Cap Marché $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
BOTIFY
2651
BOTIFY
|
$0.000491 | $0.050163 | 22-01-2025 |
338
|
-99.02% | 10,125.10% |
|
||
| 2652 |
Geeq
2652
GEEQ
|
$0.012707 | $4.93 | 11-08-2020 |
1963
|
-99.74% | 38,701.93% |
|
||
| 2653 |
Dether
2653
DTH
|
$0.004886 | $0.184706 | 16-02-2018 |
2870
|
-97.35% | 3,679.93% |
|
||
| 2654 |
CryptoTradingFund
2654
CTF
|
$0.103347 | $2.20 | 20-04-2024 |
615
|
-95.29% | 2,024.52% |
|
||
| 2655 |
moonpig
2655
MOONPIG
|
$0.000488 | $0.120415 | 23-05-2025 |
217
|
-99.59% | 24,578.37% |
|
||
| 2656 |
Wall Street Memes
2656
WSM
|
$0.000259 | $0.079711 | 30-09-2023 |
818
|
-99.68% | 30,669.82% |
|
||
| 2657 |
CryptoGPT
2657
GPT
|
$0.000089 | $0.147078 | 17-03-2023 |
1015
|
-99.94% | 165,857.51% |
|
||
| 2658 |
Ignis
2658
IGNIS
|
$0.000640 | $28.25 | 29-12-2017 |
2919
|
-100.00% | 4,417,843.54% |
|
||
| 2659 |
Bitcoin Second Chance
2659
BITCOINSECON2
|
$0.023178 | $0.270858 | 24-10-2025 |
63
|
-91.44% | 1,068.58% |
|
||
| 2660 |
The Game Company
2660
GMRT
|
$0.001593 | $0.152335 | 13-02-2025 |
316
|
-98.95% | 9,459.91% |
|
||
| 2661 |
xDai Chain
2661
STAKE
|
$0.057455 | $42.51 | 20-02-2021 |
1770
|
-99.86% | 73,888.39% |
|
||
| 2662 | $161.75 | $162.66 | 24-12-2025 |
2
|
-0.56% | 0.56% |
|
|||
| 2663 |
Pixelverse
2663
PIXFI
|
$0.000134 | $0.094915 | 19-07-2024 |
525
|
-99.86% | 70,746.07% |
|
||
| 2664 |
K9 Finance
2664
KNINE
|
$0.00000120 | $0.000350 | 11-03-2024 |
655
|
-99.66% | 29,025.54% |
|
||
| 2665 |
Bondly
2665
BONDLY
|
$0.000487 | $0.875869 | 20-02-2021 |
1770
|
-99.94% | 179,624.39% |
|
||
| 2666 |
K21
2666
K21
|
$0.026041 | $7.55 | 14-04-2021 |
1717
|
-99.66% | 28,893.67% |
|
||
| 2667 |
ACA Token
2667
ACA
|
$0.009494 | $0.208243 | 13-03-2024 |
653
|
-95.44% | 2,093.52% |
|
||
| 2668 |
Alt.town Token
2668
TOWN
|
$0.000663 | $0.023364 | 26-08-2025 |
122
|
-97.16% | 3,423.09% |
|
||
| 2669 |
Infinitar
2669
IGT
|
$0.001515 | $0.641242 | 14-12-2024 |
377
|
-99.76% | 42,235.53% |
|
||
| 2670 |
$TRUST ME BROs by Virtuals
2670
TRUST
|
$0.000475 | $0.016196 | 15-01-2025 |
345
|
-97.07% | 3,312.23% |
|
||
| 2671 |
AIT Protocol
2671
AIT
|
$0.001594 | $1.2072 | 11-03-2024 |
655
|
-99.87% | 75,642.79% |
|
||
| 2672 |
MattleFun
2672
MATTLE
|
$0.026954 | $0.093676 | 12-11-2025 |
44
|
-71.23% | 247.54% |
|
||
| 2673 |
BitcoinZ
2673
BTCZ
|
$0.000037 | $0.030599 | 09-01-2018 |
2908
|
-99.88% | 81,782.26% |
|
||
| 2674 |
Deeper Network
2674
DPR
|
$0.000144 | $0.339955 | 13-04-2021 |
1718
|
-99.96% | 235,474.02% |
|
||
| 2675 |
My Crypto Heroes
2675
MCHC
|
$0.017150 | $18.57 | 07-09-2021 |
1571
|
-99.91% | 108,199.36% |
|
||
