Cap Marché $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
MetaDOS
3701
SECOND
|
$0.000011 | $0.011163 | 15-04-2024 |
539
|
-99.90% | 99,334.30% |
|
||
| 3702 |
NevaCoin
3702
NEVA
|
$0.006770 | $2.50 | 14-07-2023 |
815
|
-99.73% | 36,841.79% |
|
||
| 3703 |
Blockchain Cuties Universe
3703
BCUG
|
$0.026604 | $26.71 | 17-03-2021 |
1664
|
-99.90% | 100,308.02% |
|
||
| 3704 |
Nord Finance
3704
NORD
|
$0.004001 | $19.27 | 02-03-2021 |
1679
|
-99.98% | 481,478.73% |
|
||
| 3705 |
PYRIN
3705
PYI
|
$0.000095 | $0.278822 | 21-03-2024 |
564
|
-99.97% | 292,065.37% |
|
||
| 3706 |
MoonStarter
3706
MNST
|
$0.000300 | $0.536392 | 13-12-2021 |
1393
|
-99.94% | 178,468.07% |
|
||
| 3707 |
Elpis Battle
3707
EBA
|
$0.001626 | $0.628584 | 20-11-2021 |
1416
|
-99.74% | 38,553.89% |
|
||
| 3708 |
∑
3708
∑
|
$0.000298 | $0.017585 | 12-07-2025 |
86
|
-98.30% | 5,795.43% |
|
||
| 3709 |
Choruz AI
3709
CHORUZ
|
$0.000038 | $0.001858 | 10-02-2025 |
238
|
-97.94% | 4,757.44% |
|
||
| 3710 |
CorionX
3710
CORX
|
$0.000276 | $0.031096 | 20-11-2021 |
1416
|
-99.11% | 11,166.22% |
|
||
| 3711 |
Poor Doge
3711
PDOGE
|
$0.00000032 | $0.00000414 | 14-11-2024 |
326
|
-92.28% | 1,194.97% |
|
||
| 3712 |
Impossible Finance
3712
IF
|
$0.005899 | $6.97 | 13-08-2021 |
1515
|
-99.92% | 118,009.80% |
|
||
| 3713 |
Rainmaker Games
3713
RAIN
|
$0.000053 | $1.4093 | 24-12-2021 |
1382
|
-100.00% | 2,642,294.45% |
|
||
| 3714 |
SifChain (Ethereum)
3714
EROWAN
|
$0.00000116 | $6.78 | 21-04-2022 |
1264
|
-100.00% | 585,307,729.10% |
|
||
| 3715 |
YOUNES
3715
YOUNES
|
$0.000035 | $0.007960 | 26-08-2024 |
406
|
-99.56% | 22,619.53% |
|
||
| 3716 |
Regent Coin
3716
REGENT
|
$0.012175 | $6.38 | 29-03-2023 |
922
|
-99.81% | 52,288.15% |
|
||
| 3717 |
BILL THE BEAR
3717
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
439
|
-99.92% | 130,348.53% |
|
||
| 3718 |
Kava Swap
3718
SWP
|
$0.001031 | $5.35 | 27-11-2021 |
1409
|
-99.98% | 518,768.74% |
|
||
| 3719 |
LiquidApps
3719
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1860
|
-99.95% | 190,291.77% |
|
||
| 3720 |
Coinsbit Token
3720
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2097
|
-99.33% | 14,758.27% |
|
||
| 3721 |
ONE PUNCH CAT
3721
PUNCH
|
$0.000039 | $0.003429 | 18-12-2024 |
292
|
-98.87% | 8,745.75% |
|
||
| 3722 |
To The Sun
3722
SUNPUMP
|
$0.000036 | $0.001413 | 06-09-2024 |
395
|
-97.46% | 3,835.64% |
|
||
| 3723 |
LitLab Games
3723
LITT
|
$0.000116 | $0.057554 | 07-12-2023 |
669
|
-99.80% | 49,471.32% |
|
||
| 3724 |
BillionHappiness
3724
BLLHP
|
$0.667220 | $457.07 | 06-04-2021 |
1644
|
-99.85% | 68,403.24% |
|
||
| 3725 |
GATSBY (gatsby.fi)
3725
GATSBY
|
$0.000578 | $0.969083 | 17-01-2025 |
262
|
