Cap Marché $2.56T
2.46%
Volume 24h $188.65B
48.08%
BTC % 54.26%
0.64%
ETH % 10.07%
1.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Povel Durev
2601
DUREV
|
$0.004176 | $0.163056 | 14-06-2024 |
661
|
-97.44% | 3,804.17% |
|
||
| 2602 |
Arcas / Block Ape Scissors
2602
ARCAS
|
$0.005711 | $2.07 | 25-11-2021 |
1593
|
-99.72% | 36,160.54% |
|
||
| 2603 |
Mirror Protocol
2603
MIRP
|
$0.005098 | $12.86 | 10-04-2021 |
1822
|
-99.96% | 252,250.42% |
|
||
| 2604 |
zkSwap Finance
2604
ZF
|
$0.000629 | $0.086702 | 05-03-2024 |
762
|
-99.27% | 13,683.56% |
|
||
| 2605 |
Make CRO Great Again
2605
MCGA
|
$0.000391 | $0.002709 | 02-09-2025 |
216
|
-85.57% | 592.89% |
|
||
| 2606 |
LeverFi
2606
LEVER
|
$0.00000700 | $0.005333 | 16-07-2022 |
1360
|
-99.87% | 76,068.39% |
|
||
| 2607 |
Any Inu
2607
AI
|
$0.00000093 | $0.000116 | 04-03-2024 |
763
|
-99.21% | 12,479.30% |
|
||
| 2608 |
ICB Network
2608
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
493
|
-97.70% | 4,247.73% |
|
||
| 2609 |
Gorilla
2609
GORILLA
|
$0.000387 | $0.011043 | 09-05-2025 |
332
|
-96.49% | 2,751.45% |
|
||
| 2610 |
Camino Network
2610
CAM
|
$0.001190 | $0.162432 | 29-01-2025 |
432
|
-99.27% | 13,550.74% |
|
||
| 2611 |
Hive Intelligence
2611
HINT
|
$0.000839 | $0.030423 | 16-01-2025 |
445
|
-97.24% | 3,526.17% |
|
||
| 2612 |
Bazaars
2612
BZR
|
$62.01 | $62.39 | 01-04-2026 |
5
|
-0.60% | 0.61% |
|
||
| 2613 |
Honk
2613
HONK
|
$0.000420 | $0.038817 | 10-03-2024 |
757
|
-98.92% | 9,147.52% |
|
||
| 2614 |
Brainlet
2614
BRAINLET
|
$0.000405 | $0.052542 | 14-11-2024 |
508
|
-99.23% | 12,877.61% |
|
||
| 2615 |
Bridge Oracle
2615
BRG
|
$0.000048 | $0.482035 | 24-02-2021 |
1867
|
-99.99% | 1,005,920.62% |
|
||
| 2616 |
Samsunspor Fan Token
2616
SAM
|
$0.181142 | $26.45 | 29-12-2021 |
1559
|
-99.32% | 14,502.77% |
|
||
| 2617 |
LUCE
2617
LUCE
|
$0.000382 | $0.297601 | 14-11-2024 |
508
|
-99.87% | 77,783.20% |
|
||
| 2618 |
WeSendit
2618
WSI
|
$0.000456 | $1.57 | 10-08-2024 |
604
|
-99.97% | 344,553.17% |
|
||
| 2619 |
Nebula3 GameFi
2619
SN3
|
$0.001041 | $0.037174 | 11-03-2026 |
26
|
-97.20% | 3,471.72% |
|
||
| 2620 |
Tron Bull
2620
TBULL
|
$0.000380 | $0.029398 | 04-12-2024 |
488
|
-98.71% | 7,642.50% |
|
||
| 2621 |
Nitro
2621
NITRO
|
$0.00000090 | $1,765.79 | 25-04-2025 |
346
|
-100.00% | 196,417,563,841.79% |
|
||
| 2622 |
RMRK
2622
RMRK
|
$0.041548 | $66.98 | 03-12-2021 |
1585
|
-99.94% | 161,102.32% |
|
||
| 2623 |
MILLI
2623
MILLI
|
$0.00000144 | $0.000033 | 16-03-2024 |
751
|
-95.61% | 2,178.32% |
|
||
| 2624 |
Jupiter
2624
JUP
|
$0.000280 | $2.20 | 05-09-2024 |
578
|
-99.99% | 785,963.65% |
|
||
| 2625 |
Non-Playable Coin Solana
2625
NPCS
|
