Cap Marché $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Coinsbit Token
3701
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2222
|
-99.33% | 14,758.27% |
|
||
| 3702 |
CatSolHat
3702
SOLCAT
|
$0.000520 | $0.082078 | 15-06-2024 |
603
|
-99.37% | 15,691.78% |
|
||
| 3703 |
UBIX.Network
3703
UBX
|
$0.00000075 | $0.005141 | 10-04-2021 |
1765
|
-99.99% | 683,563.56% |
|
||
| 3704 |
Hyperpigmentation
3704
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
203
|
-99.88% | 82,483.88% |
|
||
| 3705 |
LABUBU ETH
3705
LABUBUETH1
|
$0.000034 | $0.011436 | 12-06-2025 |
241
|
-99.70% | 33,416.71% |
|
||
| 3706 |
Data Ownership Protocol
3706
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
583
|
-99.99% | 796,483.58% |
|
||
| 3707 |
Regret
3707
REGRET
|
$0.000034 | $0.001725 | 04-10-2025 |
127
|
-98.04% | 4,989.32% |
|
||
| 3708 |
Blue Protocol
3708
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2952
|
-99.96% | 271,672.28% |
|
||
| 3709 |
Ronaldinho Coin
3709
STAR10
|
$0.000141 | $0.292858 | 03-03-2025 |
342
|
-99.95% | 208,129.71% |
|
||
| 3710 |
HoDooi
3710
HOD
|
$0.000068 | $0.211632 | 05-12-2021 |
1526
|
-99.97% | 309,592.64% |
|
||
| 3711 |
Lynex
3711
LYNX
|
$0.001148 | $0.481472 | 29-03-2024 |
681
|
-99.76% | 41,848.22% |
|
||
| 3712 |
Dovu
3712
DOV
|
$0.000035 | $1.1610 | 13-01-2018 |
2948
|
-100.00% | 3,331,444.74% |
|
||
| 3713 |
DOGAMÍ
3713
DOGA
|
$0.000043 | $0.389543 | 23-03-2022 |
1418
|
-99.99% | 908,984.62% |
|
||
| 3714 |
SONM (BEP-20)
3714
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1176
|
-100.00% | 13,595,909.44% |
|
||
| 3715 |
Digimon
3715
DIGIMON
|
$0.000033 | $0.045090 | 15-01-2025 |
389
|
-99.93% | 136,404.22% |
|
||
| 3716 |
Hiblocks
3716
HIBS
|
$0.00000325 | $0.025591 | 08-04-2021 |
1767
|
-99.99% | 786,599.05% |
|
||
| 3717 |
GoldenRat
3717
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
332
|
-98.80% | 8,245.34% |
|
||
| 3718 |
OpenVision
3718
VISION
|
$0.000033 | $0.007749 | 27-06-2025 |
226
|
-99.58% | 23,593.43% |
|
||
| 3719 |
Hyve
3719
HYVE
|
$0.000439 | $0.751277 | 15-10-2021 |
1577
|
-99.94% | 170,855.73% |
|
||
| 3720 |
ZAIBOT
3720
ZAI
|
$0.006185 | $0.570154 | 12-03-2024 |
698
|
-98.92% | 9,118.90% |
|
||
| 3721 |
WOWswap
3721
WOWSW
|
$0.032372 | $145.54 | 19-01-2022 |
1481
|
-99.98% | 449,495.66% |
|
||
| 3722 |
Ouroboros
3722
OURO
|
$0.000699 | $0.716898 | 02-08-2020 |
2016
|
-99.90% | 102,388.33% |
|
||
| 3723 |
COMBO / Cocos-BCX
3723
COMBO
|
$0.000453 | $6.04 | 20-11-2021 |
1541
|
-99.99% | 1,332,405.79% |
|
||
| 3724 |
StreamerCoin
3724
STREAMER
|
$0.000032 | $0.034967 | 14-09-2025 |
147
|
-99.91% | 108,636.22% |
|
||
| 3725 |
Novacoin
3725
NVC
|
$0.013841 | $31.23 | 28-11-2013 |
4455
|