-99.94% | 167,483.68% |
|
||
| 3726 |
Shirtum
3726
SHI
|
$0.000191 | $0.694803 | 22-09-2021 |
1475
|
-99.97% | 363,730.06% |
|
||
| 3727 |
WOWswap
3727
WOWSW
|
$0.033158 | $145.54 | 19-01-2022 |
1356
|
-99.98% | 438,839.36% |
|
||
| 3728 |
Sol Bastard
3728
SOBA
|
$0.000037 | $0.009157 | 10-11-2024 |
330
|
-99.60% | 24,957.00% |
|
||
| 3729 |
KINE
3729
KINE
|
$0.001615 | $7.33 | 15-03-2021 |
1666
|
-99.98% | 453,939.34% |
|
||
| 3730 |
Repost Dog
3730
$RDOG
|
$0.000033 | $0.009000 | 30-09-2024 |
371
|
-99.64% | 27,490.18% |
|
||
| 3731 |
Thetan Arena
3731
THG
|
$0.000287 | $21.19 | 25-11-2021 |
1411
|
-100.00% | 7,383,524.84% |
|
||
| 3732 |
Oikos
3732
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1883
|
-99.91% | 117,051.07% |
|
||
| 3733 |
ZEUS
3733
ZEUS
|
$0.000032 | $0.027667 | 11-01-2025 |
268
|
-99.88% | 86,770.58% |
|
||
| 3734 |
4THPILLAR TECHNOLOGIES
3734
FOUR
|
$0.000149 | $0.075438 | 11-04-2021 |
1639
|
-99.80% | 50,629.58% |
|
||
| 3735 |
Donkey King
3735
DOKY
|
$0.00000364 | $0.000459 | 17-05-2024 |
507
|
-99.21% | 12,512.56% |
|
||
| 3736 |
SolFarm
3736
TULIP
|
$0.038635 | $50.12 | 07-11-2021 |
1429
|
-99.92% | 129,632.66% |
|
||
| 3737 |
Lil Bub
3737
BUB
|
$0.000031 | $0.043203 | 30-08-2024 |
402
|
-99.93% | 139,242.97% |
|
||
| 3738 |
CryptoWar xBlade / OpenWorld
3738
OPEN
|
$0.000599 | $1.1519 | 29-03-2023 |
922
|
-99.95% | 192,054.05% |
|
||
| 3739 |
ZeroSwap
3739
ZEE
|
$0.000484 | $3.30 | 06-04-2021 |
1644
|
-99.99% | 681,557.79% |
|
||
| 3740 |
GreenTrust
3740
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
891
|
-100.00% | 12,241,833,752.32% |
|
||
| 3741 |
Legends of Elysium
3741
LOE
|
$0.002229 | $0.209124 | 12-05-2024 |
512
|
-98.93% | 9,282.40% |
|
||
| 3742 |
Playcent
3742
PCNT
|
$0.000830 | $2.17 | 13-04-2021 |
1637
|
-99.96% | 261,040.70% |
|
||
| 3743 |
PancakeBunny
3743
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1623
|
-99.99% | 928,804.33% |
|
||
| 3744 |
Dogy
3744
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
26
|
-99.51% | 20,494.44% |
|
||
| 3745 |
AIvalanche DeFAI Agents
3745
AVAXAI
|
$0.000158 | $0.005804 | 05-02-2025 |
243
|
-97.27% | 3,569.06% |
|
||
| 3746 |
Ninneko
3746
NINO
|
$0.000460 | $0.830417 | 21-11-2021 |
1415
|
-99.94% | 180,229.79% |
|
||
| 3747 |
Pawthereum
3747
PAWTH
|
$0.000773 | $0.115906 | 14-11-2021 |
1422
|
-99.33% | 14,897.81% |
|
||
| 3748 |
Idle
3748
IDLE
|
$0.003338 | $30.49 | 13-02-2021 |
1696
|
-99.99% | 913,470.64% |
|
||
| 3749 |
WeWay
3749
WWY
|
$0.000020 | $0.073626 | 26-04-2022 |
1259
|
-99.97% | 363,089.62% |
|
||
| 3750 |
Kalmar
3750
KALM
|
$0.003376 | $5.32 | 30-08-2021 |
1498
|
-99.94% | 157,521.12% |
|
33.336 Devises surveillées - Page 75 of 667