Cap Marché $2.50T
2.4%
Volume 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
NOTAI
3701
NOTAI
|
$0.00000051 | $0.000296 | 18-09-2024 |
529
|
-99.83% | 58,592.43% |
|
||
| 3702 |
9D NFT
3702
COGI
|
$0.000483 | $0.728228 | 18-11-2021 |
1564
|
-99.93% | 150,782.10% |
|
||
| 3703 |
MetaQ
3703
METAQ
|
$0.011510 | $7.00 | 18-04-2022 |
1413
|
-99.84% | 60,746.16% |
|
||
| 3704 |
KIMCHI.finance
3704
KIMCHI
|
$0.00000563 | $10.04 | 02-09-2020 |
2006
|
-100.00% | 178,262,648.46% |
|
||
| 3705 |
Valentine
3705
VALENTINE
|
$0.000030 | $0.004202 | 19-07-2025 |
225
|
-99.30% | 14,114.84% |
|
||
| 3706 |
Aiagent.app
3706
AAA
|
$0.000030 | $0.003547 | 30-01-2025 |
395
|
-99.17% | 11,900.16% |
|
||
| 3707 |
APY.Finance
3707
APY
|
$0.000440 | $7.00 | 13-02-2021 |
1842
|
-99.99% | 1,588,255.73% |
|
||
| 3708 |
Ellipsis
3708
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1378
|
-99.99% | 992,211.74% |
|
||
| 3709 |
Universal Currency
3709
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2985
|
-99.87% | 74,097.54% |
|
||
| 3710 |
Baby Ripple (babyxrp.xyz)
3710
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
446
|
-99.17% | 11,945.85% |
|
||
| 3711 |
LanLan Cat
3711
LANLAN
|
$0.00000328 | $0.003297 | 25-05-2025 |
280
|
-99.90% | 100,369.95% |
|
||
| 3712 |
Nord Finance
3712
NORD
|
$0.003202 | $19.27 | 02-03-2021 |
1825
|
-99.98% | 601,651.58% |
|
||
| 3713 |
Game of Memes
3713
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
650
|
-99.53% | 21,322.37% |
|
||
| 3714 |
PAYCENT
3714
PYN
|
$0.000339 | $0.221914 | 04-10-2018 |
2705
|
-99.85% | 65,444.30% |
|
||
| 3715 |
PulsePad
3715
PLSPAD
|
$0.000174 | $0.439459 | 13-11-2021 |
1569
|
-99.96% | 252,462.69% |
|
||
| 3716 |
YachtsCoin
3716
YTC
|
$0.000029 | $0.008557 | 27-03-2025 |
339
|
-99.66% | 29,576.32% |
|
||
| 3717 |
PengyOS / Pengy
3717
POS
|
$0.000029 | $0.002283 | 24-11-2024 |
462
|
-98.73% | 7,791.11% |
|
||
| 3718 |
VEROX
3718
VRX
|
$1.2713 | $1,343.38 | 15-03-2021 |
1812
|
-99.91% | 105,566.14% |
|
||
| 3719 |
Pochita
3719
POCHITA
|
$0.000029 | $0.017065 | 04-10-2024 |
513
|
-99.83% | 59,283.13% |
|
||
| 3720 |
keyTango
3720
TANGO
|
$0.002891 | $4.58 | 12-03-2021 |
1815
|
-99.94% | 158,300.53% |
|
||
| 3721 |
CrowdStrike Tokenized Stock (Ondo)
3721
CRWDon
|
$368.62 | $483.57 | 27-01-2026 |
33
|
-23.77% | 31.18% |
|
||
| 3722 |
KeyFi
3722
KEYFI
|
$0.010602 | $5.86 | 16-11-2021 |
1566
|
-99.82% | 55,157.73% |
|
||
| 3723 |
Doge Base
3723
DOGEBASE
|
$0.000028 | $0.002585 | 24-09-2025 |
158
|
-98.90% | 8,985.41% |
|
||
| 3724 |
Kcash
3724
KCASH
|
$0.000063 | $0.318003 | 13-01-2018 |
2969
|
-99.98% | 501,410.82% |
|
||
| 3725 |
Outer Ring MMO (GQ)
3725
GQ
|
$0.00000476 | $0.088767 | 31-03-2022 |
1431
|
-99.99% | 1,865,937.85% |
|
||
