Cap Marché $4.12T
0.56%
Volume 24h $259.94B
BTC % 57.04%
-0.56%
ETH % 10.61%
1.41%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Walken
2651
WLKN
|
$0.000316 | $0.165416 | 26-06-2022 |
1120
|
-99.81% | 52,266.77% |
|
||
| 2652 |
Ziktalk
2652
ZIK
|
$0.001013 | $0.104712 | 15-04-2022 |
1192
|
-99.03% | 10,233.59% |
|
||
| 2653 |
Nordek
2653
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
791
|
-99.76% | 41,005.96% |
|
||
| 2654 |
DOGMI
2654
DOGMI
|
$0.000019 | $0.000092 | 22-12-2024 |
210
|
-79.82% | 395.64% |
|
||
| 2655 |
Ethernity CLOUD
2655
ECLD
|
$0.000994 | $0.068313 | 12-03-2024 |
495
|
-98.55% | 6,775.23% |
|
||
| 2656 |
Callisto Network
2656
CLO
|
$0.000138 | $0.065953 | 03-06-2018 |
2604
|
-99.79% | 47,657.91% |
|
||
| 2657 |
Standard Protocol
2657
STND
|
$0.005296 | $3.06 | 14-05-2021 |
1528
|
-99.83% | 57,587.34% |
|
||
| 2658 |
Rake Coin
2658
RAKE
|
$0.00000660 | $0.000370 | 14-11-2024 |
248
|
-98.22% | 5,505.22% |
|
||
| 2659 |
Limoverse
2659
LIMO
|
$0.004747 | $1.82 | 17-04-2023 |
825
|
-99.74% | 38,318.75% |
|
||
| 2660 |
Wrapped TFUEL
2660
WTFUEL
|
$0.039018 | $12.48 | 29-09-2024 |
294
|
-99.69% | 31,875.96% |
|
||
| 2661 |
Ditto Staked Aptos
2661
stAPT
|
$5.83 | $19.93 | 26-01-2023 |
906
|
-70.77% | 242.14% |
|
||
| 2662 |
Zenqira
2662
ZENQ
|
$0.002722 | $0.019254 | 14-12-2024 |
218
|
-85.86% | 607.29% |
|
||
| 2663 |
Junkcoin
2663
JKC
|
$0.024976 | $0.769655 | 26-11-2024 |
236
|
-96.75% | 2,981.53% |
|
||
| 2664 |
Pope meme
2664
POPE
|
$0.002228 | $0.103439 | 03-05-2025 |
78
|
-97.85% | 4,543.01% |
|
||
| 2665 |
littlemanyu
2665
MANYU
|
$0.000446 | $0.037017 | 07-10-2024 |
286
|
-98.80% | 8,202.54% |
|
||
| 2666 |
Coplay Token
2666
COT
|
$0.001127 | $0.200720 | 09-05-2022 |
1168
|
-99.44% | 17,702.94% |
|
||
| 2667 |
Alfa Romeo Racing ORLEN Fan Token
2667
SAUBER
|
$0.159321 | $6.62 | 04-08-2021 |
1446
|
-97.59% | 4,052.48% |
|
||
| 2668 |
SAITAMA INU
2668
SAITAMA
|
$0.000505 | $0.011854 | 22-10-2024 |
271
|
-95.74% | 2,246.78% |
|
||
| 2669 |
MazaCoin
2669
MZC
|
$0.000420 | $0.462708 | 09-05-2021 |
1533
|
-99.91% | 110,101.56% |
|
||
| 2670 |
Dumpling
2670
DUMP
|
$0.000725 | $0.014814 | 30-05-2025 |
51
|
-95.11% | 1,944.30% |
|
||
| 2671 |
Pleasure Coin / xxxNifty
2671
NSFW
|
$0.000018 | $0.001136 | 09-11-2021 |
1349
|
-98.41% | 6,191.61% |
|
||
| 2672 |
Eden / ARCH
2672
EDEN
|
$0.033392 | $9.28 | 08-09-2021 |
1411
|
-99.64% | 27,705.05% |
|
||
| 2673 |
BBS Network
2673
BBS
|
$0.008489 | $0.162972 | 19-02-2022 |
1247
|
-94.79% | 1,819.88% |
|
||
| 2674 |
Tree Stuck In Cat
2674
TREEINCAT
|
$0.000501 | $0.001962 | 05-01-2025 |
196
|
-74.47% | 291.68% |
|
||
| 2675 |
BloodLoop
2675
BLS
|
