Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Trollcoin
2651
TROLL
|
$0.000892 | $0.015174 | 19-09-2020 |
1903
|
-94.12% | 1,601.88% |
|
||
| 2652 |
Didi Bam Bam
2652
DDBAM
|
$0.025078 | $0.629549 | 04-12-2024 |
366
|
-96.02% | 2,410.34% |
|
||
| 2653 |
Decimated
2653
DIO
|
$0.000969 | $0.641639 | 29-12-2021 |
1437
|
-99.85% | 66,095.82% |
|
||
| 2654 |
SafeMoon Inu
2654
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1480
|
-99.80% | 49,381.77% |
|
||
| 2655 |
Emperor
2655
EMPI
|
$0.018132 | $0.031665 | 28-10-2025 |
38
|
-42.74% | 74.64% |
|
||
| 2656 |
QuiverX
2656
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1717
|
-96.27% | 2,578.66% |
|
||
| 2657 |
Crowns
2657
CWS
|
$0.068779 | $58.90 | 16-03-2021 |
1725
|
-99.88% | 85,535.35% |
|
||
| 2658 |
Pixelverse
2658
PIXFI
|
$0.000145 | $0.094915 | 19-07-2024 |
504
|
-99.85% | 65,471.40% |
|
||
| 2659 |
Coplay Token
2659
COT
|
$0.001322 | $0.200720 | 09-05-2022 |
1306
|
-99.34% | 15,080.33% |
|
||
| 2660 |
Robinhood Markets Tokenized Stock (Ondo)
2660
HOODon
|
$131.97 | $152.19 | 06-10-2025 |
60
|
-13.29% | 15.33% |
|
||
| 2661 |
LandWolf
2661
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
531
|
-99.74% | 38,018.45% |
|
||
| 2662 |
Forward Protocol
2662
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
668
|
-99.62% | 26,189.24% |
|
||
| 2663 |
Giveth
2663
GIV
|
$0.001347 | $48.33 | 25-04-2025 |
224
|
-100.00% | 3,588,604.14% |
|
||
| 2664 |
DappRadar
2664
RADAR
|
$0.000530 | $159.03 | 27-10-2025 |
39
|
-100.00% | 29,996,871.84% |
|
||
| 2665 |
Lattice Token
2665
LTX
|
$0.017935 | $2.78 | 16-09-2021 |
1541
|
-99.36% | 15,408.41% |
|
||
| 2666 |
Cherry AI
2666
AIBOT
|
$0.002336 | $0.036843 | 14-08-2025 |
113
|
-93.66% | 1,476.86% |
|
||
| 2667 |
QSTaR
2667
Q
|
$0.000061 | $0.000851 | 30-01-2025 |
309
|
-92.87% | 1,301.70% |
|
||
| 2668 |
GAM3S.GG
2668
G3
|
$0.000851 | $0.256313 | 15-04-2024 |
599
|
-99.67% | 30,005.96% |
|
||
| 2669 |
ZeroLend
2669
ZERO
|
$0.00000930 | $0.000818 | 27-09-2024 |
434
|
-98.86% | 8,695.76% |
|
||
| 2670 |
Clustr Labs
2670
CLUSTR
|
$0.001024 | $0.181112 | 22-01-2025 |
317
|
-99.43% | 17,581.26% |
|
||
| 2671 |
UnityMeta
2671
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1034
|
-97.94% | 4,744.42% |
|
||
| 2672 |
WTF Opossum
2672
WTFO
|
$0.000601 | $0.001939 | 14-08-2025 |
113
|
-68.99% | 222.43% |
|
||
| 2673 |
Abbott tokenized stock (xStock)
2673
ABTX
|
$124.99 | $137.82 | 22-09-2025 |
74
|
-9.31% | 10.26% |
|
||
| 2674 |
K21
2674
K21
|
$0.027718 | $7.55 | 14-04-2021 |
1696
|
-99.63% | 27,138.91% |
|
||
| 2675 |
Crash On Base
2675
CRASH
|
$0.000519 | $0.039421 | 27-06-2024 |
526
|
-98.68% | 7,498.35% |
|
||
| 2676 |
AMEPAY