| 3726 |
StreamerCoin
3726
STREAMER
|
$0.000028 | $0.034967 | 14-09-2025 |
168
|
-99.92% | 125,654.85% |
|
||
| 3727 |
DOGEai
3727
DOGEAI
|
$0.000037 | $0.074376 | 02-03-2025 |
364
|
-99.95% | 201,405.89% |
|
||
| 3728 |
InfinitUp
3728
IUP
|
$0.000788 | $0.011459 | 13-10-2021 |
1600
|
-93.13% | 1,354.81% |
|
||
| 3729 |
Cogito Protocol
3729
CGV
|
$0.000283 | $0.297893 | 28-03-2024 |
703
|
-99.90% | 105,085.78% |
|
||
| 3730 |
Limitus
3730
LMT
|
$0.000033 | $0.241573 | 16-01-2025 |
409
|
-99.99% | 731,716.53% |
|
||
| 3731 |
KILL BIG BEAUTIFUL BILL
3731
KBBB
|
$0.000027 | $0.055792 | 06-06-2025 |
268
|
-99.95% | 203,513.80% |
|
||
| 3732 |
LitLab Games
3732
LITT
|
$0.000094 | $0.057554 | 07-12-2023 |
815
|
-99.84% | 61,348.39% |
|
||
| 3733 |
Blue Protocol
3733
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2973
|
-99.96% | 271,672.28% |
|
||
| 3734 |
Philosoraptor
3734
RAPTOR
|
$0.000028 | $0.000662 | 11-11-2024 |
475
|
-95.77% | 2,264.63% |
|
||
| 3735 |
KINE
3735
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1812
|
-99.98% | 548,444.72% |
|
||
| 3736 |
ATBCoin
3736
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3080
|
-99.97% | 306,747.45% |
|
||
| 3737 |
HanChain
3737
HAN
|
$0.000322 | $16.44 | 18-05-2023 |
1018
|
-100.00% | 5,106,975.68% |
|
||
| 3738 |
Playbux
3738
PBUX
|
$0.000068 | $0.379264 | 23-04-2024 |
677
|
-99.98% | 554,728.42% |
|
||
| 3739 |
CryBaby
3739
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
237
|
-99.82% | 56,149.22% |
|
||
| 3740 |
LABUBU ETH
3740
LABUBUETH1
|
$0.000027 | $0.011436 | 12-06-2025 |
262
|
-99.77% | 42,488.97% |
|
||
| 3741 |
Ultimate Secure Cash
3741
USC
|
$0.002595 | $0.816899 | 02-10-2017 |
3072
|
-99.68% | 31,384.63% |
|
||
| 3742 |
Digimon
3742
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
410
|
-99.94% | 168,751.39% |
|
||
| 3743 |
Spellfire
3743
SPELLFIRE
|
$0.000042 | $0.127463 | 28-01-2022 |
1493
|
-99.97% | 306,080.15% |
|
||
| 3744 |
Regret
3744
REGRET
|
$0.000026 | $0.001725 | 04-10-2025 |
148
|
-98.46% | 6,410.00% |
|
||
| 3745 |
Hana
3745
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
517
|
-99.91% | 113,934.34% |
|
||
| 3746 |
Rage Fan
3746
RAGE
|
$0.000460 | $0.335822 | 01-04-2021 |
1795
|
-99.86% | 72,897.18% |
|
||
| 3747 |
GoldMint
3747
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2941
|
-99.84% | 63,066.86% |
|
||
| 3748 |
MILKBAG
3748
MILKBAG
|
$0.000029 | $0.008840 | 22-10-2024 |
495
|
-99.67% | 30,622.69% |
|
||
| 3749 |
Rabbit Finance
3749
RABBIT
|
$0.000239 | $2.99 | 09-07-2021 |
1696
|
-99.99% | 1,251,580.89% |
|
||
| 3750 |
Nugget Trap Gold Token
3750
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
164
|
-100.00% | 2,532,412.17% |
|
34.289 Devises surveillées - Page 75 of 686