Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Revomon
2651
REVO
|
$0.011681 | $3.25 | 16-11-2021 |
1561
|
-99.64% | 27,710.49% |
|
||
| 2652 |
Pino
2652
PINO
|
$0.000354 | $0.077193 | 13-12-2024 |
438
|
-99.54% | 21,687.97% |
|
||
| 2653 |
SUNCAT
2653
SUNCAT
|
$0.000357 | $0.016576 | 10-09-2024 |
532
|
-97.85% | 4,547.90% |
|
||
| 2654 |
REVV
2654
REVV
|
$0.000301 | $0.641561 | 30-03-2021 |
1792
|
-99.95% | 212,913.70% |
|
||
| 2655 |
Azuro Protocol
2655
AZUR
|
$0.001773 | $0.233388 | 20-07-2024 |
584
|
-99.24% | 13,063.49% |
|
||
| 2656 |
Blockasset
2656
BLOCK
|
$0.001142 | $0.548562 | 18-01-2022 |
1498
|
-99.79% | 47,945.38% |
|
||
| 2657 |
Mystiko Network
2657
XZK
|
$0.000517 | $0.152141 | 19-06-2024 |
615
|
-99.66% | 29,336.74% |
|
||
| 2658 |
PINGPONG
2658
PINGPONG
|
$0.001236 | $0.156037 | 09-10-2025 |
138
|
-99.21% | 12,522.23% |
|
||
| 2659 |
Everyworld
2659
EVERY
|
$0.000173 | $0.140643 | 05-04-2024 |
690
|
-99.88% | 81,371.34% |
|
||
| 2660 |
MasterBOT
2660
BOT
|
$0.000353 | $0.038730 | 27-10-2025 |
120
|
-99.09% | 10,869.59% |
|
||
| 2661 |
QuiverX
2661
QRX
|
$0.003541 | $0.154211 | 24-03-2021 |
1798
|
-97.70% | 4,254.78% |
|
||
| 2662 |
CSP DAO
2662
NEBO
|
$0.293698 | $36.06 | 13-04-2021 |
1778
|
-99.19% | 12,177.61% |
|
||
| 2663 |
RIBBIT
2663
RBT
|
$0.00000087 | $0.000048 | 24-09-2024 |
518
|
-98.21% | 5,493.24% |
|
||
| 2664 |
GNY
2664
GNY
|
$0.001962 | $22.82 | 22-03-2023 |
1070
|
-99.99% | 1,162,876.21% |
|
||
| 2665 |
DUKO
2665
DUKO
|
$0.000037 | $0.007125 | 24-03-2024 |
702
|
-99.49% | 19,336.70% |
|
||
| 2666 |
SafeBlast
2666
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1570
|
-99.63% | 27,248.92% |
|
||
| 2667 |
PepeMusk
2667
PEPEMUSK
|
$0.000348 | $0.001034 | 28-10-2025 |
119
|
-66.31% | 196.86% |
|
||
| 2668 |
Portuma
2668
POR
|
$0.000091 | $0.004169 | 01-06-2022 |
1364
|
-97.82% | 4,496.40% |
|
||
| 2669 |
Roost Coin
2669
ROOST
|
$0.000391 | $0.075493 | 08-04-2024 |
687
|
-99.48% | 19,196.08% |
|
||
| 2670 |
XANA (new)
2670
XETA
|
$0.000070 | $0.009966 | 02-06-2024 |
632
|
-99.30% | 14,216.56% |
|
||
| 2671 |
Lumerin
2671
LMR
|
$0.000573 | $0.298530 | 30-03-2022 |
1427
|
-99.81% | 51,958.69% |
|
||
| 2672 |
MILLI
2672
MILLI
|
$0.00000132 | $0.000033 | 16-03-2024 |
710
|
-95.96% | 2,373.06% |
|
||
| 2673 |
QSTaR
2673
Q
|
$0.000036 | $0.000851 | 30-01-2025 |
390
|
-95.75% | 2,255.19% |
|
||
| 2674 |
AgentLayer
2674
AGENT
|
$0.000395 | $0.095284 | 30-11-2024 |
451
|
-99.59% | 24,032.26% |
|
||
| 2675 |
Buckazoids
2675
Buckazoids
|
$0.000346 | $0.004756 | 27-05-2025 |
273
|
-92.72% | 1,274.32% |
|
||
| 2676 |
KoKoK The Roach
