Cap Marché $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Quantum Network
2651
QSWAP
|
$0.000075 | $0.000297 | 20-12-2024 |
290
|
-74.91% | 298.56% |
|
||
| 2652 |
My Crypto Heroes
2652
MCHC
|
$0.025027 | $18.57 | 07-09-2021 |
1490
|
-99.87% | 74,114.50% |
|
||
| 2653 |
FU coin
2653
FU
|
$0.00000352 | $0.000347 | 07-02-2025 |
241
|
-98.99% | 9,755.65% |
|
||
| 2654 |
BLOCX.
2654
BLOCX
|
$0.006826 | $0.349016 | 29-11-2023 |
677
|
-98.04% | 5,012.73% |
|
||
| 2655 |
Saakuru Protocol
2655
SKR
|
$0.000839 | $0.074314 | 31-05-2024 |
493
|
-98.87% | 8,760.49% |
|
||
| 2656 |
DAFI Protocol
2656
DAFI
|
$0.000597 | $0.207138 | 19-03-2021 |
1662
|
-99.71% | 34,618.03% |
|
||
| 2657 |
STARSHIP
2657
STARSHIP
|
$0.035929 | $6.17 | 02-11-2021 |
1434
|
-99.42% | 17,080.51% |
|
||
| 2658 |
Morpheus Labs
2658
MIND
|
$0.000497 | $0.028501 | 01-12-2023 |
675
|
-98.26% | 5,639.50% |
|
||
| 2659 |
B.O.B the Blob
2659
BLOB
|
$0.000701 | $0.002852 | 18-08-2025 |
49
|
-75.42% | 306.79% |
|
||
| 2660 |
BiFi
2660
BIFIF
|
$0.001403 | $0.296742 | 19-08-2021 |
1509
|
-99.53% | 21,044.54% |
|
||
| 2661 |
Heroes of NFT
2661
HON
|
$0.007730 | $0.361406 | 10-02-2022 |
1334
|
-97.86% | 4,575.15% |
|
||
| 2662 |
RedFOX Labs
2662
RFOX
|
$0.000515 | $0.380774 | 09-04-2021 |
1641
|
-99.86% | 73,818.03% |
|
||
| 2663 |
Statter Network
2663
STT
|
$0.013404 | $1.58 | 16-06-2023 |
843
|
-99.15% | 11,684.32% |
|
||
| 2664 |
SENATE / SIDUS Heroes DAO
2664
SENATE
|
$0.004905 | $5.90 | 01-01-2022 |
1374
|
-99.92% | 120,233.90% |
|
||
| 2665 |
Garlicoin
2665
GRLC
|
$0.009792 | $4.29 | 28-01-2018 |
2808
|
-99.77% | 43,706.23% |
|
||
| 2666 |
Hush
2666
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2829
|
-99.79% | 47,434.16% |
|
||
| 2667 |
Nutcoin
2667
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
310
|
-97.35% | 3,669.32% |
|
||
| 2668 |
VinuChain
2668
VC
|
$0.002305 | $0.215433 | 19-12-2023 |
657
|
-98.93% | 9,247.24% |
|
||
| 2669 |
PLANET
2669
PLANET
|
$0.00000079 | $0.000132 | 28-02-2024 |
586
|
-99.40% | 16,648.37% |
|
||
| 2670 |
KAI KEN
2670
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
319
|
-97.14% | 3,401.66% |
|
||
| 2671 |
Dether
2671
DTH
|
$0.006694 | $0.184706 | 16-02-2018 |
2789
|
-96.38% | 2,659.14% |
|
||
| 2672 |
Biometric Financial
2672
BIOFI
|
$0.000171 | $0.030338 | 18-05-2022 |
1237
|
-99.44% | 17,656.59% |
|
||
| 2673 |
Numogram
2673
GNON
|
$0.000668 | $0.127880 | 23-10-2024 |
348
|
-99.48% | 19,031.54% |
|
||
| 2674 |
Roobee Platform
2674
ROOBEE
|
$0.000163 | $0.020862 | 03-05-2021 |
1617
|
-99.22% | 12,723.27% |
|
||
| 2675 |
Nyzo
2675
NYZO
|
$0.006667 | $1.52 | 25-04-2021 |
1625
|
