Cap Marché $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Pussy Financial
2601
PUSSY
|
$0.00000252 | $0.000564 | 16-11-2021 |
1562
|
-99.55% | 22,298.17% |
|
||
| 2602 |
MintMe
2602
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1215
|
-99.29% | 13,894.42% |
|
||
| 2603 |
PinkMoon
2603
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1750
|
-95.00% | 1,900.00% |
|
||
| 2604 |
GhibliCZ
2604
GHIBLI
|
$0.000481 | $0.006004 | 04-06-2025 |
266
|
-91.99% | 1,149.01% |
|
||
| 2605 |
Degen Spartan AI
2605
DEGENAI
|
$0.000413 | $0.090774 | 03-01-2025 |
418
|
-99.55% | 21,891.32% |
|
||
| 2606 |
Alt.town Token
2606
TOWN
|
$0.000518 | $0.023364 | 26-08-2025 |
183
|
-97.78% | 4,413.23% |
|
||
| 2607 |
Nuls
2607
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2968
|
-99.96% | 237,151.72% |
|
||
| 2608 |
RIFT AI
2608
RIFT
|
$0.001546 | $0.060569 | 30-01-2025 |
391
|
-97.45% | 3,816.66% |
|
||
| 2609 |
ASTROS
2609
ASTROS
|
$0.016023 | $0.113484 | 13-12-2024 |
439
|
-85.88% | 608.27% |
|
||
| 2610 |
zkSwap Finance
2610
ZF
|
$0.000651 | $0.086702 | 05-03-2024 |
722
|
-99.25% | 13,210.18% |
|
||
| 2611 |
CrowdStrike tokenized stock (xStock)
2611
CRWDX
|
$363.00 | $6,817.44 | 02-02-2026 |
23
|
-94.68% | 1,778.10% |
|
||
| 2612 |
Garlicoin
2612
GRLC
|
$0.004550 | $4.29 | 28-01-2018 |
2950
|
-99.89% | 94,175.52% |
|
||
| 2613 |
Billy
2613
BILLY
|
$0.000430 | $0.231193 | 21-07-2024 |
584
|
-99.81% | 53,635.29% |
|
||
| 2614 |
XSL Labs
2614
SYL
|
$0.000052 | $0.013318 | 21-04-2021 |
1771
|
-99.61% | 25,466.63% |
|
||
| 2615 |
Wrapped Venom
2615
WVENOM
|
$0.025995 | $0.244587 | 07-07-2025 |
233
|
-89.37% | 840.89% |
|
||
| 2616 |
EARNM Loyalty Ecosystem
2616
EARNM
|
$0.000128 | $0.023441 | 28-12-2024 |
424
|
-99.46% | 18,270.32% |
|
||
| 2617 |
BIG
2617
BIG
|
$0.000405 | $0.039148 | 13-12-2024 |
439
|
-98.97% | 9,565.97% |
|
||
| 2618 |
REVOX
2618
REX
|
$0.000148 | $0.081204 | 18-12-2024 |
434
|
-99.82% | 54,688.47% |
|
||
| 2619 |
Honk
2619
HONK
|
$0.000434 | $0.038817 | 10-03-2024 |
717
|
-98.88% | 8,843.21% |
|
||
| 2620 |
Axol
2620
AXOL
|
$0.000397 | $0.078013 | 15-12-2024 |
437
|
-99.49% | 19,549.19% |
|
||
| 2621 |
DUKO
2621
DUKO
|
$0.000041 | $0.007125 | 24-03-2024 |
703
|
-99.43% | 17,402.58% |
|
||
| 2622 |
ICB Network
2622
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
453
|
-97.62% | 4,103.73% |
|
||
| 2623 |
Reflexer Ungovernance Token
2623
FLXUT
|
$2.04 | $2,694.40 | 16-11-2021 |
1562
|
-99.92% | 131,716.59% |
|
||
| 2624 |
BEFE
2624
BEFE
|
$0.00000419 | $0.001118 | 27-12-2023 |
791
|
-99.62% | 26,565.30% |
|
||
| 2625 |
MasterBOT
2625
BOT
|
$0.000393 | $0.038730 | 27-10-2025 |
