Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
NewYorkCoin
2651
NYC
|
$0.00000468 | $0.001162 | 07-01-2018 |
2849
|
-99.60% | 24,748.83% |
|
||
| 2652 |
Project Merlin
2652
MRLN
|
$0.010769 | $0.056983 | 16-09-2025 |
40
|
-81.10% | 429.11% |
|
||
| 2653 |
WeFi
2653
WEFI
|
$0.015931 | $0.272657 | 23-05-2023 |
887
|
-94.16% | 1,611.44% |
|
||
| 2654 |
Chuck
2654
CHUCK
|
$0.000758 | $0.032608 | 10-05-2024 |
534
|
-97.68% | 4,202.52% |
|
||
| 2655 |
Moonray
2655
MNRY
|
$0.003455 | $0.165945 | 18-12-2024 |
312
|
-97.92% | 4,703.74% |
|
||
| 2656 |
SafeMoon Inu
2656
SMI
|
$0.00000066 | $0.000260 | 16-11-2021 |
1440
|
-99.75% | 39,157.03% |
|
||
| 2657 |
Lunr Token
2657
LUNR
|
$0.002927 | $18.70 | 22-10-2021 |
1465
|
-99.98% | 638,839.87% |
|
||
| 2658 |
DeFi Land
2658
DFL
|
$0.000093 | $0.423276 | 27-11-2021 |
1429
|
-99.98% | 456,621.20% |
|
||
| 2659 |
Revomon
2659
REVO
|
$0.022001 | $3.25 | 16-11-2021 |
1440
|
-99.32% | 14,665.81% |
|
||
| 2660 |
TenX
2660
PAY
|
$0.003213 | $86.26 | 06-07-2017 |
3034
|
-100.00% | 2,684,780.77% |
|
||
| 2661 |
Spheroid Universe
2661
SPH
|
$0.000332 | $0.537616 | 23-03-2021 |
1678
|
-99.94% | 161,962.72% |
|
||
| 2662 |
TasteNFT
2662
TASTE
|
$0.0000000010 | $0.00000012 | 17-08-2021 |
1531
|
-99.17% | 11,900.00% |
|
||
| 2663 |
888
2663
888
|
$0.007377 | $0.239264 | 06-12-2024 |
324
|
-96.92% | 3,143.59% |
|
||
| 2664 |
Everton Fan Token
2664
EFC
|
$0.110138 | $2.98 | 29-12-2021 |
1397
|
-96.30% | 2,602.75% |
|
||
| 2665 |
Merck tokenized stock (xStock)
2665
MRKX
|
$87.35 | $88.43 | 23-10-2025 |
3
|
-1.22% | 1.24% |
|
||
| 2666 |
NikolAI
2666
NIKO
|
$0.000655 | $0.179653 | 15-11-2024 |
345
|
-99.64% | 27,331.90% |
|
||
| 2667 |
Everyworld
2667
EVERY
|
$0.000257 | $0.140643 | 05-04-2024 |
569
|
-99.82% | 54,716.68% |
|
||
| 2668 |
Integral
2668
ITGR
|
$0.002983 | $3.31 | 16-09-2021 |
1501
|
-99.91% | 110,849.18% |
|
||
| 2669 |
Walken
2669
WLKN
|
$0.000432 | $0.165416 | 26-06-2022 |
1218
|
-99.74% | 38,212.21% |
|
||
| 2670 |
Locked Money
2670
LMY
|
$0.001081 | $0.005741 | 11-02-2025 |
257
|
-81.18% | 431.34% |
|
||
| 2671 |
Fenerbahçe Token
2671
FB
|
$0.298537 | $10.39 | 20-08-2021 |
1528
|
-97.13% | 3,380.41% |
|
||
| 2672 |
Göztepe S.K. Fan Token
2672
GOZ
|
$0.168706 | $6.07 | 22-03-2022 |
1314
|
-97.22% | 3,498.64% |
|
||
| 2673 |
Sharpe AI
2673
SAI
|
$0.005786 | $0.110008 | 17-01-2025 |
282
|
-94.74% | 1,801.12% |
|
||
| 2674 |
Ferro
2674
FER
|
$0.000692 | $0.173898 | 26-06-2022 |
1218
|
-99.60% | 25,031.82% |
|
||
| 2675 |
GNY
2675
GNY
|
$0.003619 | $22.82 | 22-03-2023 |
949
|
-99.98% | 630,422.58% |
|
||
| 2676 |
FCK925
2676