$0.008364 | $0.493436 | 03-07-2024 |
382
|
-98.30% | 5,799.47% |
|
||
| 2676 |
Beta Finance
2676
BETA
|
$0.000461 | $4.47 | 09-10-2021 |
1380
|
-99.99% | 969,771.47% |
|
||
| 2677 |
Bend DAO
2677
BEND
|
$0.000145 | $0.129898 | 25-04-2022 |
1182
|
-99.89% | 89,754.43% |
|
||
| 2678 |
PLYR L1
2678
PLYR
|
$0.005042 | $0.024391 | 25-12-2024 |
207
|
-79.33% | 383.80% |
|
||
| 2679 |
GAMI World
2679
GAMI
|
$0.009855 | $5.66 | 09-11-2021 |
1349
|
-99.83% | 57,379.74% |
|
||
| 2680 |
Dark Frontiers
2680
DARK
|
$0.002455 | $1.82 | 29-11-2021 |
1329
|
-99.86% | 73,960.38% |
|
||
| 2681 |
Canada eCoin
2681
CDN
|
$0.004362 | $6.15 | 31-07-2022 |
1085
|
-99.93% | 140,931.27% |
|
||
| 2682 |
Wrapped OKT
2682
WOKT
|
$3.97 | $105.94 | 06-09-2021 |
1413
|
-96.26% | 2,571.25% |
|
||
| 2683 |
Polkaswap
2683
PSWAP
|
$0.000151 | $14.43 | 06-10-2021 |
1383
|
-100.00% | 9,553,029.94% |
|
||
| 2684 |
Winnerz
2684
WNZ
|
$0.001976 | $0.060637 | 26-05-2025 |
55
|
-96.74% | 2,969.04% |
|
||
| 2685 |
MarketPeak
2685
PEAK
|
$0.000254 | $1.0930 | 23-10-2020 |
1731
|
-99.98% | 430,882.19% |
|
||
| 2686 |
Script Network
2686
SCPT
|
$0.000617 | $0.059061 | 13-03-2024 |
494
|
-98.95% | 9,468.39% |
|
||
| 2687 |
Aether Games
2687
AEG
|
$0.000966 | $0.263559 | 08-03-2024 |
499
|
-99.63% | 27,177.01% |
|
||
| 2688 |
Crowns
2688
CWS
|
$0.086004 | $58.90 | 16-03-2021 |
1587
|
-99.85% | 68,383.73% |
|
||
| 2689 |
Pastel
2689
PSL
|
$0.000040 | $0.026973 | 06-04-2021 |
1566
|
-99.85% | 66,868.96% |
|
||
| 2690 |
Venus Reward Token
2690
VRT
|
$0.000019 | $0.016320 | 27-05-2021 |
1515
|
-99.88% | 86,692.33% |
|
||
| 2691 |
Landwolf
2691
WOLF
|
$0.001059 | $0.054432 | 25-05-2024 |
421
|
-98.05% | 5,040.13% |
|
||
| 2692 |
Stride Staked Juno
2692
STJUNO
|
$0.145209 | $1.1784 | 14-04-2023 |
828
|
-87.68% | 711.49% |
|
||
| 2693 |
Fear NFTs
2693
FEAR
|
$0.023165 | $3.94 | 29-11-2021 |
1329
|
-99.41% | 16,892.89% |
|
||
| 2694 |
CyberFi Token
2694
CFITK
|
$0.169997 | $1,014.40 | 19-01-2022 |
1278
|
-99.98% | 596,615.62% |
|
||
| 2695 |
Gorilla
2695
GORILLA
|
$0.000471 | $0.023537 | 30-11-2023 |
598
|
-98.00% | 4,895.19% |
|
||
| 2696 |
DeepLink Protocol
2696
DLC
|
$0.000031 | $0.000474 | 28-03-2025 |
114
|
-93.46% | 1,429.82% |
|
||
| 2697 |
AigentX
2697
AIX
|
$0.004393 | $0.980439 | 25-03-2024 |
482
|
-99.55% | 22,217.99% |
|
||
| 2698 |
Atomic Wallet Coin
2698
AWC
|
$0.038202 | $6.34 | 18-05-2021 |
1524
|
-99.40% | 16,490.32% |
|
||
| 2699 |
CEREAL / DoDreamChain
2699
CEP
|
$0.002153 | $0.302099 | 06-05-2021 |
1536
|
-99.29% | 13,929.24% |
|
||
| 2700 |
Wrapped THETA
2700
WTHETA
|
$0.897069 | $260.71 | 29-09-2024 |
294
|
-99.66% | 28,962.10% |
|
32.486 Devises surveillées - Page 54 of 650