Cap Marché $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
QSTaR
2651
Q
|
$0.000037 | $0.000851 | 30-01-2025 |
431
|
-95.64% | 2,192.60% |
|
||
| 2652 |
Polkamarkets
2652
POLK
|
$0.003871 | $4.15 | 16-03-2021 |
1847
|
-99.91% | 107,001.53% |
|
||
| 2653 |
Buckazoids
2653
Buckazoids
|
$0.000352 | $0.004756 | 27-05-2025 |
314
|
-92.60% | 1,251.40% |
|
||
| 2654 |
Bitcoin Plus
2654
XBC
|
$1.2201 | $276.97 | 27-06-2017 |
3205
|
-99.56% | 22,601.34% |
|
||
| 2655 |
Mode
2655
MODE
|
$0.000140 | $0.059482 | 07-05-2024 |
699
|
-99.76% | 42,236.51% |
|
||
| 2656 |
Unitus
2656
UIS
|
$0.005329 | $48.74 | 24-03-2020 |
2204
|
-99.99% | 914,604.91% |
|
||
| 2657 |
Sekuya Multiverse
2657
SKYA
|
$0.000638 | $0.062341 | 16-12-2024 |
476
|
-98.98% | 9,666.50% |
|
||
| 2658 |
SafeBlast
2658
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1611
|
-99.63% | 27,248.92% |
|
||
| 2659 |
StarHeroes
2659
STAR
|
$0.001437 | $1.0701 | 13-03-2024 |
754
|
-99.87% | 74,383.66% |
|
||
| 2660 |
Pandacoin
2660
PND
|
$0.000011 | $0.477822 | 26-05-2021 |
1776
|
-100.00% | 4,480,179.23% |
|
||
| 2661 |
BEFE
2661
BEFE
|
$0.00000371 | $0.001118 | 27-12-2023 |
831
|
-99.67% | 30,029.64% |
|
||
| 2662 |
Klima DAO
2662
KLIMA
|
$0.043115 | $3,946.02 | 26-10-2021 |
1623
|
-100.00% | 9,152,322.40% |
|
||
| 2663 |
Boop
2663
BOOP
|
$0.00000344 | $0.000401 | 11-04-2024 |
725
|
-99.14% | 11,541.67% |
|
||
| 2664 |
SUNCAT
2664
SUNCAT
|
$0.000342 | $0.016576 | 10-09-2024 |
573
|
-97.94% | 4,748.31% |
|
||
| 2665 |
Brainlet
2665
BRAINLET
|
$0.000359 | $0.052542 | 14-11-2024 |
508
|
-99.32% | 14,554.69% |
|
||
| 2666 |
PoolTogether
2666
POOL
|
$0.050375 | $70.22 | 16-11-2021 |
1602
|
-99.93% | 139,296.90% |
|
||
| 2667 |
Only1
2667
LIKE
|
$0.001029 | $1.0058 | 07-09-2021 |
1672
|
-99.90% | 97,600.52% |
|
||
| 2668 |
CSP DAO
2668
NEBO
|
$0.285621 | $36.06 | 13-04-2021 |
1819
|
-99.21% | 12,524.79% |
|
||
| 2669 |
GTETH
2669
GTETH
|
$2,132.38 | $3,375.15 | 14-01-2026 |
82
|
-36.82% | 58.28% |
|
||
| 2670 |
Figma Ord Shs Tokenized Stock (Ondo)
2670
FIGon
|
$21.24 | $71.89 | 09-10-2025 |
179
|
-70.45% | 238.45% |
|
||
| 2671 |
Ritocoin
2671
RITO
|
$0.000181 | $0.001285 | 01-10-2021 |
1648
|
-85.93% | 610.83% |
|
||
| 2672 |
Stobox Token
2672
STBU
|
$0.002233 | $0.500994 | 10-11-2021 |
1608
|
-99.55% | 22,337.27% |
|
||
| 2673 |
Internet of Energy Network
2673
IOEN
|
$0.001055 | $19,851.57 | 19-01-2022 |
1538
|
-100.00% | 1,881,633,151.85% |
|
||
| 2674 |
Garlicoin
2674
GRLC
|
$0.004843 | $4.29 | 28-01-2018 |
2990
|
-99.89% | 88,473.90% |
|
||
| 2675 |
Koinos
2675
KOIN
|
$0.004000 | $13.93 | 25-10-2022 |
1259
|
-99.97% | 348,223.20% |