-99.56% | 22,717.12% |
|
||
| 2676 |
Limitus
2676
LMT
|
$0.000802 | $0.241573 | 16-01-2025 |
263
|
-99.67% | 30,034.20% |
|
||
| 2677 |
eXPerience Chain
2677
XPC
|
$0.00000729 | $0.012535 | 13-04-2022 |
1272
|
-99.94% | 171,827.57% |
|
||
| 2678 |
Gameswap
2678
GSWAP
|
$0.060167 | $26.32 | 16-11-2021 |
1420
|
-99.77% | 43,647.43% |
|
||
| 2679 |
Blendr Network
2679
BLENDR
|
$0.016513 | $4.25 | 31-03-2024 |
554
|
-99.61% | 25,615.87% |
|
||
| 2680 |
GoodBoy
2680
GOODBOY
|
$0.000661 | $0.025444 | 20-12-2024 |
290
|
-97.40% | 3,750.51% |
|
||
| 2681 |
Waves Enterprise
2681
WEST
|
$0.002935 | $0.892560 | 10-07-2021 |
1549
|
-99.67% | 30,305.84% |
|
||
| 2682 |
Skillful AI
2682
SKAI
|
$0.001822 | $0.232345 | 10-06-2024 |
483
|
-99.22% | 12,649.72% |
|
||
| 2683 |
EXPERT_MONEY
2683
EXPERT
|
$0.000901 | $0.002220 | 09-02-2025 |
239
|
-59.43% | 146.48% |
|
||
| 2684 |
Luigi Mangione
2684
LUIGI
|
$0.000657 | $0.019256 | 25-12-2024 |
285
|
-96.59% | 2,829.37% |
|
||
| 2685 |
Andy BSC
2685
ANDY
|
$0.0000000060 | $0.00000089 | 11-01-2025 |
268
|
-99.33% | 14,719.06% |
|
||
| 2686 |
ETHAX
2686
ETHAX
|
$0.004791 | $0.198057 | 17-05-2022 |
1238
|
-97.58% | 4,033.78% |
|
||
| 2687 |
Speedy
2687
SPEEDY
|
$0.000652 | $0.042071 | 01-11-2024 |
339
|
-98.45% | 6,352.99% |
|
||
| 2688 |
Rari Governance Token
2688
RGT
|
$0.051890 | $68.21 | 06-11-2021 |
1430
|
-99.92% | 131,354.82% |
|
||
| 2689 |
Palio
2689
PAL
|
$0.003402 | $0.031514 | 07-07-2025 |
91
|
-89.21% | 826.42% |
|
||
| 2690 |
Elixir Games
2690
ELIX
|
$0.002625 | $0.142426 | 30-05-2024 |
494
|
-98.16% | 5,324.93% |
|
||
| 2691 |
Shieldeum
2691
SDM
|
$0.002175 | $0.231779 | 11-12-2024 |
299
|
-99.06% | 10,554.77% |
|
||
| 2692 |
Hydro Protocol
2692
HOT
|
$0.000883 | $0.289708 | 25-01-2018 |
2811
|
-99.70% | 32,702.79% |
|
||
| 2693 |
Nuls
2693
NULS
|
$0.005623 | $8.54 | 10-01-2018 |
2826
|
-99.93% | 151,797.55% |
|
||
| 2694 |
Nabox
2694
NABOX
|
$0.00000307 | $0.000376 | 28-11-2021 |
1408
|
-99.18% | 12,162.29% |
|
||
| 2695 |
Volumint
2695
VMINT
|
$0.001156 | $0.083358 | 24-03-2024 |
561
|
-98.61% | 7,113.83% |
|
||
| 2696 |
DUST Protocol
2696
DUST
|
$0.033280 | $6.20 | 11-04-2022 |
1274
|
-99.46% | 18,523.43% |
|
||
| 2697 |
AstraZeneca tokenized stock (xStock)
2697
AZNX
|
$84.71 | $85.39 | 03-10-2025 |
3
|
-0.80% | 0.80% |
|
||
| 2698 |
Large Language Model
2698
LLM
|
$0.000634 | $0.128076 | 09-01-2025 |
270
|
-99.50% | 20,088.70% |
|
||
| 2699 |
BitcoinZ
2699
BTCZ
|
$0.000050 | $0.030599 | 09-01-2018 |
2827
|
-99.84% | 60,753.15% |
|
||
| 2700 |
WAM
2700
WAM
|
$0.001362 | $0.261938 | 21-12-2021 |
1385
|
-99.48% | 19,138.53% |
|
33.323 Devises surveillées - Page 54 of 667