Cap Marché $3.47T
-0.09%
Volume 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Ambrosus / AirDAO
3701
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2934
|
-100.00% | 5,573,288.68% |
|
||
| 3702 |
Castle of Blackwater
3702
COBE
|
$0.005134 | $1.0370 | 29-03-2024 |
660
|
-99.50% | 20,098.99% |
|
||
| 3703 |
Kcash
3703
KCASH
|
$0.000090 | $0.318003 | 13-01-2018 |
2927
|
-99.97% | 354,031.49% |
|
||
| 3704 |
Vertiv Tokenized Stock (Ondo)
3704
VRTon
|
$177.71 | $179.45 | 16-01-2026 |
2
|
-0.97% | 0.98% |
|
||
| 3705 |
Bitrock
3705
BROCK
|
$0.000420 | $0.300892 | 13-03-2024 |
676
|
-99.86% | 71,506.33% |
|
||
| 3706 |
InfinitUp
3706
IUP
|
$0.001141 | $0.011459 | 13-10-2021 |
1558
|
-90.04% | 904.43% |
|
||
| 3707 |
PolkaWar
3707
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1510
|
-99.96% | 252,009.08% |
|
||
| 3708 |
Drunk Robots
3708
METAL
|
$0.000055 | $0.125697 | 10-03-2024 |
679
|
-99.96% | 229,517.55% |
|
||
| 3709 |
MixMarvel
3709
MIX
|
$0.00000405 | $0.087101 | 19-09-2019 |
2313
|
-100.00% | 2,149,484.18% |
|
||
| 3710 |
Won Chang
3710
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
125
|
-99.84% | 62,966.59% |
|
||
| 3711 |
Hokkaidu Inu
3711
HOKK
|
$0.000039 | $0.007312 | 29-08-2025 |
142
|
-99.46% | 18,588.50% |
|
||
| 3712 |
Effect.AI
3712
EFX
|
$0.000155 | $0.178293 | 18-03-2021 |
1767
|
-99.91% | 114,901.46% |
|
||
| 3713 |
PengyOS / Pengy
3713
POS
|
$0.000039 | $0.002283 | 24-11-2024 |
420
|
-98.28% | 5,715.96% |
|
||
| 3714 |
Realis Worlds
3714
REALIS
|
$0.000039 | $0.046414 | 12-12-2024 |
402
|
-99.92% | 118,936.89% |
|
||
| 3715 |
Esporte Clube Bahia Fan Token
3715
BAHIA
|
$0.039263 | $0.490766 | 17-02-2025 |
335
|
-92.00% | 1,149.95% |
|
||
| 3716 |
Shopping.io Token
3716
SHOP
|
$0.000388 | $0.151238 | 11-09-2022 |
1225
|
-99.74% | 38,869.46% |
|
||
| 3717 |
VIDT Datalink
3717
VIDT
|
$0.000050 | $1.85 | 10-05-2021 |
1714
|
-100.00% | 3,690,428.58% |
|
||
| 3718 |
XP NETWORK
3718
XPNET
|
$0.000291 | $0.116529 | 02-11-2021 |
1538
|
-99.75% | 39,974.85% |
|
||
| 3719 |
Playbux
3719
PBUX
|
$0.000097 | $0.379264 | 23-04-2024 |
635
|
-99.97% | 390,237.95% |
|
||
| 3720 |
HiCoin
3720
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3542
|
-98.92% | 9,138.86% |
|
||
| 3721 |
Strike
3721
STRK
|
$0.006692 | $88.48 | 12-04-2021 |
1742
|
-99.99% | 1,322,070.22% |
|
||
| 3722 |
Hiero Terminal
3722
HTERM
|
$0.000047 | $0.033572 | 16-01-2025 |
367
|
-99.86% | 71,731.39% |
|
||
| 3723 |
Home Depot Tokenized Stock (Ondo)
3723
HDon
|
$378.49 | $379.60 | 14-01-2026 |
4
|
-0.29% | 0.29% |
|
||
| 3724 |
MILKBAG
3724
MILKBAG
|
$0.000042 | $0.008840 | 22-10-2024 |
453
|
-99.52% | 20,883.56% |
|
||
| 3725 |
ASPO World
3725
ASPO
|
$0.000474 | $1.95 | 23-11-2021 |
1517
|
-99.98% | 411,448.35% |
