Cap Marché $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Monnaies
34.422
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
BurgerCities
3701
BURGER
|
$0.000678 | $28.01 | 03-05-2021 |
1787
|
-100.00% | 4,129,599.10% |
|
||
| 3702 |
KeyFi
3702
KEYFI
|
$0.010849 | $5.86 | 16-11-2021 |
1590
|
-99.81% | 53,899.43% |
|
||
| 3703 |
Nord Finance
3703
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1849
|
-99.98% | 602,032.56% |
|
||
| 3704 |
Spellfire
3704
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1517
|
-99.96% | 279,374.65% |
|
||
| 3705 |
Plug Power Tokenized Stock (Ondo)
3705
PLUGon
|
$2.32 | $2.68 | 23-01-2026 |
61
|
-13.27% | 15.30% |
|
||
| 3706 |
Bestcoin
3706
BEST
|
$0.00000043 | $0.000074 | 25-07-2025 |
243
|
-99.42% | 17,067.63% |
|
||
| 3707 |
InfinitUp
3707
IUP
|
$0.000826 | $0.011459 | 13-10-2021 |
1624
|
-92.79% | 1,286.64% |
|
||
| 3708 |
AIRDROP2049
3708
AIRDROP
|
$0.000025 | $0.005392 | 08-11-2024 |
502
|
-99.54% | 21,634.22% |
|
||
| 3709 |
Wall St. Bull
3709
WBULL
|
$0.000029 | $0.019618 | 08-10-2025 |
168
|
-99.85% | 67,865.95% |
|
||
| 3710 |
CryBaby
3710
CRYBB
|
$0.000041 | $0.021766 | 07-07-2025 |
261
|
-99.81% | 52,729.21% |
|
||
| 3711 |
Hyve
3711
HYVE
|
$0.000384 | $0.751277 | 15-10-2021 |
1622
|
-99.95% | 195,724.03% |
|
||
| 3712 |
RAI Finance
3712
SOFI
|
$0.000048 | $0.568832 | 12-01-2022 |
1533
|
-99.99% | 1,193,947.20% |
|
||
| 3713 |
Creaticles
3713
CRE8
|
$0.000365 | $0.105314 | 04-12-2021 |
1572
|
-99.65% | 28,774.55% |
|
||
| 3714 |
Ronaldinho Coin
3714
STAR10
|
$0.000105 | $0.292858 | 03-03-2025 |
387
|
-99.96% | 278,889.85% |
|
||
| 3715 |
Metaverser
3715
MTVT
|
$0.000169 | $0.023000 | 27-09-2022 |
1275
|
-99.26% | 13,477.90% |
|
||
| 3716 |
Outer Ring MMO (GQ)
3716
GQ
|
$0.00000473 | $0.088767 | 31-03-2022 |
1455
|
-99.99% | 1,878,178.05% |
|
||
| 3717 |
Bitcoin Red
3717
BTCRED
|
$0.001328 | $0.814348 | 04-12-2017 |
3033
|
-99.84% | 61,214.78% |
|
||
| 3718 |
Olyseum
3718
OLY
|
$0.000021 | $2.41 | 17-02-2021 |
1862
|
-100.00% | 11,697,333.59% |
|
||
| 3719 |
Baby BNB
3719
BABY
|
$0.000050 | $0.143180 | 30-09-2024 |
541
|
-99.97% | 288,307.35% |
|
||
| 3720 |
StreamerCoin
3720
STREAMER
|
$0.000028 | $0.034967 | 14-09-2025 |
192
|
-99.92% | 126,901.75% |
|
||
| 3721 |
Alpha Arena
3721
ARENA
|
$0.000028 | $0.001496 | 26-10-2025 |
150
|
-98.15% | 5,298.94% |
|
||
| 3722 |
Force Protocol
3722
FOR
|
$0.000035 | $0.169881 | 12-04-2021 |
1808
|
-99.98% | 492,052.53% |
|
||
| 3723 |
Rug World Assets
3723
RWA
|
$0.002876 | $2.20 | 17-04-2024 |
707
|
-99.87% | 76,230.46% |
|
||
| 3724 |
DOGEai
3724
DOGEAI
|
$0.000037 | $0.074376 | 02-03-2025 |
388
|
-99.95% | 202,019.20% |
|
||
| 3725 |
Flavia Is Online
3725
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
517
|
-99.93% | 139,111.12% |
