Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Elysian
3701
ELY
|
$0.000399 | $0.040650 | 02-04-2021 |
1689
|
-99.02% | 10,085.11% |
|
||
| 3702 |
Let that sink in
3702
SINK
|
$0.000051 | $0.004414 | 14-11-2024 |
367
|
-98.84% | 8,536.82% |
|
||
| 3703 |
PolkaBridge
3703
PBR
|
$0.000519 | $11.67 | 16-11-2021 |
1461
|
-100.00% | 2,248,830.04% |
|
||
| 3704 |
Doug The Duck
3704
DOUG
|
$0.000038 | $0.005110 | 06-06-2024 |
528
|
-99.25% | 13,225.77% |
|
||
| 3705 |
Catheon Gaming
3705
CATHEON
|
$0.000040 | $0.006057 | 14-12-2023 |
703
|
-99.35% | 15,201.43% |
|
||
| 3706 |
Hiero Terminal
3706
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
304
|
-99.86% | 71,256.56% |
|
||
| 3707 |
MetaTrace
3707
TRC
|
$0.000105 | $0.121760 | 23-12-2023 |
694
|
-99.91% | 115,799.20% |
|
||
| 3708 |
Primex Finance
3708
PMX
|
$0.000528 | $0.145577 | 08-08-2025 |
100
|
-99.64% | 27,482.10% |
|
||
| 3709 |
Eat, Trade, Fart
3709
ETF
|
$0.000037 | $0.000441 | 09-02-2025 |
280
|
-91.52% | 1,079.85% |
|
||
| 3710 |
Rainmaker Games
3710
RAIN
|
$0.000056 | $1.4093 | 24-12-2021 |
1423
|
-100.00% | 2,512,551.46% |
|
||
| 3711 |
STAGE
3711
STAGE
|
$0.000024 | $0.004388 | 16-12-2024 |
335
|
-99.45% | 18,237.07% |
|
||
| 3712 |
PengyOS / Pengy
3712
POS
|
$0.000037 | $0.002283 | 24-11-2024 |
357
|
-98.38% | 6,061.60% |
|
||
| 3713 |
IguVerse
3713
IGU
|
$0.000643 | $0.294476 | 18-02-2023 |
1002
|
-99.78% | 45,709.62% |
|
||
| 3714 |
April
3714
APRIL
|
$0.000434 | $0.204407 | 06-05-2022 |
1290
|
-99.79% | 47,007.89% |
|
||
| 3715 |
Unitrade
3715
TRADE
|
$0.001857 | $2.90 | 03-09-2020 |
1900
|
-99.94% | 156,045.58% |
|
||
| 3716 |
MobiFi
3716
MoFi
|
$0.000419 | $0.477183 | 07-04-2021 |
1684
|
-99.91% | 113,918.45% |
|
||
| 3717 |
Simon the Gator
3717
SIMON
|
$0.000056 | $0.004918 | 20-08-2025 |
88
|
-98.85% | 8,614.67% |
|
||
| 3718 |
Nord Finance
3718
NORD
|
$0.004003 | $19.27 | 02-03-2021 |
1720
|
-99.98% | 481,301.26% |
|
||
| 3719 |
Mozaic
3719
MOZ
|
$0.000242 | $0.253313 | 13-01-2024 |
673
|
-99.90% | 104,539.44% |
|
||
| 3720 |
DOJO Protocol
3720
DOAI
|
$0.000043 | $0.035831 | 09-09-2024 |
433
|
-99.88% | 82,597.13% |
|
||
| 3721 |
Eggdog
3721
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
691
|
-99.78% | 46,283.92% |
|
||
| 3722 |
Sugarchain
3722
SUGAR
|
$0.000038 | $1.0364 | 25-12-2019 |
2153
|
-100.00% | 2,724,030.63% |
|
||
| 3723 |
Lithium
3723
LITH
|
$0.00000688 | $0.058230 | 18-09-2021 |
1520
|
-99.99% | 846,882.48% |
|
||
| 3724 |
Hawksight
3724
HAWK
|
$0.000035 | $0.238306 | 22-04-2022 |
1304
|
-99.99% | 683,409.26% |
|
||
| 3725 |
Bitteam token
3725
BTT
|
$0.000078 | $0.001378 | 20-10-2022 |
1123
|
-94.34% | 1,667.14% |
|
||
| 3726 |
