2.91 | 29-09-2025 |
8
|
-44.61% | 80.55% |
|
||
| 4135 |
EAGLE COIN
4135
EGC
|
$27.92 | $33.16 | 28-08-2025 |
40
|
-15.80% | 18.77% |
|
||
| 4136 |
Ninja Squad Token
4136
NST
|
$3.50 | $8.48 | 05-12-2024 |
306
|
-58.74% | 142.36% |
|
||
| 4137 |
Wrapped HYPE
4137
WHYPE
|
$46.88 | $58.97 | 18-09-2025 |
19
|
-20.49% | 25.78% |
|
||
| 4138 |
ONFA
4138
OFT
|
$0.761325 | $0.977234 | 15-09-2025 |
22
|
-22.09% | 28.36% |
|
||
| 4139 |
Bybit Staked SOL
4139
BBSOL
|
$257.90 | $308.43 | 19-01-2025 |
261
|
-16.38% | 19.60% |
|
||
| 4140 |
Milady Cult Coin
4140
CULT
|
$0.000798 | $0.006273 | 12-12-2024 |
299
|
-87.27% | 685.73% |
|
||
| 4141 |
BankrCoin
4141
BNKR
|
$0.000594 | $0.001118 | 31-07-2025 |
68
|
-46.88% | 88.24% |
|
||
| 4142 |
Coin Stock
4142
STOCK
|
$12.13 | $350.50 | 01-09-2025 |
36
|
-96.54% | 2,790.17% |
|
||
| 4143 |
just memecoin
4143
MEMECOIN
|
$0.001230 | $0.052340 | 25-07-2025 |
74
|
-97.65% | 4,155.41% |
|
||
| 4144 |
TuringBitChain
4144
TBC
|
$15.45 | $17.13 | 14-09-2025 |
23
|
-9.85% | 10.93% |
|
||
| 4145 |
$XBO Token
4145
XBO
|
$0.160449 | $0.160768 | 05-10-2025 |
2
|
-0.20% | 0.20% |
|
||
| 4146 |
Kyrrex
4146
KRRX
|
$0.029911 | $1.2001 | 21-12-2021 |
1386
|
-97.51% | 3,912.40% |
|
||
| 4147 |
TRUMP AI
4147
TRUMPAI
|
$0.000010 | $0.367663 | 06-05-2025 |
154
|
-100.00% | 3,591,411.23% |
|
||
| 4148 |
Marinade
4148
MNDE
|
$0.136622 | $0.642970 | 08-12-2023 |
669
|
-78.75% | 370.62% |
|
||
| 4149 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4149
PI
|
$0.266462 | $144.00 | 17-02-2025 |
232
|
-99.81% | 53,942.05% |
|
||
| 4150 |
Rizespor Token
4150
RIZE
|
$0.029283 | $1.59 | 03-08-2022 |
1161
|
-98.15% | 5,320.04% |
|
33.337 Devises surveillées - Page 83 of 667