-99.96% | 225,561.46% |
|
||
| 3726 |
Music Protocol
3726
RECORD
|
$0.000053 | $0.032849 | 29-08-2024 |
528
|
-99.84% | 62,280.26% |
|
||
| 3727 |
RAI Finance
3727
SOFI
|
$0.000053 | $0.568832 | 12-01-2022 |
1488
|
-99.99% | 1,067,247.44% |
|
||
| 3728 |
BitMark
3728
BTMK
|
$0.002833 | $6.43 | 13-03-2018 |
2889
|
-99.96% | 226,904.45% |
|
||
| 3729 |
Throne
3729
THN
|
$0.000081 | $8.63 | 22-09-2021 |
1600
|
-100.00% | 10,668,581.92% |
|
||
| 3730 |
Ellipsis
3730
EPX
|
$0.00000038 | $0.003523 | 23-05-2022 |
1357
|
-99.99% | 919,666.76% |
|
||
| 3731 |
KIMCHI.finance
3731
KIMCHI
|
$0.00000599 | $10.04 | 02-09-2020 |
1985
|
-100.00% | 167,524,645.43% |
|
||
| 3732 |
UnoRe
3732
UNORE
|
$0.000283 | $1.2334 | 03-06-2021 |
1711
|
-99.98% | 436,502.56% |
|
||
| 3733 |
Philosoraptor
3733
RAPTOR
|
$0.000032 | $0.000662 | 11-11-2024 |
454
|
-95.11% | 1,946.06% |
|
||
| 3734 |
AIRDROP2049
3734
AIRDROP
|
$0.000027 | $0.005392 | 08-11-2024 |
457
|
-99.50% | 19,953.09% |
|
||
| 3735 |
PengyOS / Pengy
3735
POS
|
$0.000031 | $0.002283 | 24-11-2024 |
441
|
-98.63% | 7,183.41% |
|
||
| 3736 |
Rabbit Finance
3736
RABBIT
|
$0.000250 | $2.99 | 09-07-2021 |
1675
|
-99.99% | 1,192,961.46% |
|
||
| 3737 |
Doge Base
3737
DOGEBASE
|
$0.000031 | $0.002585 | 24-09-2025 |
137
|
-98.79% | 8,167.18% |
|
||
| 3738 |
XRPayNet
3738
XRPAYNET
|
$0.00000553 | $0.014988 | 06-07-2022 |
1313
|
-99.96% | 271,126.99% |
|
||
| 3739 |
Baby Trump
3739
BABYTRUMP
|
$0.000070 | $0.024716 | 29-05-2024 |
620
|
-99.72% | 35,225.84% |
|
||
| 3740 |
Giga Watt Token
3740
WTT
|
$0.010676 | $24.59 | 03-09-2017 |
3080
|
-99.96% | 230,185.45% |
|
||
| 3741 |
SolDoge
3741
SDOGE
|
$0.00000272 | $1.84 | 28-04-2023 |
1017
|
-100.00% | 67,803,783.16% |
|
||
| 3742 |
PieDAO DOUGH v2
3742
DOUGH
|
$0.002085 | $2.41 | 05-10-2020 |
1952
|
-99.91% | 115,689.13% |
|
||
| 3743 |
Akuma Inu
3743
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
394
|
-100.00% | 2,914,969.00% |
|
||
| 3744 |
HanChain
3744
HAN
|
$0.000364 | $16.44 | 18-05-2023 |
997
|
-100.00% | 4,519,516.65% |
|
||
| 3745 |
Pochita
3745
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
492
|
-99.82% | 55,889.14% |
|
||
| 3746 |
IP Exchange
3746
IPSX
|
$0.000032 | $0.018879 | 24-04-2018 |
2847
|
-99.83% | 58,408.12% |
|
||
| 3747 |
PancakeBunny
3747
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1748
|
-99.99% | 928,804.33% |
|
||
| 3748 |
KeyFi
3748
KEYFI
|
$0.011271 | $5.86 | 16-11-2021 |
1545
|
-99.81% | 51,879.51% |
|
||
| 3749 |
Donkey King
3749
DOKY
|
$0.00000347 | $0.000459 | 17-05-2024 |
632
|
-99.24% | 13,130.65% |
|
||
| 3750 |
MoonBag
3750
$MBAG
|
$0.00000101 | $0.000168 | 15-10-2024 |
481
|
-99.40% | 16,487.38% |
|
34.202 Devises surveillées - Page 75 of 685