2676
KOKOK
|
$0.001706 | $0.198595 | 09-07-2025 |
230
|
-99.14% | 11,541.99% |
|
||
| 2677 |
Riot Platforms Tokenized Stock (Ondo)
2677
RIOTon
|
$16.59 | $23.51 | 10-10-2025 |
137
|
-29.44% | 41.71% |
|
||
| 2678 |
RefundYourSOL
2678
RYS
|
$0.000345 | $0.003324 | 14-09-2025 |
163
|
-89.61% | 862.38% |
|
||
| 2679 |
DNotes
2679
NOTE
|
$0.000997 | $2.60 | 06-05-2018 |
2851
|
-99.96% | 260,483.46% |
|
||
| 2680 |
Rari Governance Token
2680
RGT
|
$0.027057 | $68.21 | 06-11-2021 |
1571
|
-99.96% | 252,005.19% |
|
||
| 2681 |
Tron Bull
2681
TBULL
|
$0.000337 | $0.029398 | 04-12-2024 |
447
|
-98.85% | 8,614.27% |
|
||
| 2682 |
Bubble
2682
BUBBLE
|
$0.000090 | $0.012862 | 18-05-2024 |
647
|
-99.30% | 14,168.43% |
|
||
| 2683 |
Limoverse
2683
LIMO
|
$0.002561 | $1.82 | 17-04-2023 |
1044
|
-99.86% | 71,112.23% |
|
||
| 2684 |
Redacted
2684
RDAC
|
$0.001521 | $0.068694 | 13-05-2025 |
287
|
-97.79% | 4,417.17% |
|
||
| 2685 |
Gata
2685
GATA
|
$0.003100 | $0.087305 | 24-09-2025 |
153
|
-96.45% | 2,716.01% |
|
||
| 2686 |
Bubb
2686
BUBB
|
$0.000330 | $0.040223 | 21-03-2025 |
340
|
-99.18% | 12,079.29% |
|
||
| 2687 |
Bombcrypto
2687
BCOIN
|
$0.004139 | $8.77 | 29-11-2021 |
1548
|
-99.95% | 211,684.49% |
|
||
| 2688 |
AtromG8
2688
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1560
|
-99.16% | 11,822.93% |
|
||
| 2689 |
Decimated
2689
DIO
|
$0.000600 | $0.641639 | 29-12-2021 |
1518
|
-99.91% | 106,890.01% |
|
||
| 2690 |
Bondly
2690
BONDLY
|
$0.000330 | $0.875869 | 20-02-2021 |
1830
|
-99.96% | 265,446.77% |
|
||
| 2691 |
JetTon Game
2691
JETTON
|
$0.040047 | $3.43 | 11-04-2024 |
684
|
-98.83% | 8,469.03% |
|
||
| 2692 |
GameGPT
2692
DUEL
|
$0.000039 | $0.032851 | 04-04-2024 |
691
|
-99.88% | 84,691.08% |
|
||
| 2693 |
XCAD Network
2693
XCAD
|
$0.001665 | $9.06 | 20-01-2022 |
1496
|
-99.98% | 544,307.29% |
|
||
| 2694 |
Wrapped Rose
2694
wROSE
|
$0.031660 | $0.327905 | 05-04-2022 |
1421
|
-90.34% | 935.72% |
|
||
| 2695 |
My Crypto Heroes
2695
MCHC
|
$0.011777 | $18.57 | 07-09-2021 |
1631
|
-99.94% | 157,610.21% |
|
||
| 2696 |
BLink
2696
BLINK
|
$0.001744 | $0.425432 | 07-04-2021 |
1784
|
-99.59% | 24,291.41% |
|
||
| 2697 |
Polkamarkets
2697
POLK
|
$0.003483 | $4.15 | 16-03-2021 |
1806
|
-99.92% | 118,920.41% |
|
||
| 2698 |
Deri Protocol
2698
DERI
|
$0.002587 | $3.77 | 12-02-2021 |
1838
|
-99.93% | 145,696.09% |
|
||
| 2699 |
PoolTogether
2699
POOL
|
$0.048708 | $70.22 | 16-11-2021 |
1561
|
-99.93% | 144,066.47% |
|
||
| 2700 |
Whales Market
2700
WHALES
|
$0.012226 | $4.37 | 26-02-2024 |
729
|
-99.72% | 35,612.40% |
|
34.257 Devises surveillées - Page 54 of 686