Cap Marché $2.56T 2.46%
Volume 24h $188.65B 48.08%
BTC % 54.26% 0.64%
ETH % 10.07% 1.19%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
2601
Povel Durev
Povel Durev
2601
DUREV
$0.004176 $0.163056 14-06-2024
661
-97.44% 3,804.17%
2602 $0.005711 $2.07 25-11-2021
1593
-99.72% 36,160.54%
2603 $0.005098 $12.86 10-04-2021
1822
-99.96% 252,250.42%
2604 $0.000629 $0.086702 05-03-2024
762
-99.27% 13,683.56%
2605 $0.000391 $0.002709 02-09-2025
216
-85.57% 592.89%
2606
LeverFi
LeverFi
2606
LEVER
$0.00000700 $0.005333 16-07-2022
1360
-99.87% 76,068.39%
2607
Any Inu
Any Inu
2607
AI
$0.00000093 $0.000116 04-03-2024
763
-99.21% 12,479.30%
2608
ICB Network
ICB Network
2608
ICBX
$0.000020 $0.000873 29-11-2024
493
-97.70% 4,247.73%
2609
Gorilla
Gorilla
2609
GORILLA
$0.000387 $0.011043 09-05-2025
332
-96.49% 2,751.45%
2610 $0.001190 $0.162432 29-01-2025
432
-99.27% 13,550.74%
2611 $0.000839 $0.030423 16-01-2025
445
-97.24% 3,526.17%
2612
Bazaars
Bazaars
2612
BZR
$62.01 $62.39 01-04-2026
5
-0.60% 0.61%
2613
Honk
Honk
2613
HONK
$0.000420 $0.038817 10-03-2024
757
-98.92% 9,147.52%
2614
Brainlet
Brainlet
2614
BRAINLET
$0.000405 $0.052542 14-11-2024
508
-99.23% 12,877.61%
2615 $0.000048 $0.482035 24-02-2021
1867
-99.99% 1,005,920.62%
2616 $0.181142 $26.45 29-12-2021
1559
-99.32% 14,502.77%
2617
LUCE
LUCE
2617
LUCE
$0.000382 $0.297601 14-11-2024
508
-99.87% 77,783.20%
2618
WeSendit
WeSendit
2618
WSI
$0.000456 $1.57 10-08-2024
604
-99.97% 344,553.17%
2619 $0.001041 $0.037174 11-03-2026
26
-97.20% 3,471.72%
2620
Tron Bull
Tron Bull
2620
TBULL
$0.000380 $0.029398 04-12-2024
488
-98.71% 7,642.50%
2621
Nitro
Nitro
2621
NITRO
$0.00000090 $1,765.79 25-04-2025
346
-100.00% 196,417,563,841.79%
2622
RMRK
RMRK
2622
RMRK
$0.041548 $66.98 03-12-2021
1585
-99.94% 161,102.32%
2623
MILLI
MILLI
2623
MILLI
$0.00000144 $0.000033 16-03-2024
751
-95.61% 2,178.32%
2624
Jupiter
Jupiter
2624
JUP
$0.000280 $2.20 05-09-2024
578
-99.99% 785,963.65%
2625 $0.000389 $0.037770 17-10-2024
536
-98.97% 9,618.10%
2626 $0.001495 $0.485054 26-01-2024
801
-99.69% 32,349.94%
2627 $16.18 $28.13 09-01-2026
87
-42.48% 73.86%
2628 $0.000447 $0.038039 06-02-2024
790
-98.83% 8,417.61%
2629
BullDogito
BullDogito
2629
BDOGITO
$0.001171 $0.041434 24-01-2025
437
-97.17% 3,437.30%
2630 $0.029840 $68.21 06-11-2021
1612
-99.96% 228,492.99%
2631
HOME3
HOME3
2631
HTS
$0.003979 $0.094762 09-12-2024
483
-95.80% 2,281.69%
2632 $0.000371 $0.016626 28-04-2024
708
-97.77% 4,379.70%
2633
Wrapped Kaspa
Wrapped Kaspa
2633
WKAS
$0.003116 $0.214120 01-08-2024
613
-98.54% 6,770.57%
2634
LooksRare
LooksRare
2634
LOOKS
$0.000371 $7.07 20-01-2022
1537
-99.99% 1,906,251.15%
2635
Bombcrypto
Bombcrypto
2635
BCOIN
$0.004679 $8.77 29-11-2021
1589
-99.95% 187,233.14%
2636
Everyworld
Everyworld
2636
EVERY
$0.000145 $0.140643 05-04-2024
731
-99.90% 96,978.97%
2637
ALEX Lab
ALEX Lab
2637
ALEX
$0.000607 $0.518627 01-04-2024
735
-99.88% 85,294.02%
2638
Pell Network
Pell Network
2638
PELL
$0.000392 $0.017832 20-03-2025
382
-97.80% 4,446.72%
2639
ZKWASM
ZKWASM
2639
ZKWASM
$0.003591 $0.113228 22-08-2025
227
-96.83% 3,053.30%
2640
CharacterX
CharacterX
2640
CHARACTERX1
$0.021710 $0.521078 12-01-2026
84
-95.83% 2,300.22%
2641
K21
K21
2641
K21
$0.019870 $7.55 14-04-2021
1818
-99.74% 37,898.46%
2642
Buckazoids
Buckazoids
2642
Buckazoids
$0.000365 $0.004756 27-05-2025
314
-92.33% 1,203.19%
2643
Peng
Peng
2643
PENG
$0.003627 $2.04 15-03-2024
752
-99.82% 56,226.04%
2644
Hacken
Hacken
2644
HKN
$0.066037 $8.32 13-01-2018
3005
-99.21% 12,499.77%
2645
zkLink
zkLink
2645
ZKL
$0.000706 $0.701291 22-07-2024
623
-99.90% 99,165.47%
2646
Axol
Axol
2646
AXOL
$0.000361 $0.078013 15-12-2024
477
-99.54% 21,511.08%
2647
Skate
Skate
2647
SKATE
$0.002158 $0.081052 09-06-2025
301
-97.34% 3,655.87%
2648 $35.05 $62.92 28-01-2026
68
-44.29% 79.49%
2649
Cakepie XYZ
Cakepie XYZ
2649
CKP
$0.527509 $13.14 15-03-2024
752
-95.99% 2,390.96%
2650
BSCPAD
BSCPAD
2650
BSCPAD
$0.004542 $7.44 07-03-2021
1856
-99.94% 163,785.66%
34.465 Devises surveillées - Page 53 of 690