|
||
| 3726 |
Lam Research Tokenized Stock (Ondo)
3726
LRCXon
|
$240.25 | $255.19 | 25-02-2026 |
28
|
-5.85% | 6.22% |
|
||
| 3727 |
KINE
3727
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1836
|
-99.98% | 548,444.72% |
|
||
| 3728 |
2131KOBUSHIDE
3728
21
|
$0.000027 | $0.005331 | 29-01-2026 |
55
|
-99.49% | 19,585.53% |
|
||
| 3729 |
ZENZO
3729
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
736
|
-100.00% | 2,623,917.17% |
|
||
| 3730 |
XRPayNet
3730
XRPAYNET
|
$0.00000476 | $0.014988 | 06-07-2022 |
1358
|
-99.97% | 314,906.37% |
|
||
| 3731 |
CrowdStrike Tokenized Stock (Ondo)
3731
CRWDon
|
$396.38 | $483.57 | 27-01-2026 |
57
|
-18.03% | 22.00% |
|
||
| 3732 |
Pentagon Games
3732
PEN
|
$0.000052 | $0.173218 | 16-12-2024 |
464
|
-99.97% | 330,273.68% |
|
||
| 3733 |
Realis Worlds
3733
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
468
|
-99.94% | 175,902.70% |
|
||
| 3734 |
SolDoge
3734
SDOGE
|
$0.00000264 | $1.84 | 28-04-2023 |
1062
|
-100.00% | 69,754,235.51% |
|
||
| 3735 |
LitLab Games
3735
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
839
|
-99.84% | 63,772.01% |
|
||
| 3736 |
PACcoin - PAC Protocol
3736
PAC
|
$0.00000150 | $0.019088 | 24-03-2021 |
1827
|
-99.99% | 1,271,612.19% |
|
||
| 3737 |
9D NFT
3737
COGI
|
$0.000423 | $0.728228 | 18-11-2021 |
1588
|
-99.94% | 172,221.67% |
|
||
| 3738 |
Okratech Token
3738
ORT
|
$0.000031 | $0.074580 | 01-04-2022 |
1454
|
-99.96% | 240,938.31% |
|
||
| 3739 |
UnoRe
3739
UNORE
|
$0.000231 | $1.2334 | 03-06-2021 |
1756
|
-99.98% | 533,904.02% |
|
||
| 3740 |
Simon the Gator
3740
SIMON
|
$0.000037 | $0.004918 | 20-08-2025 |
217
|
-99.24% | 13,085.55% |
|
||
| 3741 |
LABUBU ETH
3741
LABUBUETH1
|
$0.000026 | $0.011436 | 12-06-2025 |
286
|
-99.78% | 44,530.08% |
|
||
| 3742 |
Rabbit Finance
3742
RABBIT
|
$0.000243 | $2.99 | 09-07-2021 |
1720
|
-99.99% | 1,230,707.86% |
|
||
| 3743 |
YOUR AI
3743
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
733
|
-99.99% | 1,047,647.71% |
|
||
| 3744 |
April
3744
APRIL
|
$0.000303 | $0.204407 | 06-05-2022 |
1419
|
-99.85% | 67,378.52% |
|
||
| 3745 |
Cros
3745
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
508
|
-99.98% | 603,203.23% |
|
||
| 3746 |
Messiah
3746
MSIA
|
$0.003518 | $0.536075 | 14-08-2025 |
223
|
-99.34% | 15,137.35% |
|
||
| 3747 |
Nugget Trap Gold Token
3747
NGTG$$
|
$0.000103 | $2.66 | 18-09-2025 |
188
|
-100.00% | 2,580,354.07% |
|
||
| 3748 |
Digimon
3748
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
434
|
-99.94% | 179,857.19% |
|
||
| 3749 |
Sugarchain
3749
SUGAR
|
$0.000026 | $1.0364 | 25-12-2019 |
2282
|
-100.00% | 3,976,401.17% |
|
||
| 3750 |
Eat, Trade, Fart
3750
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
409
|
-94.33% | 1,664.22% |
|
34.422 Devises surveillées - Page 75 of 689