Cap Marché $3.18T
-0.44%
Volume 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Eat, Trade, Fart
3701
ETF
|
$0.000031 | $0.000441 | 09-02-2025 |
323
|
-92.88% | 1,303.70% |
|
||
| 3702 |
Idavoll Network
3702
IDV
|
$0.000034 | $0.435354 | 31-03-2021 |
1734
|
-99.99% | 1,288,690.85% |
|
||
| 3703 |
Berry Data
3703
BRY
|
$0.015587 | $39.37 | 19-02-2021 |
1774
|
-99.96% | 252,492.42% |
|
||
| 3704 |
Rabbit Finance
3704
RABBIT
|
$0.000294 | $2.99 | 09-07-2021 |
1634
|
-99.99% | 1,016,647.39% |
|
||
| 3705 |
CATAMOTO
3705
CATA
|
$0.00000159 | $0.001272 | 23-04-2024 |
615
|
-99.87% | 79,684.66% |
|
||
| 3706 |
Lux
3706
LUX
|
$0.000031 | $0.008145 | 11-02-2025 |
321
|
-99.62% | 26,376.22% |
|
||
| 3707 |
Utya Black
3707
UTYAB
|
$0.000031 | $0.212259 | 24-07-2024 |
523
|
-99.99% | 690,710.90% |
|
||
| 3708 |
UFOPepe
3708
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
402
|
-97.61% | 4,087.96% |
|
||
| 3709 |
PancakeBunny
3709
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1707
|
-99.99% | 928,804.33% |
|
||
| 3710 |
CRT AI Network
3710
CRTAI
|
$0.000086 | $0.004434 | 22-01-2025 |
341
|
-98.07% | 5,072.13% |
|
||
| 3711 |
JinPeng
3711
JIN
|
$0.000035 | $0.003236 | 28-09-2024 |
457
|
-98.91% | 9,079.82% |
|
||
| 3712 |
Syncus
3712
SYNC
|
$0.00000717 | $0.082824 | 10-03-2024 |
659
|
-99.99% | 1,154,880.81% |
|
||
| 3713 |
SnowSwap
3713
SNOW
|
$0.060011 | $169.42 | 08-02-2021 |
1785
|
-99.96% | 282,210.12% |
|
||
| 3714 |
MetaQ
3714
METAQ
|
$0.011520 | $7.00 | 18-04-2022 |
1351
|
-99.84% | 60,693.58% |
|
||
| 3715 |
Esporte Clube Bahia Fan Token
3715
BAHIA
|
$0.030005 | $0.490766 | 17-02-2025 |
315
|
-93.89% | 1,535.63% |
|
||
| 3716 |
Idle
3716
IDLE
|
$0.003325 | $30.49 | 13-02-2021 |
1780
|
-99.99% | 916,925.31% |
|
||
| 3717 |
Magaverse
3717
MVRS
|
$0.000030 | $0.079748 | 16-01-2025 |
347
|
-99.96% | 269,583.73% |
|
||
| 3718 |
Ellipsis
3718
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1316
|
-99.99% | 978,429.63% |
|
||
| 3719 |
BitMark
3719
BTMK
|
$0.002644 | $6.43 | 13-03-2018 |
2848
|
-99.96% | 243,115.33% |
|
||
| 3720 |
Cantina Royale
3720
CRT
|
$0.000121 | $0.187507 | 08-08-2022 |
1239
|
-99.94% | 154,854.29% |
|
||
| 3721 |
LitLab Games
3721
LITT
|
$0.000100 | $0.057554 | 07-12-2023 |
753
|
-99.83% | 57,178.85% |
|
||
| 3722 |
REV3AL
3722
REV3L
|
$0.000080 | $0.082828 | 23-01-2024 |
706
|
-99.90% | 103,884.81% |
|
||
| 3723 |
Eggdog
3723
EGG
|
$0.000031 | $0.017753 | 26-12-2023 |
734
|
-99.83% | 57,635.15% |
|
||
| 3724 |
Philosoraptor
3724
RAPTOR
|
$0.000030 | $0.000662 | 11-11-2024 |
413
|
-95.50% | 2,122.61% |
|
||
| 3725 |
Brawl AI Layer
3725
BRAWL
|
$0.00000329 | $0.000951 | 07-01-2025 |
356
|
-99.65% | 28,807.82% |
