Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Klaydice
2651
DICE
|
$0.000893 | $0.150824 | 16-08-2022 |
1268
|
-99.41% | 16,795.67% |
|
||
| 2652 |
PoolTogether
2652
POOL
|
$0.060590 | $70.22 | 16-11-2021 |
1541
|
-99.91% | 115,794.29% |
|
||
| 2653 |
spinning cat
2653
OIIAOIIA
|
$0.000410 | $0.012875 | 25-03-2025 |
316
|
-96.82% | 3,043.83% |
|
||
| 2654 |
Bubble
2654
BUBBLE
|
$0.000111 | $0.012862 | 18-05-2024 |
627
|
-99.14% | 11,494.75% |
|
||
| 2655 |
REVV
2655
REVV
|
$0.000343 | $0.641561 | 30-03-2021 |
1772
|
-99.95% | 187,131.27% |
|
||
| 2656 |
MattleFun
2656
MATTLE
|
$0.023250 | $0.093676 | 12-11-2025 |
84
|
-75.18% | 302.90% |
|
||
| 2657 |
AIPAD
2657
AIPAD
|
$0.002087 | $0.771616 | 02-03-2023 |
1070
|
-99.73% | 36,878.95% |
|
||
| 2658 |
Wrapped One
2658
WONE
|
$0.002762 | $0.405077 | 25-11-2021 |
1532
|
-99.32% | 14,568.06% |
|
||
| 2659 |
RIBBIT
2659
RBT
|
$0.00000099 | $0.000048 | 24-09-2024 |
498
|
-97.96% | 4,792.67% |
|
||
| 2660 |
Burn
2660
BURN
|
$0.00000212 | $0.000103 | 08-07-2022 |
1307
|
-97.93% | 4,742.53% |
|
||
| 2661 |
Wall Street Memes
2661
WSM
|
$0.000213 | $0.079711 | 30-09-2023 |
858
|
-99.73% | 37,289.89% |
|
||
| 2662 |
Kromatika
2662
KROM
|
$0.004994 | $0.240194 | 14-01-2022 |
1482
|
-97.92% | 4,709.91% |
|
||
| 2663 |
BLink
2663
BLINK
|
$0.002169 | $0.425432 | 07-04-2021 |
1764
|
-99.49% | 19,512.53% |
|
||
| 2664 |
Any Inu
2664
AI
|
$0.00000095 | $0.000116 | 04-03-2024 |
702
|
-99.19% | 12,200.35% |
|
||
| 2665 |
Emperor
2665
EMPI
|
$0.013689 | $0.031665 | 28-10-2025 |
99
|
-56.77% | 131.31% |
|
||
| 2666 |
MasterBOT
2666
BOT
|
$0.000397 | $0.038730 | 27-10-2025 |
100
|
-98.98% | 9,658.39% |
|
||
| 2667 |
Peng
2667
PENG
|
$0.003964 | $2.04 | 15-03-2024 |
691
|
-99.81% | 51,448.28% |
|
||
| 2668 |
Reflexer Ungovernance Token
2668
FLXUT
|
$2.04 | $2,694.40 | 16-11-2021 |
1541
|
-99.92% | 131,693.88% |
|
||
| 2669 |
Wrapped Bitcoin Cash
2669
WBCH
|
$304.70 | $695.19 | 07-04-2024 |
668
|
-56.17% | 128.15% |
|
||
| 2670 |
Toad
2670
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
458
|
-98.09% | 5,147.84% |
|
||
| 2671 |
Decimated
2671
DIO
|
$0.000717 | $0.641639 | 29-12-2021 |
1498
|
-99.89% | 89,436.41% |
|
||
| 2672 |
StarHeroes
2672
STAR
|
$0.001784 | $1.0701 | 13-03-2024 |
693
|
-99.83% | 59,875.11% |
|
||
| 2673 |
GhibliCZ
2673
GHIBLI
|
$0.000452 | $0.006004 | 04-06-2025 |
245
|
-92.48% | 1,229.45% |
|
||
| 2674 |
DecideAI
2674
DCD
|
$0.000792 | $0.110251 | 10-09-2024 |
512
|
-99.28% | 13,816.58% |
|
||
| 2675 |
The Black Whale (blackwhale.fun)
2675
BLACKWHALE
|
$0.000391 | $0.007964 | 09-01-2026 |
26
|
-95.10% | 1,938.95% |