2676
AME
|
$0.001009 | $0.153844 | 24-02-2021 |
1745
|
-99.34% | 15,151.01% |
|
||
| 2677 |
TenX
2677
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3074
|
-100.00% | 3,502,167.50% |
|
||
| 2678 |
America Party
2678
AP
|
$0.000505 | $0.041029 | 08-07-2025 |
150
|
-98.77% | 8,024.23% |
|
||
| 2679 |
PolkaFoundry
2679
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1723
|
-99.85% | 66,263.38% |
|
||
| 2680 |
Mindfak By Matt Furie
2680
MINDFAK
|
$0.000729 | $0.016932 | 22-08-2025 |
105
|
-95.69% | 2,222.02% |
|
||
| 2681 |
Linde tokenized stock (xStock)
2681
LINX
|
$403.86 | $454.92 | 24-10-2025 |
42
|
-11.22% | 12.64% |
|
||
| 2682 |
Monavale
2682
MONAV
|
$47.98 | $5,980.87 | 16-11-2021 |
1480
|
-99.20% | 12,365.89% |
|
||
| 2683 |
UNKJD / MonkeyBall
2683
MBS
|
$0.000800 | $2.60 | 27-12-2021 |
1439
|
-99.97% | 324,437.13% |
|
||
| 2684 |
VGX Token / Voyager
2684
VGX
|
$0.000709 | $12.54 | 05-01-2018 |
2891
|
-99.99% | 1,769,493.16% |
|
||
| 2685 |
Just A Shitcoin
2685
SHITCOIN
|
$0.000509 | $0.003779 | 05-10-2025 |
61
|
-86.52% | 641.98% |
|
||
| 2686 |
Janitor
2686
JANITOR
|
$0.000505 | $0.024449 | 11-06-2025 |
177
|
-97.93% | 4,741.14% |
|
||
| 2687 |
xDai Chain
2687
STAKE
|
$0.058917 | $42.51 | 20-02-2021 |
1749
|
-99.86% | 72,052.08% |
|
||
| 2688 |
Spheroid Universe
2688
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1718
|
-99.95% | 213,826.09% |
|
||
| 2689 |
CHADETTE
2689
CHADETTE
|
$0.000515 | $0.007058 | 23-04-2025 |
226
|
-92.71% | 1,271.57% |
|
||
| 2690 |
K9 Finance
2690
KNINE
|
$0.00000123 | $0.000350 | 11-03-2024 |
634
|
-99.65% | 28,223.05% |
|
||
| 2691 |
Exeedme
2691
XED
|
$0.004963 | $444.82 | 19-01-2022 |
1416
|
-100.00% | 8,961,975.74% |
|
||
| 2692 |
Clash of Lilliput
2692
COL
|
$0.006005 | $2.75 | 12-12-2024 |
358
|
-99.78% | 45,704.91% |
|
||
| 2693 |
Walken
2693
WLKN
|
$0.000326 | $0.165416 | 26-06-2022 |
1258
|
-99.80% | 50,689.13% |
|
||
| 2694 |
Unite
2694
UNITE
|
$0.000165 | $0.002554 | 30-07-2025 |
128
|
-93.56% | 1,452.45% |
|
||
| 2695 |
My Crypto Heroes
2695
MCHC
|
$0.017987 | $18.57 | 07-09-2021 |
1550
|
-99.90% | 103,158.87% |
|
||
| 2696 |
Monsta Infinite
2696
MONI
|
$0.002217 | $4.93 | 09-10-2021 |
1518
|
-99.95% | 222,075.19% |
|
||
| 2697 |
The Winkyverse
2697
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1431
|
-99.80% | 48,926.63% |
|
||
| 2698 |
Omax Token
2698
OMAX
|
$0.000056 | $0.060239 | 12-11-2021 |
1484
|
-99.91% | 106,625.92% |
|
||
| 2699 |
GNY
2699
GNY
|
$0.002737 | $22.82 | 22-03-2023 |
989
|
-99.99% | 833,768.08% |
|
||
| 2700 |
Ferro
2700
FER
|
$0.000523 | $0.173898 | 26-06-2022 |
1258
|
-99.70% | 33,172.94% |
|
33.766 Devises surveillées - Page 54 of 676