121
|
-98.99% | 9,760.12% |
|
||
| 2626 |
Mirror Protocol
2626
MIRP
|
$0.005008 | $12.86 | 10-04-2021 |
1782
|
-99.96% | 256,778.68% |
|
||
| 2627 |
Lynex
2627
LYNX
|
$0.013347 | $0.481472 | 29-03-2024 |
698
|
-97.23% | 3,507.40% |
|
||
| 2628 |
Tevaera
2628
TEVA
|
$0.000785 | $0.029243 | 19-02-2025 |
371
|
-97.32% | 3,624.46% |
|
||
| 2629 |
Wrapped Bitcoin Cash
2629
WBCH
|
$304.64 | $695.19 | 07-04-2024 |
689
|
-56.18% | 128.20% |
|
||
| 2630 |
RCADE
2630
RCADE
|
$0.000047 | $0.007401 | 09-07-2025 |
231
|
-99.36% | 15,622.01% |
|
||
| 2631 |
0xBitcoin
2631
0xBTC
|
$0.040254 | $4.57 | 06-06-2018 |
2821
|
-99.12% | 11,241.27% |
|
||
| 2632 |
Any Inu
2632
AI
|
$0.00000092 | $0.000116 | 04-03-2024 |
723
|
-99.21% | 12,506.53% |
|
||
| 2633 |
WeSendit
2633
WSI
|
$0.000464 | $1.57 | 10-08-2024 |
564
|
-99.97% | 338,749.62% |
|
||
| 2634 |
BizAuto
2634
BIZA
|
$0.000145 | $0.036963 | 06-11-2022 |
1207
|
-99.61% | 25,399.19% |
|
||
| 2635 |
Matr1x
2635
MAX
|
$0.006907 | $550.93 | 06-02-2026 |
19
|
-100.00% | 7,976,108.79% |
|
||
| 2636 |
Trollcoin
2636
TROLL
|
$0.000650 | $0.015174 | 19-09-2020 |
1985
|
-95.72% | 2,234.42% |
|
||
| 2637 |
Cat Own Kimono
2637
COK
|
$0.00000039 | $0.000026 | 12-06-2024 |
623
|
-98.50% | 6,548.52% |
|
||
| 2638 |
John Tsubasa Rivals
2638
JOHN
|
$0.002140 | $0.033481 | 03-08-2025 |
206
|
-93.61% | 1,464.74% |
|
||
| 2639 |
Unitrade
2639
TRADE
|
$0.019347 | $2.90 | 03-09-2020 |
2001
|
-99.33% | 14,889.64% |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000374 | $0.077193 | 13-12-2024 |
439
|
-99.52% | 20,523.14% |
|
||
| 2641 |
BullDogito
2641
BDOGITO
|
$0.001191 | $0.041434 | 24-01-2025 |
397
|
-97.13% | 3,380.07% |
|
||
| 2642 |
RIBBIT
2642
RBT
|
$0.00000090 | $0.000048 | 24-09-2024 |
519
|
-98.15% | 5,299.94% |
|
||
| 2643 |
Trog
2643
TROG
|
$0.00000088 | $0.000101 | 05-06-2024 |
630
|
-99.13% | 11,336.09% |
|
||
| 2644 |
Aston Martin Cognizant Fan Token
2644
AM
|
$0.133982 | $9.96 | 07-07-2021 |
1694
|
-98.65% | 7,332.95% |
|
||
| 2645 |
Hard Protocol
2645
HARD
|
$0.002759 | $3.00 | 17-03-2021 |
1806
|
-99.91% | 108,482.50% |
|
||
| 2646 |
PlayZap
2646
PZP
|
$0.004340 | $0.554953 | 12-11-2023 |
836
|
-99.22% | 12,687.46% |
|
||
| 2647 |
Wing
2647
WING
|
$0.067056 | $104.95 | 17-09-2020 |
1987
|
-99.94% | 156,409.63% |
|
||
| 2648 |
PUP (pupxbnb.com)
2648
PUP
|
$0.000370 | $0.024977 | 09-10-2025 |
139
|
-98.52% | 6,645.36% |
|
||
| 2649 |
Everest
2649
ID
|
$0.003175 | $2.37 | 16-11-2021 |
1562
|
-99.87% | 74,591.20% |
|
||
| 2650 |
Coplay Token
2650
COT
|
$0.000937 | $0.200720 | 09-05-2022 |
1388
|
-99.53% | 21,314.08% |
|
34.259 Devises surveillées - Page 53 of 686