|
||
| 3726 |
Poor Doge
3726
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
410
|
-93.75% | 1,499.96% |
|
||
| 3727 |
Blockchain Cuties Universe
3727
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1748
|
-99.92% | 128,692.11% |
|
||
| 3728 |
Bestcoin
3728
BEST
|
$0.00000042 | $0.000074 | 25-07-2025 |
157
|
-99.43% | 17,311.14% |
|
||
| 3729 |
Elpis Battle
3729
EBA
|
$0.001280 | $0.628584 | 20-11-2021 |
1500
|
-99.80% | 48,994.71% |
|
||
| 3730 |
Izzy
3730
IZZY
|
$0.000029 | $0.016643 | 15-05-2025 |
228
|
-99.83% | 57,536.64% |
|
||
| 3731 |
Soarchain
3731
SOAR
|
$0.000281 | $0.021872 | 06-01-2025 |
357
|
-98.72% | 7,688.03% |
|
||
| 3732 |
APES
3732
APES
|
$0.000028 | $0.038771 | 29-08-2024 |
487
|
-99.93% | 137,090.62% |
|
||
| 3733 |
InPay
3733
INPAY
|
$0.002822 | $0.539046 | 01-05-2018 |
2799
|
-99.48% | 19,002.38% |
|
||
| 3734 |
Spartan Protocol
3734
SPARTA
|
$0.000374 | $2.47 | 19-02-2021 |
1774
|
-99.98% | 659,655.41% |
|
||
| 3735 |
Insane Labz
3735
LABZ
|
$0.000564 | $0.316138 | 25-05-2024 |
583
|
-99.82% | 55,907.69% |
|
||
| 3736 |
IslaCoin
3736
ISL
|
$0.018445 | $0.390414 | 14-12-2017 |
2937
|
-95.28% | 2,016.62% |
|
||
| 3737 |
Plastiks
3737
PLASTIK
|
$0.000183 | $0.245279 | 08-12-2021 |
1482
|
-99.93% | 134,120.07% |
|
||
| 3738 |
Nasdaq666
3738
NDQ
|
$0.000028 | $72,289.72 | 16-07-2025 |
166
|
-100.00% | 261,492,914,533.31% |
|
||
| 3739 |
MOVEZ
3739
MOVEZ
|
$0.00000734 | $0.047385 | 21-06-2022 |
1287
|
-99.98% | 645,378.41% |
|
||
| 3740 |
YETI
3740
YETI
|
$0.000034 | $0.022057 | 21-06-2025 |
191
|
-99.85% | 64,662.81% |
|
||
| 3741 |
Genesis Worlds
3741
GENESIS
|
$0.000150 | $3,359,933.31 | 12-01-2022 |
1447
|
-100.00% | 2,235,960,621,487.43% |
|
||
| 3742 |
KINE
3742
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1750
|
-99.98% | 548,444.72% |
|
||
| 3743 |
Catheon Gaming
3743
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
746
|
-99.54% | 21,629.08% |
|
||
| 3744 |
Bruh
3744
BRUH
|
$0.000027 | $0.024950 | 31-08-2024 |
485
|
-99.89% | 92,384.44% |
|
||
| 3745 |
Titcoin
3745
TITC
|
$0.000402 | $10.21 | 11-02-2022 |
1417
|
-100.00% | 2,538,325.65% |
|
||
| 3746 |
DeFAI
3746
DEFAI
|
$0.000028 | $0.009646 | 15-01-2025 |
348
|
-99.71% | 34,138.56% |
|
||
| 3747 |
Kobushi
3747
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
230
|
-98.97% | 9,606.15% |
|
||
| 3748 |
Aircoins
3748
AIRX
|
$0.00000320 | $0.001427 | 24-03-2021 |
1741
|
-99.78% | 44,557.70% |
|
||
| 3749 |
Doug The Duck
3749
DOUG
|
$0.000026 | $0.005110 | 06-06-2024 |
571
|
-99.49% | 19,323.37% |
|
||
| 3750 |
Governor DAO
3750
GDAO
|
$0.009006 | $11.16 | 16-11-2021 |
1504
|
-99.92% | 123,782.92% |
|
33.878 Devises surveillées - Page 75 of 678