Cap Marché $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Polkamarkets
2651
POLK
|
$0.004215 | $4.15 | 16-03-2021 |
1826
|
-99.90% | 98,248.14% |
|
||
| 2652 |
MilkyWay
2652
MILKY
|
$0.000943 | $0.160257 | 03-05-2025 |
317
|
-99.41% | 16,889.93% |
|
||
| 2653 |
John Tsubasa Rivals
2653
JOHN
|
$0.002150 | $0.033481 | 03-08-2025 |
225
|
-93.58% | 1,457.37% |
|
||
| 2654 |
Tevaera
2654
TEVA
|
$0.000783 | $0.029243 | 19-02-2025 |
390
|
-97.32% | 3,632.78% |
|
||
| 2655 |
Blockasset
2655
BLOCK
|
$0.001220 | $0.548562 | 18-01-2022 |
1518
|
-99.78% | 44,860.93% |
|
||
| 2656 |
BlueMove
2656
MOVE
|
$0.001766 | $0.413511 | 11-02-2023 |
1129
|
-99.57% | 23,321.60% |
|
||
| 2657 |
Tranchess
2657
CHESS
|
$0.001874 | $7.92 | 22-10-2021 |
1606
|
-99.98% | 422,647.39% |
|
||
| 2658 |
K21
2658
K21
|
$0.021179 | $7.55 | 14-04-2021 |
1797
|
-99.72% | 35,549.03% |
|
||
| 2659 |
Wing
2659
WING
|
$0.069502 | $104.95 | 17-09-2020 |
2006
|
-99.93% | 150,899.97% |
|
||
| 2660 |
PoolTogether
2660
POOL
|
$0.056275 | $70.22 | 16-11-2021 |
1581
|
-99.92% | 124,681.88% |
|
||
| 2661 |
Ta-da
2661
TADA
|
$0.000555 | $0.481589 | 22-02-2024 |
753
|
-99.88% | 86,704.16% |
|
||
| 2662 |
DecideAI
2662
DCD
|
$0.000772 | $0.110251 | 10-09-2024 |
552
|
-99.30% | 14,180.80% |
|
||
| 2663 |
GTETH
2663
GTETH
|
$2,372.06 | $3,375.15 | 14-01-2026 |
61
|
-29.72% | 42.29% |
|
||
| 2664 |
EARNM Loyalty Ecosystem
2664
EARNM
|
$0.000117 | $0.023441 | 28-12-2024 |
443
|
-99.50% | 20,000.75% |
|
||
| 2665 |
RIBBIT
2665
RBT
|
$0.00000093 | $0.000048 | 24-09-2024 |
538
|
-98.09% | 5,125.18% |
|
||
| 2666 |
MintMe
2666
MINTME
|
$0.000692 | $0.106485 | 29-10-2022 |
1234
|
-99.35% | 15,291.44% |
|
||
| 2667 |
OpenxAI Network
2667
OPENX
|
$0.037629 | $1.88 | 16-09-2025 |
181
|
-97.99% | 4,882.82% |
|
||
| 2668 |
Cashaa
2668
CAS
|
$0.000376 | $0.229027 | 22-02-2021 |
1848
|
-99.84% | 60,795.58% |
|
||
| 2669 |
Pell Network
2669
PELL
|
$0.000401 | $0.017832 | 20-03-2025 |
361
|
-97.75% | 4,351.70% |
|
||
| 2670 |
Mirror Protocol
2670
MIRP
|
$0.004706 | $12.86 | 10-04-2021 |
1801
|
-99.96% | 273,253.27% |
|
||
| 2671 |
Solchat
2671
CHAT
|
$0.046765 | $19.45 | 18-03-2024 |
728
|
-99.76% | 41,485.88% |
|
||
| 2672 |
Gorilla
2672
GORILLA
|
$0.000375 | $0.011043 | 09-05-2025 |
311
|
-96.60% | 2,842.60% |
|
||
| 2673 |
RABI
2673
RABI
|
$0.000789 | $0.614649 | 20-01-2025 |
420
|
-99.87% | 77,767.02% |
|
||
| 2674 |
Axol
2674
AXOL
|
$0.000381 | $0.078013 | 15-12-2024 |
456
|
-99.51% | 20,370.63% |
|
||
| 2675 |
Wrapped Venom
2675
WVENOM
|
$0.023918 | $0.244587 | 07-07-2025 |
252
|
-90.22% | 922.60% |
|
||
| 2676 |
