Cap Marché $3.56T
0.9%
Volume 24h $180.40B
29.14%
BTC % 60.71%
-0.32%
ETH % 8.69%
0.8%
Monnaies
32.339
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Corgi Inu (corgibnb.com)
3701
CORGI
|
$0.000016 | $0.008266 | 28-12-2024 |
191
|
-99.81% | 51,319.24% |
|
||
| 3702 |
Carbon
3702
CARBON
|
$0.000307 | $0.519384 | 10-05-2021 |
1519
|
-99.94% | 168,808.71% |
|
||
| 3703 |
Catman
3703
CATMAN
|
$0.000011 | $0.005545 | 09-03-2024 |
485
|
-99.80% | 49,093.79% |
|
||
| 3704 |
Bintex Futures
3704
BNTX
|
$0.104893 | $206.23 | 01-02-2021 |
1617
|
-99.95% | 196,514.04% |
|
||
| 3705 |
Bitball Treasure
3705
BTRS
|
$0.023471 | $38,404.21 | 14-11-2020 |
1696
|
-100.00% | 163,627,291.85% |
|
||
| 3706 |
High Performance Blockchain
3706
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2732
|
-100.00% | 9,463,598.89% |
|
||
| 3707 |
Zoo World
3707
ZOO
|
$0.000010 | $0.034151 | 19-01-2025 |
169
|
-99.97% | 325,205.81% |
|
||
| 3708 |
Retreeb
3708
TREEB
|
$0.000019 | $0.431352 | 19-02-2022 |
1234
|
-100.00% | 2,251,332.08% |
|
||
| 3709 |
Braincoin
3709
BRAIN
|
$0.001033 | $0.039891 | 16-04-2021 |
1543
|
-97.41% | 3,760.67% |
|
||
| 3710 |
GoByte
3710
GBX
|
$0.001081 | $114.65 | 13-01-2018 |
2732
|
-100.00% | 10,608,659.37% |
|
||
| 3711 |
Ancient Kingdom
3711
DOM
|
$0.00000654 | $0.026577 | 15-01-2022 |
1269
|
-99.98% | 406,587.01% |
|
||
| 3712 |
Hydrogen / Hydro
3712
HYDRO
|
$0.000093 | $0.130099 | 03-03-2021 |
1587
|
-99.93% | 140,029.34% |
|
||
| 3713 |
Revolve Games
3713
RPG
|
$0.000133 | $1.92 | 05-11-2021 |
1340
|
-99.99% | 1,440,985.19% |
|
||
| 3714 |
POLKARARE
3714
PRARE
|
$0.000903 | $1.1368 | 12-05-2021 |
1517
|
-99.92% | 125,841.29% |
|
||
| 3715 |
TOKYO
3715
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
2725
|
-99.86% | 70,570.52% |
|
||
| 3716 |
Evotion
3716
EVO
|
$0.003095 | $0.531559 | 18-01-2018 |
2727
|
-99.42% | 17,072.82% |
|
||
| 3717 |
More Coin
3717
MORE
|
$0.005020 | $9.91 | 03-07-2017 |
2926
|
-99.95% | 197,368.98% |
|
||
| 3718 |
PosEx
3718
PEX
|
$0.002172 | $0.744915 | 01-03-2021 |
1589
|
-99.71% | 34,189.92% |
|
||
| 3719 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3719
BOXX
|
$0.000260 | $0.385911 | 27-09-2018 |
2475
|
-99.93% | 148,138.59% |
|
||
| 3720 |
EDC Blockchain
3720
EDC
|
$0.000210 | $2,872.91 | 29-08-2016 |
3234
|
-100.00% | 1,365,178,904.19% |
|
||
| 3721 |
IQ Protocol
3721
IQT
|
$0.000214 | $1.3614 | 15-12-2023 |
570
|
-99.98% | 636,616.42% |
|
||
| 3722 |
The HUSL
3722
HUSL
|
$0.000922 | $7.68 | 16-11-2021 |
1329
|
-99.99% | 832,381.87% |
|
||
| 3723 |
PopChest
3723
POPC
|
$0.00000598 | $10,000,000.00 | 12-02-2021 |
1606
|
-100.00% | 167,196,121,049,891.66% |
|
||
| 3724 |
KIWIGO
3724
KGO
|
$0.000225 | $1.0443 | 19-04-2021 |
1540
|
-99.98% | 463,264.43% |
|
||
