Cap Marché $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
PEPE MAGA
4101
MAG
|
$1,012.54 | $97,128.21 | 18-08-2025 |
2
|
-98.96% | 9,492.52% |
|
||
| 4102 |
Dork Lord
4102
DORKY
|
$0.062623 | $0.143806 | 09-11-2024 |
284
|
-56.45% | 129.64% |
|
||
| 4103 |
Trust The Process
4103
TRUST
|
$0.000486 | $0.053096 | 18-12-2024 |
245
|
-99.08% | 10,822.23% |
|
||
| 4104 |
MAGIC•INTERNET•MONEY (Bitcoin)
4104
MIM
|
$0.002933 | $0.005016 | 07-08-2025 |
13
|
-41.53% | 71.04% |
|
||
| 4105 |
RWA Ecosystem
4105
RWA
|
$12.27 | $123.60 | 07-05-2025 |
105
|
-90.07% | 907.29% |
|
||
| 4106 |
VitaDAO
4106
VITA
|
$1.69 | $7.03 | 03-01-2025 |
229
|
-75.89% | 314.83% |
|
||
| 4107 |
ailiquid
4107
CONSCIOUS
|
$0.226109 | $0.230614 | 18-08-2025 |
2
|
-1.95% | 1.99% |
|
||
| 4108 |
Kiwi Swap
4108
KIWI
|
$0.010862 | $0.014112 | 15-08-2025 |
5
|
-23.03% | 29.92% |
|
||
| 4109 |
Project MIRAI
4109
MIRAI
|
$0.003286 | $0.031103 | 22-05-2025 |
90
|
-89.43% | 846.40% |
|
||
| 4110 |
Cellula
4110
CELA
|
$0.000840 | $0.049173 | 03-12-2024 |
260
|
-98.29% | 5,754.80% |
|
||
| 4111 |
Wrapped XDAI
4111
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1372
|
-23.91% | 31.42% |
|
||
| 4112 |
PDX Coin
4112
PDX
|
$229.19 | $1,702.58 | 05-08-2025 |
15
|
-86.54% | 642.87% |
|
||
| 4113 |
Gradient
4113
GRAY
|
$1.71 | $2.49 | 25-06-2025 |
56
|
-31.34% | 45.65% |
|
||
| 4114 |
All Will Retire
4114
AWR
|
$0.004491 | $0.010809 | 29-07-2025 |
22
|
-58.45% | 140.66% |
|
||
| 4115 |
Base is for everyone
4115
BASE
|
$0.003869 | $0.016950 | 17-04-2025 |
125
|
-77.17% | 338.10% |
|
||
| 4116 |
Solaxy
4116
SOLX
|
$0.000350 | $0.001294 | 02-07-2025 |
49
|
-72.96% | 269.88% |
|
||
| 4117 |
Biconomy Exchange Token
4117
BIT
|
$0.00000559 | $0.000277 | 23-10-2021 |
1397
|
-97.98% | 4,858.60% |
|
||
| 4118 |
Security Token Offering
4118
STO
|
$1.4603 | $1.4987 | 13-08-2025 |
7
|
-2.57% | 2.63% |
|
||
| 4119 |
League of Kingdoms Arena
4119
LOKA
|
$0.171301 | $5.37 | 02-04-2022 |
1236
|
-96.81% | 3,037.01% |
|
||
| 4120 |
Lumishare
4120
LUMI
|
$0.002918 | $0.161813 | 17-02-2024 |
550
|
-98.20% | 5,445.02% |
|
||
| 4121 |
VaultRAM
4121
V
|
$0.000194 | $0.000205 | 18-08-2025 |
2
|
-5.44% | 5.76% |
|
||
| 4122 |
Fat Fella
4122
FAT
|
$0.002489 | $0.024152 | 05-04-2025 |
137
|
-89.69% | 870.35% |
|
||
| 4123 |
OFFICIAL BARRON (SOL)
4123
BARRON
|
$0.000499 | $0.229413 | 23-01-2025 |
209
|
-99.78% | 45,884.99% |
|
||
| 4124 |
ProBit Token
4124
PROB
|
$0.040241 | $0.638405 | 09-05-2021 |
1564
|
-93.70% | 1,486.47% |
|
||
| 4125 |
Memetic / PepeCoin
4125
MEME
|
$0.002059 | $1.89 | 19-04-2023 |
854
