Cap Marché $3.32T
1.44%
Volume 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
LiquidApps
3701
DAPP
|
$0.000045 | $0.093018 | 02-09-2020 |
1923
|
-99.95% | 206,143.33% |
|
||
| 3702 |
Ondo DeFAI
3702
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
317
|
-99.52% | 20,854.25% |
|
||
| 3703 |
Lithium
3703
LITH
|
$0.00000610 | $0.058230 | 18-09-2021 |
1542
|
-99.99% | 954,021.67% |
|
||
| 3704 |
DigitalNote
3704
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2893
|
-99.99% | 838,696.63% |
|
||
| 3705 |
BlockGames
3705
BLOCK
|
$0.000381 | $0.582031 | 11-04-2024 |
606
|
-99.93% | 152,777.65% |
|
||
| 3706 |
Genesis Worlds
3706
GENESIS
|
$0.000173 | $3,359,933.31 | 12-01-2022 |
1426
|
-100.00% | 1,946,805,557,008.59% |
|
||
| 3707 |
ArQmA
3707
ARQ
|
$0.001820 | $0.216900 | 18-06-2021 |
1634
|
-99.16% | 11,815.50% |
|
||
| 3708 |
Insane Labz
3708
LABZ
|
$0.000626 | $0.316138 | 25-05-2024 |
562
|
-99.80% | 50,398.65% |
|
||
| 3709 |
WOWswap
3709
WOWSW
|
$0.030891 | $145.54 | 19-01-2022 |
1419
|
-99.98% | 471,062.63% |
|
||
| 3710 |
GoldMint
3710
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2858
|
-99.84% | 63,066.86% |
|
||
| 3711 |
Nerve Finance
3711
NRVFI
|
$0.000666 | $6.86 | 03-05-2021 |
1680
|
-99.99% | 1,030,090.41% |
|
||
| 3712 |
DeFAI
3712
DEFAI
|
$0.000032 | $0.009646 | 15-01-2025 |
327
|
-99.67% | 29,937.77% |
|
||
| 3713 |
PancakeBunny
3713
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1686
|
-99.99% | 928,804.33% |
|
||
| 3714 |
Rentberry
3714
BERRY
|
$0.000100 | $0.115237 | 28-04-2018 |
2781
|
-99.91% | 114,735.07% |
|
||
| 3715 |
Nucleus Vision
3715
NCASH
|
$0.00000411 | $0.051292 | 30-04-2018 |
2779
|
-99.99% | 1,247,567.23% |
|
||
| 3716 |
Doug The Duck
3716
DOUG
|
$0.000030 | $0.005110 | 06-06-2024 |
550
|
-99.41% | 16,884.31% |
|
||
| 3717 |
Playbux
3717
PBUX
|
$0.000077 | $0.379264 | 23-04-2024 |
594
|
-99.98% | 493,136.13% |
|
||
| 3718 |
MetaQ
3718
METAQ
|
$0.011533 | $7.00 | 18-04-2022 |
1330
|
-99.84% | 60,624.43% |
|
||
| 3719 |
SHOPX / Splyt
3719
SHOPX
|
$0.000062 | $4.53 | 04-04-2021 |
1709
|
-100.00% | 7,299,900.74% |
|
||
| 3720 |
Elpis Battle
3720
EBA
|
$0.001337 | $0.628584 | 20-11-2021 |
1479
|
-99.79% | 46,908.79% |
|
||
| 3721 |
LitLab Games
3721
LITT
|
$0.000101 | $0.057554 | 07-12-2023 |
732
|
-99.82% | 56,755.04% |
|
||
| 3722 |
Poor Doge
3722
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
389
|
-93.68% | 1,481.64% |
|
||
| 3723 |
Cros
3723
CROS
|
$0.000029 | $0.153915 | 02-11-2024 |
401
|
-99.98% | 525,618.89% |
|
||
| 3724 |
SHILL Token
3724
SHILL
|
$0.000081 | $1.68 | 24-11-2021 |
1475
|
-100.00% | 2,070,826.47% |
|
||
| 3725 |
Nasdaq666
3725
NDQ
|
$0.000029 | $72,289.72 | 16-07-2025 |