|
||
| 2676 |
BlueMove
2676
MOVE
|
$0.001767 | $0.413511 | 11-02-2023 |
1089
|
-99.57% | 23,296.62% |
|
||
| 2677 |
MASQ
2677
MASQ
|
$0.011174 | $24,694.13 | 19-01-2022 |
1477
|
-100.00% | 220,988,195.44% |
|
||
| 2678 |
CryptoZoon
2678
ZOON
|
$0.000550 | $0.092816 | 25-08-2021 |
1624
|
-99.41% | 16,790.02% |
|
||
| 2679 |
LBRY Credits
2679
LBC
|
$0.000586 | $2.50 | 14-07-2016 |
3492
|
-99.98% | 427,550.39% |
|
||
| 2680 |
ritestream
2680
RITE
|
$0.000444 | $0.072948 | 25-01-2024 |
741
|
-99.39% | 16,314.29% |
|
||
| 2681 |
Newscrypto.io
2681
NWC
|
$0.002526 | $2.24 | 03-05-2021 |
1738
|
-99.89% | 88,473.01% |
|
||
| 2682 |
DNotes
2682
NOTE
|
$0.001118 | $2.60 | 06-05-2018 |
2831
|
-99.96% | 232,191.51% |
|
||
| 2683 |
Datagram Network
2683
DGRAM
|
$0.000182 | $0.018003 | 19-11-2025 |
77
|
-98.99% | 9,810.96% |
|
||
| 2684 |
OpenxAI Network
2684
OPENX
|
$0.037922 | $1.88 | 16-09-2025 |
141
|
-97.98% | 4,844.32% |
|
||
| 2685 |
Monsta Infinite
2685
MONI
|
$0.001718 | $4.93 | 09-10-2021 |
1579
|
-99.97% | 286,626.00% |
|
||
| 2686 |
PepeMusk
2686
PEPEMUSK
|
$0.000376 | $0.001034 | 28-10-2025 |
99
|
-63.64% | 175.03% |
|
||
| 2687 |
Semantic Layer
2687
42
|
$0.002538 | $0.233080 | 27-10-2025 |
100
|
-98.91% | 9,085.12% |
|
||
| 2688 |
GravityCoin
2688
GXX
|
$0.049841 | $17.89 | 14-05-2018 |
2823
|
-99.72% | 35,793.59% |
|
||
| 2689 |
Belt
2689
BELT
|
$0.039268 | $201.12 | 11-03-2021 |
1791
|
-99.98% | 512,079.63% |
|
||
| 2690 |
Bombcrypto
2690
BCOIN
|
$0.004744 | $8.77 | 29-11-2021 |
1528
|
-99.95% | 184,668.09% |
|
||
| 2691 |
Tron Bull
2691
TBULL
|
$0.000374 | $0.029398 | 04-12-2024 |
427
|
-98.73% | 7,755.35% |
|
||
| 2692 |
AgentLayer
2692
AGENT
|
$0.000424 | $0.095284 | 30-11-2024 |
431
|
-99.55% | 22,355.75% |
|
||
| 2693 |
RMRK
2693
RMRK
|
$0.040912 | $66.98 | 03-12-2021 |
1524
|
-99.94% | 163,606.43% |
|
||
| 2694 |
Tajir Tech Hub
2694
TJRM
|
$0.000575 | $0.136024 | 31-01-2025 |
369
|
-99.58% | 23,558.99% |
|
||
| 2695 |
Dentacoin
2695
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2950
|
-99.99% | 1,314,136.81% |
|
||
| 2696 |
DOYR
2696
DOYR
|
$0.000370 | $0.009237 | 10-12-2025 |
56
|
-95.99% | 2,395.17% |
|
||
| 2697 |
Lumerin
2697
LMR
|
$0.000610 | $0.298530 | 30-03-2022 |
1407
|
-99.80% | 48,824.99% |
|
||
| 2698 |
Coplay Token
2698
COT
|
$0.000937 | $0.200720 | 09-05-2022 |
1367
|
-99.53% | 21,310.27% |
|
||
| 2699 |
Mystiko Network
2699
XZK
|
$0.000535 | $0.152141 | 19-06-2024 |
595
|
-99.65% | 28,311.74% |
|
||
| 2700 |
Pell Network
2700
PELL
|
$0.000441 | $0.017832 | 20-03-2025 |
321
|
-97.53% | 3,945.32% |
|
34.194 Devises surveillées - Page 54 of 684