SafeMoon Inu
2676
SMI
|
$0.00000037 | $0.000260 | 16-11-2021 |
1581
|
-99.86% | 69,866.15% |
|
||
| 2677 |
Bondly
2677
BONDLY
|
$0.000373 | $0.875869 | 20-02-2021 |
1850
|
-99.96% | 234,439.45% |
|
||
| 2678 |
Super Champs
2678
CHAMP
|
$0.000398 | $0.112815 | 17-12-2024 |
454
|
-99.65% | 28,233.22% |
|
||
| 2679 |
PepeMusk
2679
PEPEMUSK
|
$0.000371 | $0.001034 | 28-10-2025 |
139
|
-64.09% | 178.51% |
|
||
| 2680 |
Cat Own Kimono
2680
COK
|
$0.00000037 | $0.000026 | 12-06-2024 |
642
|
-98.57% | 6,911.83% |
|
||
| 2681 |
错版马
2681
CRYINGHORSE
|
$0.000368 | $0.004329 | 16-02-2026 |
28
|
-91.50% | 1,075.86% |
|
||
| 2682 |
Alpha
2682
ALPHA
|
$0.000369 | $0.215427 | 04-02-2025 |
405
|
-99.83% | 58,238.91% |
|
||
| 2683 |
SUNCAT
2683
SUNCAT
|
$0.000370 | $0.016576 | 10-09-2024 |
552
|
-97.77% | 4,377.99% |
|
||
| 2684 |
Aston Martin Cognizant Fan Token
2684
AM
|
$0.134330 | $9.96 | 07-07-2021 |
1713
|
-98.65% | 7,313.69% |
|
||
| 2685 |
BLink
2685
BLINK
|
$0.001985 | $0.425432 | 07-04-2021 |
1804
|
-99.53% | 21,328.25% |
|
||
| 2686 |
Everyworld
2686
EVERY
|
$0.000143 | $0.140643 | 05-04-2024 |
710
|
-99.90% | 97,986.41% |
|
||
| 2687 |
Whales Market
2687
WHALES
|
$0.014025 | $4.37 | 26-02-2024 |
749
|
-99.68% | 31,031.59% |
|
||
| 2688 |
BIG
2688
BIG
|
$0.000371 | $0.039148 | 13-12-2024 |
458
|
-99.05% | 10,452.04% |
|
||
| 2689 |
GameGPT
2689
DUEL
|
$0.000045 | $0.032851 | 04-04-2024 |
711
|
-99.86% | 73,142.23% |
|
||
| 2690 |
VinuChain
2690
VC
|
$0.000382 | $0.215433 | 19-12-2023 |
818
|
-99.82% | 56,268.76% |
|
||
| 2691 |
Hatom
2691
HTM
|
$0.021641 | $3.56 | 20-02-2024 |
755
|
-99.39% | 16,344.68% |
|
||
| 2692 |
Matr1x
2692
MAX
|
$0.002760 | $550.93 | 06-02-2026 |
38
|
-100.00% | 19,958,591.46% |
|
||
| 2693 |
Beny Bad Boy
2693
BBB
|
$0.000151 | $0.037502 | 10-05-2025 |
310
|
-99.60% | 24,660.07% |
|
||
| 2694 |
Emperor
2694
EMPI
|
$0.012423 | $0.031665 | 28-10-2025 |
139
|
-60.77% | 154.89% |
|
||
| 2695 |
Klima DAO
2695
KLIMA
|
$0.040941 | $3,946.02 | 26-10-2021 |
1602
|
-100.00% | 9,638,182.82% |
|
||
| 2696 |
Tron Bull
2696
TBULL
|
$0.000359 | $0.029398 | 04-12-2024 |
467
|
-98.78% | 8,078.00% |
|
||
| 2697 |
Polkadex
2697
PDEX
|
$0.042897 | $39.21 | 18-04-2021 |
1793
|
-99.89% | 91,303.21% |
|
||
| 2698 |
TON Station
2698
SOON
|
$0.00000545 | $0.004549 | 23-05-2025 |
297
|
-99.88% | 83,330.99% |
|
||
| 2699 |
VelasPad
2699
VLXPAD
|
$0.001508 | $1.3621 | 07-11-2021 |
1590
|
-99.89% | 90,237.55% |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.013123 | $18.57 | 07-09-2021 |
1651
|
-99.93% | 141,430.92% |
|
34.341 Devises surveillées - Page 54 of 687