145
|
-100.00% | 250,267,322,906.33% |
|
||
| 3726 |
SpaceCatch
3726
CATCH
|
$0.002616 | $2.42 | 05-04-2024 |
612
|
-99.89% | 92,547.61% |
|
||
| 3727 |
Heroes Chained
3727
HEC
|
$0.000521 | $3.31 | 10-02-2022 |
1397
|
-99.98% | 635,120.04% |
|
||
| 3728 |
Blockchain Cuties Universe
3728
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1727
|
-99.92% | 128,692.11% |
|
||
| 3729 |
Kalao
3729
KLO
|
$0.000150 | $1.96 | 03-11-2021 |
1496
|
-99.99% | 1,305,005.07% |
|
||
| 3730 |
Simon the Gator
3730
SIMON
|
$0.000041 | $0.004918 | 20-08-2025 |
110
|
-99.16% | 11,854.18% |
|
||
| 3731 |
Bruh
3731
BRUH
|
$0.000028 | $0.024950 | 31-08-2024 |
464
|
-99.89% | 89,002.27% |
|
||
| 3732 |
Doodipals
3732
DOODI
|
$0.000030 | $0.018791 | 02-10-2025 |
67
|
-99.84% | 62,132.51% |
|
||
| 3733 |
Digimon
3733
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
327
|
-99.94% | 161,252.92% |
|
||
| 3734 |
Lamas Finance
3734
LMF
|
$0.003882 | $0.111040 | 05-01-2025 |
337
|
-96.50% | 2,760.60% |
|
||
| 3735 |
TEN
3735
TENFI
|
$0.000644 | $0.574123 | 29-08-2021 |
1562
|
-99.89% | 89,023.84% |
|
||
| 3736 |
Bestcoin
3736
BEST
|
$0.00000041 | $0.000074 | 25-07-2025 |
136
|
-99.44% | 17,732.72% |
|
||
| 3737 |
KINE
3737
KINE
|
$0.001375 | $7.33 | 15-03-2021 |
1729
|
-99.98% | 533,143.71% |
|
||
| 3738 |
Fusion AI
3738
FUSION
|
$0.000028 | $0.012038 | 06-01-2025 |
336
|
-99.77% | 43,268.83% |
|
||
| 3739 |
C.A.T (Crypto Agent Trading)
3739
CATG
|
$0.000028 | $0.011600 | 14-01-2025 |
328
|
-99.76% | 41,984.37% |
|
||
| 3740 |
DOJO Protocol
3740
DOAI
|
$0.000033 | $0.035831 | 09-09-2024 |
455
|
-99.91% | 108,587.52% |
|
||
| 3741 |
Argon
3741
ARGON
|
$0.000279 | $0.450205 | 02-04-2021 |
1711
|
-99.94% | 161,022.47% |
|
||
| 3742 |
Rapidz
3742
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1946
|
-99.64% | 27,916.75% |
|
||
| 3743 |
Idle
3743
IDLE
|
$0.003081 | $30.49 | 13-02-2021 |
1759
|
-99.99% | 989,523.58% |
|
||
| 3744 |
Thetan Arena
3744
THG
|
$0.000241 | $21.19 | 25-11-2021 |
1474
|
-100.00% | 8,790,075.43% |
|
||
| 3745 |
OMalley
3745
OMALLEY
|
$0.00000304 | $0.000598 | 10-06-2025 |
181
|
-99.49% | 19,593.95% |
|
||
| 3746 |
RealFevr
3746
FEVR
|
$0.00000253 | $0.016501 | 10-08-2021 |
1581
|
-99.98% | 652,370.94% |
|
||
| 3747 |
WePower
3747
WPR
|
$0.000040 | $0.289834 | 24-02-2018 |
2844
|
-99.99% | 732,636.68% |
|
||
| 3748 |
ZeroSwap
3748
ZEE
|
$0.000429 | $3.30 | 06-04-2021 |
1707
|
-99.99% | 769,039.09% |
|
||
| 3749 |
Kobushi
3749
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
209
|
-98.95% | 9,454.49% |
|
||
| 3750 |
MetaFighter
3750
MF
|
$0.000044 | $0.051328 | 15-04-2022 |
1333
|
-99.91% | 116,356.50% |
|
33.768 Devises surveillées - Page 75 of 676