4THPILLAR TECHNOLOGIES
3726
FOUR
|
$0.000168 | $0.075438 | 11-04-2021 |
1680
|
-99.78% | 44,749.64% |
|
||
| 3727 |
Don-key
3727
DONKEY
|
$0.000375 | $362.93 | 01-11-2021 |
1476
|
-100.00% | 96,731,953.10% |
|
||
| 3728 |
PRCY Coin
3728
PRCY
|
$0.002457 | $549.54 | 13-01-2024 |
673
|
-100.00% | 22,366,001.18% |
|
||
| 3729 |
ERA TOKEN (Era7)
3729
ERA
|
$0.000762 | $0.600277 | 29-04-2022 |
1297
|
-99.87% | 78,671.59% |
|
||
| 3730 |
HOQU
3730
HQX
|
$0.000207 | $0.100464 | 22-01-2019 |
2490
|
-99.79% | 48,382.17% |
|
||
| 3731 |
Mambo
3731
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
165
|
-99.39% | 16,282.35% |
|
||
| 3732 |
Izzy
3732
IZZY
|
$0.000036 | $0.016643 | 15-05-2025 |
185
|
-99.79% | 46,669.84% |
|
||
| 3733 |
Arix
3733
ARIX
|
$0.000556 | $4.12 | 13-09-2021 |
1525
|
-99.99% | 741,125.40% |
|
||
| 3734 |
Berry Data
3734
BRY
|
$0.017347 | $39.37 | 19-02-2021 |
1731
|
-99.96% | 226,876.42% |
|
||
| 3735 |
Coinsbit Token
3735
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2138
|
-99.33% | 14,758.27% |
|
||
| 3736 |
DEXA COIN
3736
DEXA
|
$0.00000137 | $0.000846 | 21-03-2021 |
1701
|
-99.84% | 61,726.88% |
|
||
| 3737 |
JinPeng
3737
JIN
|
$0.000040 | $0.003236 | 28-09-2024 |
414
|
-98.76% | 7,993.89% |
|
||
| 3738 |
TheForce Trade
3738
FOC
|
$0.000425 | $0.444057 | 14-05-2021 |
1647
|
-99.90% | 104,463.72% |
|
||
| 3739 |
neversol
3739
NEVER
|
$0.00000047 | $0.000414 | 14-03-2024 |
612
|
-99.89% | 87,724.40% |
|
||
| 3740 |
Ellipsis
3740
EPX
|
$0.00000042 | $0.003523 | 23-05-2022 |
1273
|
-99.99% | 846,704.49% |
|
||
| 3741 |
FireLotto
3741
FLOT
|
$0.001328 | $0.173862 | 06-09-2018 |
2628
|
-99.24% | 12,992.56% |
|
||
| 3742 |
KINE
3742
KINE
|
$0.001651 | $7.33 | 15-03-2021 |
1707
|
-99.98% | 444,087.72% |
|
||
| 3743 |
Insane Labz
3743
LABZ
|
$0.000673 | $0.316138 | 25-05-2024 |
540
|
-99.79% | 46,893.61% |
|
||
| 3744 |
Thetan Arena
3744
THG
|
$0.000292 | $21.19 | 25-11-2021 |
1452
|
-100.00% | 7,257,753.24% |
|
||
| 3745 |
DigitalNote
3745
XDN
|
$0.00000782 | $0.107064 | 06-01-2018 |
2871
|
-99.99% | 1,369,179.98% |
|
||
| 3746 |
SONM (BEP-20)
3746
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1092
|
-100.00% | 13,595,909.44% |
|
||
| 3747 |
Heroes Chained
3747
HEC
|
$0.000590 | $3.31 | 10-02-2022 |
1375
|
-99.98% | 560,454.17% |
|
||
| 3748 |
CATAMOTO
3748
CATA
|
$0.00000167 | $0.001272 | 23-04-2024 |
572
|
-99.87% | 76,008.17% |
|
||
| 3749 |
ApexToken
3749
APX
|
$0.000835 | $0.9997 | 15-10-2024 |
397
|
-99.92% | 119,581.91% |
|
||
| 3750 |
Genesis Worlds
3750
GENESIS
|
$0.000178 | $3,359,933.31 | 12-01-2022 |
1404
|
-100.00% | 1,887,592,376,823.16% |
|
33.672 Devises surveillées - Page 75 of 674