$0.000389 | $0.037770 | 17-10-2024 |
536
|
-98.97% | 9,618.10% |
|
||
| 2626 |
OmniFlix Network
2626
FLIX
|
$0.001495 | $0.485054 | 26-01-2024 |
801
|
-99.69% | 32,349.94% |
|
||
| 2627 |
SoFi Technologies Tokenized Stock (Ondo)
2627
SOFIon
|
$16.18 | $28.13 | 09-01-2026 |
87
|
-42.48% | 73.86% |
|
||
| 2628 |
Emorya Finance
2628
EMR
|
$0.000447 | $0.038039 | 06-02-2024 |
790
|
-98.83% | 8,417.61% |
|
||
| 2629 |
BullDogito
2629
BDOGITO
|
$0.001171 | $0.041434 | 24-01-2025 |
437
|
-97.17% | 3,437.30% |
|
||
| 2630 |
Rari Governance Token
2630
RGT
|
$0.029840 | $68.21 | 06-11-2021 |
1612
|
-99.96% | 228,492.99% |
|
||
| 2631 |
HOME3
2631
HTS
|
$0.003979 | $0.094762 | 09-12-2024 |
483
|
-95.80% | 2,281.69% |
|
||
| 2632 |
Young Peezy AKA Pepe
2632
PEEZY
|
$0.000371 | $0.016626 | 28-04-2024 |
708
|
-97.77% | 4,379.70% |
|
||
| 2633 |
Wrapped Kaspa
2633
WKAS
|
$0.003116 | $0.214120 | 01-08-2024 |
613
|
-98.54% | 6,770.57% |
|
||
| 2634 |
LooksRare
2634
LOOKS
|
$0.000371 | $7.07 | 20-01-2022 |
1537
|
-99.99% | 1,906,251.15% |
|
||
| 2635 |
Bombcrypto
2635
BCOIN
|
$0.004679 | $8.77 | 29-11-2021 |
1589
|
-99.95% | 187,233.14% |
|
||
| 2636 |
Everyworld
2636
EVERY
|
$0.000145 | $0.140643 | 05-04-2024 |
731
|
-99.90% | 96,978.97% |
|
||
| 2637 |
ALEX Lab
2637
ALEX
|
$0.000607 | $0.518627 | 01-04-2024 |
735
|
-99.88% | 85,294.02% |
|
||
| 2638 |
Pell Network
2638
PELL
|
$0.000392 | $0.017832 | 20-03-2025 |
382
|
-97.80% | 4,446.72% |
|
||
| 2639 |
ZKWASM
2639
ZKWASM
|
$0.003591 | $0.113228 | 22-08-2025 |
227
|
-96.83% | 3,053.30% |
|
||
| 2640 |
CharacterX
2640
CHARACTERX1
|
$0.021710 | $0.521078 | 12-01-2026 |
84
|
-95.83% | 2,300.22% |
|
||
| 2641 |
K21
2641
K21
|
$0.019870 | $7.55 | 14-04-2021 |
1818
|
-99.74% | 37,898.46% |
|
||
| 2642 |
Buckazoids
2642
Buckazoids
|
$0.000365 | $0.004756 | 27-05-2025 |
314
|
-92.33% | 1,203.19% |
|
||
| 2643 |
Peng
2643
PENG
|
$0.003627 | $2.04 | 15-03-2024 |
752
|
-99.82% | 56,226.04% |
|
||
| 2644 |
Hacken
2644
HKN
|
$0.066037 | $8.32 | 13-01-2018 |
3005
|
-99.21% | 12,499.77% |
|
||
| 2645 |
zkLink
2645
ZKL
|
$0.000706 | $0.701291 | 22-07-2024 |
623
|
-99.90% | 99,165.47% |
|
||
| 2646 |
Axol
2646
AXOL
|
$0.000361 | $0.078013 | 15-12-2024 |
477
|
-99.54% | 21,511.08% |
|
||
| 2647 |
Skate
2647
SKATE
|
$0.002158 | $0.081052 | 09-06-2025 |
301
|
-97.34% | 3,655.87% |
|
||
| 2648 |
IREN Tokenized Stock (Ondo)
2648
IRENon
|
$35.05 | $62.92 | 28-01-2026 |
68
|
-44.29% | 79.49% |
|
||
| 2649 |
Cakepie XYZ
2649
CKP
|
$0.527509 | $13.14 | 15-03-2024 |
752
|
-95.99% | 2,390.96% |
|
||
| 2650 |
BSCPAD
2650
BSCPAD
|
$0.004542 | $7.44 | 07-03-2021 |
1856
|
-99.94% | 163,785.66% |
|
34.465 Devises surveillées - Page 53 of 690