| 3725 |
Nemesis Downfall
3725
ND
|
$0.00000080 | $0.000355 | 28-03-2024 |
466
|
-99.77% | 44,081.37% |
|
||
| 3726 |
BlockBank
3726
BBANK
|
$0.000045 | $0.342007 | 17-05-2021 |
1512
|
-99.99% | 761,556.62% |
|
||
| 3727 |
HitCoin
3727
HTC
|
$0.00000085 | $0.001170 | 10-05-2016 |
3345
|
-99.93% | 137,547.06% |
|
||
| 3728 |
TitanSwap
3728
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1425
|
-100.00% | 9,944,049.72% |
|
||
| 3729 |
Litecoinz
3729
LTZ
|
$0.000202 | $0.251582 | 06-11-2019 |
2070
|
-99.92% | 124,486.43% |
|
||
| 3730 |
Kuverit
3730
KUV
|
$0.00000298 | $0.000598 | 24-04-2021 |
1535
|
-99.50% | 20,002.15% |
|
||
| 3731 |
Boo Finance
3731
BOOFI
|
$0.000881 | $8.38 | 02-01-2022 |
1282
|
-99.99% | 950,208.46% |
|
||
| 3732 |
MoneroV
3732
XMV
|
$0.003268 | $0.779462 | 22-04-2021 |
1537
|
-99.58% | 23,754.90% |
|
||
| 3733 |
BLink
3733
BLINK
|
$0.000047 | $0.425432 | 07-04-2021 |
1552
|
-99.99% | 901,219.40% |
|
||
| 3734 |
BetU
3734
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1334
|
-99.98% | 431,511.02% |
|
||
| 3735 |
MustangCoin
3735
MST
|
$0.006227 | $1.55 | 15-01-2018 |
2730
|
-99.60% | 24,832.18% |
|
||
| 3736 |
Shiba Saga
3736
SHIA
|
$0.000160 | $0.739464 | 26-08-2023 |
681
|
-99.98% | 462,452.39% |
|
||
| 3737 |
Curate
3737
XCUR
|
$0.001010 | $10.79 | 13-04-2021 |
1546
|
-99.99% | 1,068,546.52% |
|
||
| 3738 |
SynchroBitcoin
3738
SNB
|
$0.000105 | $0.651826 | 26-08-2020 |
1776
|
-99.98% | 620,644.96% |
|
||
| 3739 |
Sora Validator Token
3739
SVALTK
|
$0.021584 | $31.95 | 23-02-2025 |
134
|
-99.93% | 147,945.56% |
|
||
| 3740 |
SecretCoin
3740
SCRT
|
$0.001973 | $0.525747 | 20-05-2021 |
1509
|
-99.62% | 26,549.93% |
|
||
| 3741 |
Lucretius
3741
LUC
|
$0.000034 | $0.052024 | 21-03-2022 |
1204
|
-99.94% | 154,724.23% |
|
||
| 3742 |
Sealchain
3742
SEALC
|
$0.000044 | $0.052052 | 03-09-2019 |
2134
|
-99.92% | 117,790.31% |
|
||
| 3743 |
The ChampCoin
3743
TCC
|
$0.000168 | $0.826135 | 27-05-2018 |
2598
|
-99.98% | 491,623.60% |
|
||
| 3744 |
CroxSwap
3744
CROX
|
$0.001806 | $2.59 | 05-05-2021 |
1524
|
-99.93% | 143,368.60% |
|
||
| 3745 |
Zyberswap
3745
ZYB
|
$0.001417 | $23.15 | 20-02-2023 |
868
|
-99.99% | 1,633,919.53% |
|
||
| 3746 |
ReapChain
3746
REAP
|
$0.00000488 | $0.755729 | 17-04-2021 |
1542
|
-100.00% | 15,486,159.02% |
|
||
| 3747 |
Pacoca
3747
PACOCA
|
$0.000024 | $0.482060 | 13-10-2021 |
1363
|
-100.00% | 2,018,493.03% |
|
||
| 3748 |
AVACOIN
3748
AVACN
|
$0.00000200 | $0.000941 | 28-08-2024 |
313
|
-99.79% | 46,925.84% |
|
||
| 3749 |
Neurotoken
3749
NTK
|
$0.000099 | $0.721093 | 28-04-2018 |
2627
|
-99.99% | 726,090.86% |
|
||
| 3750 |
DeFiner
3750
DEFIN
|
$0.000045 | $44.58 | 29-11-2020 |
1681
|
-100.00% | 99,068,022.37% |
|
32.340 Devises surveillées - Page 75 of 647