| 2676 |
America Party
2676
AP
|
$0.000468 | $0.041029 | 08-07-2025 |
171
|
-98.86% | 8,661.03% |
|
||
| 2677 |
Pell Network
2677
PELL
|
$0.000597 | $0.017832 | 20-03-2025 |
281
|
-96.65% | 2,889.34% |
|
||
| 2678 |
Baby Grok (babygrok.ai)
2678
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
151
|
-95.59% | 2,170.06% |
|
||
| 2679 |
Forward Protocol
2679
FORWARD
|
$0.000093 | $0.027322 | 06-02-2024 |
689
|
-99.66% | 29,299.58% |
|
||
| 2680 |
Pino
2680
PINO
|
$0.000468 | $0.077193 | 13-12-2024 |
378
|
-99.39% | 16,385.06% |
|
||
| 2681 |
Palio
2681
PAL
|
$0.002424 | $0.031514 | 07-07-2025 |
172
|
-92.31% | 1,200.16% |
|
||
| 2682 |
CherrySwap
2682
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1576
|
-99.10% | 10,979.87% |
|
||
| 2683 |
MintMe
2683
MINTME
|
$0.000844 | $0.106485 | 29-10-2022 |
1154
|
-99.21% | 12,510.41% |
|
||
| 2684 |
MASQ
2684
MASQ
|
$0.013329 | $24,694.13 | 19-01-2022 |
1437
|
-100.00% | 185,272,633.84% |
|
||
| 2685 |
Decimated
2685
DIO
|
$0.000843 | $0.641639 | 29-12-2021 |
1458
|
-99.87% | 75,994.76% |
|
||
| 2686 |
Lumerin
2686
LMR
|
$0.000754 | $0.298530 | 30-03-2022 |
1367
|
-99.75% | 39,485.84% |
|
||
| 2687 |
GameSwift
2687
GSWIFT
|
$0.001263 | $0.805444 | 04-03-2024 |
662
|
-99.84% | 63,687.08% |
|
||
| 2688 |
Axol
2688
AXOL
|
$0.000455 | $0.078013 | 15-12-2024 |
376
|
-99.42% | 17,062.54% |
|
||
| 2689 |
TenX
2689
PAY
|
$0.002206 | $86.26 | 06-07-2017 |
3095
|
-100.00% | 3,910,885.00% |
|
||
| 2690 |
Burn
2690
BURN
|
$0.00000238 | $0.000103 | 08-07-2022 |
1267
|
-97.68% | 4,205.82% |
|
||
| 2691 |
Stobox Token
2691
STBU
|
$0.003006 | $0.500994 | 10-11-2021 |
1507
|
-99.40% | 16,565.32% |
|
||
| 2692 |
XANA (new)
2692
XETA
|
$0.000091 | $0.009966 | 02-06-2024 |
572
|
-99.09% | 10,866.51% |
|
||
| 2693 |
ORBIT
2693
GRIFT
|
$0.000447 | $0.186058 | 22-01-2025 |
338
|
-99.76% | 41,482.55% |
|
||
| 2694 |
DappRadar
2694
RADAR
|
$0.000465 | $159.03 | 27-10-2025 |
60
|
-100.00% | 34,208,982.47% |
|
||
| 2695 |
Dasha
2695
VVAIFU
|
$0.000448 | $0.183824 | 19-11-2024 |
402
|
-99.76% | 40,967.44% |
|
||
| 2696 |
OUTLAW Crypto Games
2696
OUTLAW
|
$0.000446 | $0.023941 | 13-09-2025 |
104
|
-98.14% | 5,270.91% |
|
||
| 2697 |
Pockemy
2697
PKM
|
$0.000444 | $0.019387 | 30-09-2025 |
87
|
-97.71% | 4,270.24% |
|
||
| 2698 |
PlayZap
2698
PZP
|
$0.005164 | $0.554953 | 12-11-2023 |
775
|
-99.07% | 10,647.59% |
|
||
| 2699 |
Wing
2699
WING
|
$0.081970 | $104.95 | 17-09-2020 |
1926
|
-99.92% | 127,932.68% |
|
||
| 2700 |
Crash On Base
2700
CRASH
|
$0.000452 | $0.039421 | 27-06-2024 |
547
|
-98.85% | 8,626.33% |
|
33.866 Devises surveillées - Page 54 of 678