|
-99.89% | 91,776.72% |
|
||
| 4126 |
mini
4126
MINI
|
$0.013010 | $0.096020 | 14-10-2024 |
310
|
-86.45% | 638.03% |
|
||
| 4127 |
Lava Network
4127
LAVA
|
$0.056446 | $0.197102 | 09-01-2025 |
223
|
-71.36% | 249.18% |
|
||
| 4128 |
OverProtocol
4128
OVER
|
$0.017514 | $0.195498 | 18-12-2024 |
245
|
-91.04% | 1,016.21% |
|
||
| 4129 |
RGAMES
4129
RGAME
|
$0.000226 | $0.028543 | 12-04-2024 |
495
|
-99.21% | 12,531.50% |
|
||
| 4130 |
Nacho the Kat
4130
NACHO
|
$0.000057 | $0.000228 | 27-10-2024 |
297
|
-75.12% | 301.85% |
|
||
| 4131 |
TETHEREUM
4131
T99
|
$0.197071 | $0.296466 | 23-03-2025 |
150
|
-33.53% | 50.44% |
|
||
| 4132 |
Pundu
4132
PUNDU
|
$0.004071 | $0.049730 | 27-03-2024 |
511
|
-91.81% | 1,121.55% |
|
||
| 4133 |
Frax Finance - Frax Ether
4133
FRXETH
|
$4,091.03 | $4,737.26 | 14-08-2025 |
6
|
-13.64% | 15.80% |
|
||
| 4134 |
Silo Finance
4134
SILO
|
$0.023108 | $0.959887 | 10-04-2022 |
1228
|
-97.59% | 4,053.99% |
|
||
| 4135 |
META PLUS TOKEN
4135
MTS
|
$0.001509 | $0.050483 | 28-03-2024 |
510
|
-97.01% | 3,245.21% |
|
||
| 4136 |
Chainflip
4136
FLIP
|
$0.447137 | $9.48 | 07-03-2024 |
531
|
-95.28% | 2,019.17% |
|
||
| 4137 |
Merit
4137
SN73
|
$2.01 | $8.07 | 28-06-2025 |
53
|
-75.14% | 302.30% |
|
||
| 4138 |
LayerK
4138
LYK
|
$0.482705 | $1.2560 | 01-10-2024 |
323
|
-61.57% | 160.20% |
|
||
| 4139 |
Punchimals
4139
PUNCHI
|
$0.002981 | $0.003977 | 08-08-2025 |
12
|
-25.06% | 33.43% |
|
||
| 4140 |
Reactive Network
4140
REACT
|
$0.069813 | $0.146708 | 06-03-2025 |
167
|
-52.41% | 110.15% |
|
||
| 4141 |
Meta Games Coin
4141
MGC
|
$2.39 | $2.39 | 18-08-2025 |
2
|
-0.13% | 0.13% |
|
||
| 4142 |
Paparazzi Token
4142
PAPARAZZI
|
$0.001511 | $0.006927 | 02-06-2025 |
79
|
-78.19% | 358.51% |
|
||
| 4143 |
FOOM
4143
FOOM
|
$0.00000015 | $0.00000016 | 14-08-2025 |
6
|
-7.58% | 8.20% |
|
||
| 4144 |
Bongo Cat
4144
BONGO
|
$0.006487 | $0.110967 | 23-11-2024 |
270
|
-94.15% | 1,610.54% |
|
||
| 4145 |
Omnis Genesis by Virtuals
4145
OMNI
|
$0.000593 | $0.001012 | 15-01-2025 |
217
|
-41.44% | 70.76% |
|
||
| 4146 |
Rizespor Token
4146
RIZE
|
$0.036412 | $1.59 | 03-08-2022 |
1113
|
-97.71% | 4,258.98% |
|
||
| 4147 |
Boomer
4147
BOOMER
|
$0.002614 | $0.047870 | 06-05-2024 |
471
|
-94.54% | 1,731.62% |
|
||
| 4148 |
Ten Best Coins
4148
TBC
|
$14,865.09 | $16,709.33 | 14-08-2025 |
6
|
-11.04% | 12.41% |
|
||
| 4149 |
Heurist AI
4149
HEU
|
$0.056118 | $0.106453 | 11-08-2025 |
9
|
-47.28% | 89.70% |
|
||
| 4150 |
Dickbutt
4150
DICKBUTT
|
$0.000029 | $0.000287 | 06-01-2025 |
226
|
-89.83% | 883.22% |
|
32.814 Devises surveillées - Page 83 of 657