|
||
| 3726 |
Cat Gold Miner
3726
CATGOLD
|
$0.000016 | $0.001799 | 09-01-2025 |
374
|
-99.13% | 11,392.58% |
|
||
| 3727 |
FuturoCoin
3727
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2781
|
-99.98% | 497,503.64% |
|
||
| 3728 |
April
3728
APRIL
|
$0.000439 | $0.204407 | 06-05-2022 |
1353
|
-99.79% | 46,438.91% |
|
||
| 3729 |
Lux
3729
LUX
|
$0.000037 | $0.008145 | 11-02-2025 |
341
|
-99.55% | 22,109.70% |
|
||
| 3730 |
BABYTRUMP
3730
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
692
|
-99.71% | 34,106.35% |
|
||
| 3731 |
ArtWallet
3731
1ART
|
$0.000253 | $0.864788 | 26-10-2021 |
1545
|
-99.97% | 342,141.09% |
|
||
| 3732 |
Eat, Trade, Fart
3732
ETF
|
$0.000036 | $0.000441 | 09-02-2025 |
343
|
-91.82% | 1,122.50% |
|
||
| 3733 |
teleBTC
3733
TELEBTC
|
$95,291.24 | $125,521.75 | 06-10-2025 |
104
|
-24.08% | 31.72% |
|
||
| 3734 |
SolDoge
3734
SDOGE
|
$0.00000357 | $1.84 | 28-04-2023 |
996
|
-100.00% | 51,578,672.58% |
|
||
| 3735 |
Baby BNB
3735
BABYBNB
|
$0.000035 | $0.001524 | 07-10-2025 |
103
|
-97.67% | 4,194.09% |
|
||
| 3736 |
Base Protocol
3736
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
652
|
-99.11% | 11,189.77% |
|
||
| 3737 |
Creaticles
3737
CRE8
|
$0.000451 | $0.105314 | 04-12-2021 |
1506
|
-99.57% | 23,243.50% |
|
||
| 3738 |
MOVEZ
3738
MOVEZ
|
$0.00000946 | $0.047385 | 21-06-2022 |
1307
|
-99.98% | 500,952.88% |
|
||
| 3739 |
Aether Games
3739
AEG
|
$0.000078 | $0.263559 | 08-03-2024 |
681
|
-99.97% | 336,854.73% |
|
||
| 3740 |
fartcoin killer
3740
BUTTPLUG
|
$0.000035 | $0.000329 | 15-09-2025 |
125
|
-89.42% | 844.79% |
|
||
| 3741 |
SONM (Old)
3741
SNM
|
$0.000096 | $4.53 | 20-11-2022 |
1155
|
-100.00% | 4,702,638.76% |
|
||
| 3742 |
The Loonies
3742
LOON
|
$0.000035 | $0.002063 | 22-01-2025 |
361
|
-98.32% | 5,863.16% |
|
||
| 3743 |
Berry Data
3743
BRY
|
$0.017255 | $39.37 | 19-02-2021 |
1794
|
-99.96% | 228,082.58% |
|
||
| 3744 |
Coinsbit Token
3744
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2201
|
-99.33% | 14,758.27% |
|
||
| 3745 |
Nugget Trap Gold Token
3745
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
122
|
-99.99% | 1,900,655.94% |
|
||
| 3746 |
Eggdog
3746
EGG
|
$0.000036 | $0.017753 | 26-12-2023 |
754
|
-99.80% | 48,876.44% |
|
||
| 3747 |
Realm
3747
REALM
|
$0.000035 | $2.17 | 25-11-2021 |
1515
|
-100.00% | 6,186,120.32% |
|
||
| 3748 |
4THPILLAR TECHNOLOGIES
3748
FOUR
|
$0.000160 | $0.075438 | 11-04-2021 |
1743
|
-99.79% | 46,960.20% |
|
||
| 3749 |
Data Ownership Protocol
3749
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
562
|
-99.99% | 796,483.58% |
|
||
| 3750 |
T-Mobile US Tokenized Stock (Ondo)
3750
TMUSon
|
$189.31 | $201.81 | 09-01-2026 |
9
|
-6.19% | 6.60% |
|
34.057 Devises surveillées - Page 75 of 682