FCK925
|
$0.000644 | $0.008242 | 22-07-2025 |
96
|
-92.19% | 1,180.44% |
|
||
| 2677 |
Deeper Network
2677
DPR
|
$0.000200 | $0.339955 | 13-04-2021 |
1657
|
-99.94% | 170,011.64% |
|
||
| 2678 |
Element
2678
ELMT
|
$0.000370 | $0.004525 | 07-04-2024 |
567
|
-91.82% | 1,121.88% |
|
||
| 2679 |
eXPerience Chain
2679
XPC
|
$0.00000705 | $0.012535 | 13-04-2022 |
1292
|
-99.94% | 177,704.81% |
|
||
| 2680 |
Milady Wif Hat
2680
LADYF
|
$0.00000257 | $0.000079 | 27-03-2024 |
578
|
-96.75% | 2,974.11% |
|
||
| 2681 |
Nabox
2681
NABOX
|
$0.00000308 | $0.000376 | 28-11-2021 |
1428
|
-99.18% | 12,114.47% |
|
||
| 2682 |
Ithaca Protocol
2682
ITHACA
|
$0.008038 | $0.113111 | 17-01-2025 |
282
|
-92.89% | 1,307.19% |
|
||
| 2683 |
Bubble
2683
BUBBLE
|
$0.000217 | $0.012862 | 18-05-2024 |
526
|
-98.31% | 5,821.05% |
|
||
| 2684 |
SAD HAMSTER
2684
HAMMY
|
$0.000681 | $0.072633 | 18-05-2024 |
526
|
-99.06% | 10,573.20% |
|
||
| 2685 |
Belt
2685
BELT
|
$0.066923 | $201.12 | 11-03-2021 |
1690
|
-99.97% | 300,431.70% |
|
||
| 2686 |
Genopets
2686
GENE
|
$0.007512 | $37.79 | 30-11-2021 |
1426
|
-99.98% | 502,906.93% |
|
||
| 2687 |
ETHEREUM IS GOOD
2687
EBULL
|
$0.000064 | $0.003226 | 31-08-2024 |
421
|
-98.03% | 4,965.35% |
|
||
| 2688 |
Chainge
2688
XCHNG
|
$0.001342 | $0.270929 | 29-03-2024 |
576
|
-99.50% | 20,082.94% |
|
||
| 2689 |
Groyper
2689
GROYPER
|
$0.006839 | $0.185099 | 28-05-2024 |
516
|
-96.31% | 2,606.42% |
|
||
| 2690 |
Dether
2690
DTH
|
$0.006356 | $0.184706 | 16-02-2018 |
2809
|
-96.56% | 2,806.00% |
|
||
| 2691 |
Paribus
2691
PBX
|
$0.000085 | $0.041996 | 31-10-2021 |
1456
|
-99.80% | 49,541.24% |
|
||
| 2692 |
Long
2692
LONG
|
$0.00000081 | $0.00000364 | 06-06-2024 |
507
|
-77.77% | 349.92% |
|
||
| 2693 |
Axol
2693
AXOL
|
$0.000634 | $0.078013 | 15-12-2024 |
315
|
-99.19% | 12,206.31% |
|
||
| 2694 |
Lattice Token
2694
LTX
|
$0.022041 | $2.78 | 16-09-2021 |
1501
|
-99.21% | 12,519.28% |
|
||
| 2695 |
Alt.town Token
2695
TOWN
|
$0.000881 | $0.023364 | 26-08-2025 |
61
|
-96.23% | 2,552.08% |
|
||
| 2696 |
Wonderman Nation
2696
WNDR
|
$0.044300 | $0.141110 | 10-05-2022 |
1265
|
-68.61% | 218.53% |
|
||
| 2697 |
VGX Token / Voyager
2697
VGX
|
$0.000969 | $12.54 | 05-01-2018 |
2851
|
-99.99% | 1,294,376.44% |
|
||
| 2698 |
AstraZeneca tokenized stock (xStock)
2698
AZNX
|
$83.82 | $87.24 | 13-10-2025 |
13
|
-3.92% | 4.08% |
|
||
| 2699 |
Rari Governance Token
2699
RGT
|
$0.050358 | $68.21 | 06-11-2021 |
1450
|
-99.93% | 135,352.62% |
|
||
| 2700 |
PlayZap
2700
PZP
|
$0.007309 | $0.554953 | 12-11-2023 |
714
|
-98.68% | 7,492.28% |
|
33.517 Devises surveillées - Page 54 of 671