|
||
| 2676 |
Ta-da
2676
TADA
|
$0.000485 | $0.481589 | 22-02-2024 |
774
|
-99.90% | 99,188.23% |
|
||
| 2677 |
FooDriver
2677
FDC
|
$0.033631 | $0.251071 | 23-05-2025 |
318
|
-86.61% | 646.55% |
|
||
| 2678 |
SafeMoon Inu
2678
SMI
|
$0.00000033 | $0.000260 | 16-11-2021 |
1602
|
-99.87% | 78,532.66% |
|
||
| 2679 |
Whales Market
2679
WHALES
|
$0.012686 | $4.37 | 26-02-2024 |
770
|
-99.71% | 34,318.22% |
|
||
| 2680 |
Wrapped One
2680
WONE
|
$0.002171 | $0.405077 | 25-11-2021 |
1593
|
-99.46% | 18,562.71% |
|
||
| 2681 |
Jetcoin
2681
JET
|
$0.004527 | $1.3099 | 13-01-2018 |
3005
|
-99.65% | 28,832.89% |
|
||
| 2682 |
TRUST AI
2682
TRT
|
$0.086573 | $9.90 | 15-02-2025 |
415
|
-99.13% | 11,331.09% |
|
||
| 2683 |
Neurahub
2683
NEURA
|
$0.003989 | $0.055090 | 24-05-2024 |
682
|
-92.76% | 1,281.09% |
|
||
| 2684 |
Deutsche eMark
2684
DEM
|
$0.002076 | $1.0198 | 15-12-2013 |
4495
|
-99.80% | 49,031.38% |
|
||
| 2685 |
Fragmetric
2685
FRAG
|
$0.001795 | $0.077081 | 08-07-2025 |
272
|
-97.67% | 4,193.86% |
|
||
| 2686 |
PepeMusk
2686
PEPEMUSK
|
$0.000328 | $0.001034 | 28-10-2025 |
160
|
-68.28% | 215.24% |
|
||
| 2687 |
Biometric Financial
2687
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1419
|
-99.72% | 36,130.35% |
|
||
| 2688 |
Feathercoin
2688
FTC
|
$0.001384 | $1.4535 | 29-11-2013 |
4511
|
-99.90% | 104,940.57% |
|
||
| 2689 |
Waffles Davincij15s Cat
2689
$WAFFLES
|
$0.000366 | $0.037762 | 22-07-2024 |
623
|
-99.03% | 10,227.26% |
|
||
| 2690 |
VIDT DAO
2690
VIDT
|
$0.000375 | $0.074106 | 23-11-2022 |
1230
|
-99.49% | 19,667.60% |
|
||
| 2691 |
AtromG8
2691
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1601
|
-99.16% | 11,822.93% |
|
||
| 2692 |
Lumerin
2692
LMR
|
$0.000537 | $0.298530 | 30-03-2022 |
1468
|
-99.82% | 55,503.38% |
|
||
| 2693 |
Beny Bad Boy
2693
BBB
|
$0.000136 | $0.037502 | 10-05-2025 |
331
|
-99.64% | 27,457.66% |
|
||
| 2694 |
Tevaera
2694
TEVA
|
$0.000662 | $0.029243 | 19-02-2025 |
411
|
-97.74% | 4,320.70% |
|
||
| 2695 |
Alpha
2695
ALPHA
|
$0.000324 | $0.215427 | 04-02-2025 |
426
|
-99.85% | 66,483.50% |
|
||
| 2696 |
My Crypto Heroes
2696
MCHC
|
$0.011808 | $18.57 | 07-09-2021 |
1672
|
-99.94% | 157,193.55% |
|
||
| 2697 |
Solchat
2697
CHAT
|
$0.040157 | $19.45 | 18-03-2024 |
749
|
-99.79% | 48,328.88% |
|
||
| 2698 |
Lattice Token
2698
LTX
|
$0.011266 | $2.78 | 16-09-2021 |
1663
|
-99.59% | 24,589.19% |
|
||
| 2699 |
XCarnival
2699
XCV
|
$0.000407 | $1.94 | 17-11-2021 |
1601
|
-99.98% | 476,713.06% |
|
||
| 2700 |
XANA (new)
2700
XETA
|
$0.000065 | $0.009966 | 02-06-2024 |
673
|
-99.35% | 15,171.01% |
|
34.457 Devises surveillées - Page 54 of 690