Cap Marché $4.39T
1.98%
Volume 24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Elastos
2601
WELA
|
$2.43 | $6.20 | 21-12-2023 |
632
|
-60.77% | 154.91% |
|
||
| 2602 |
ZClassic
2602
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2806
|
-99.97% | 320,548.53% |
|
||
| 2603 |
AssetMantle
2603
MNTL
|
$0.000311 | $0.204087 | 11-05-2022 |
1221
|
-99.85% | 65,483.90% |
|
||
| 2604 |
SGC
2604
SGC
|
$0.000424 | $0.006569 | 13-06-2025 |
92
|
-93.55% | 1,449.84% |
|
||
| 2605 |
Heroes of NFT
2605
HON
|
$0.008223 | $0.361406 | 10-02-2022 |
1311
|
-97.72% | 4,295.05% |
|
||
| 2606 |
Elon Trump Fart
2606
ETF500
|
$0.000712 | $0.042723 | 26-01-2025 |
230
|
-98.33% | 5,897.26% |
|
||
| 2607 |
WeFi
2607
WEFI
|
$0.016939 | $0.272657 | 23-05-2023 |
844
|
-93.79% | 1,509.67% |
|
||
| 2608 |
GoodBoy
2608
GOODBOY
|
$0.000709 | $0.025444 | 20-12-2024 |
267
|
-97.21% | 3,487.00% |
|
||
| 2609 |
UpOnly
2609
UPO
|
$0.006227 | $1.3778 | 08-04-2022 |
1254
|
-99.55% | 22,024.62% |
|
||
| 2610 |
Akuma Inu
2610
$AKUMA
|
$0.00000106 | $0.001341 | 10-01-2025 |
246
|
-99.92% | 126,402.99% |
|
||
| 2611 |
Astrafer
2611
ASTRAFER
|
$0.004506 | $4.07 | 16-09-2022 |
1093
|
-99.89% | 90,327.22% |
|
||
| 2612 |
Alibaba Tokenized Stock (Ondo)
2612
BABAon
|
$154.60 | $156.67 | 11-09-2025 |
2
|
-1.32% | 1.34% |
|
||
| 2613 |
VelasPad
2613
VLXPAD
|
$0.002813 | $1.3621 | 07-11-2021 |
1406
|
-99.79% | 48,326.35% |
|
||
| 2614 |
Hard Protocol
2614
HARD
|
$0.005216 | $3.00 | 17-03-2021 |
1641
|
-99.83% | 57,329.12% |
|
||
| 2615 |
FU coin
2615
FU
|
$0.00000361 | $0.000347 | 07-02-2025 |
218
|
-98.96% | 9,501.75% |
|
||
| 2616 |
neur.sh
2616
NEUR
|
$0.000764 | $0.077178 | 08-01-2025 |
248
|
-99.01% | 10,006.29% |
|
||
| 2617 |
Music Protocol
2617
RECORD
|
$0.001158 | $0.032849 | 29-08-2024 |
380
|
-96.47% | 2,736.34% |
|
||
| 2618 |
Skillful AI
2618
SKAI
|
$0.001966 | $0.232345 | 10-06-2024 |
460
|
-99.15% | 11,715.44% |
|
||
| 2619 |
Berkshire Hathaway tokenized stock (xStock)
2619
BRK.BX
|
$501.24 | $501.32 | 12-09-2025 |
1
|
-0.02% | 0.02% |
|
||
| 2620 |
Morra
2620
MORRA
|
$0.001693 | $0.039047 | 12-03-2024 |
550
|
-95.66% | 2,206.39% |
|
||
| 2621 |
HUND MEME COIN
2621
HUND
|
$0.001753 | $0.033046 | 30-03-2024 |
532
|
-94.70% | 1,785.21% |
|
||
| 2622 |
Wing
2622
WING
|
$0.134075 | $104.95 | 17-09-2020 |
1822
|
-99.87% | 78,176.24% |
|
||
| 2623 |
Dotmoovs
2623
MOOV
|
$0.000954 | $0.098330 | 29-08-2021 |
1476
|
-99.03% | 10,205.84% |
|
||
| 2624 |
CryBaby
2624
CRYBB
|
$0.000998 | $0.021766 | 07-07-2025 |
68
|
-95.41% | 2,080.91% |
|
||
| 2625 |
Quantum Network
2625
QSWAP
|
$0.000076 | $0.000297 | 20-12-2024 |
267
|
-74.57% | 293.26% |
|
||
| 2626 |
LET HIM COOK
2626
COOK
|
$0.000695 | $0.015056 | 20-11-2024 |
297
|
-95.38% | 2,066.06% |
|
||
| 2627 |
EXPERT_MONEY
2627
EXPERT
|
$0.000951 | $0.002220 | 09-02-2025 |
216
|
-57.18% | 133.54% |
|
||
| 2628 |
Hydro Protocol
2628
HOT
|
$0.001012 | $0.289708 | 25-01-2018 |
2788
|
-99.65% | 28,539.58% |
|
||
| 2629 |
Ctrl Wallet / XDEFI
2629
CTRL
|
$0.007584 | $2.31 | 20-11-2021 |
1393
|
-99.67% | 30,305.78% |
|
||
| 2630 |
Revain
2630
REV
|
$0.00000810 | $4.49 | 18-02-2018 |
2764
|
-100.00% | 55,383,288.52% |
|
||
| 2631 |
Trollcoin
2631
TROLL
|
$0.001160 | $0.015174 | 19-09-2020 |
1820
|
-92.36% | 1,208.58% |
|
||
| 2632 |
Marvell Technology Tokenized Stock (Ondo)
2632
MRVLon
|
$67.18 | $68.50 | 12-09-2025 |
1
|
-1.93% | 1.97% |
|
||
| 2633 |
King Shiba
2633
KINGSHIB
|
$0.001962 | $0.198164 | 04-11-2021 |
1409
|
-99.01% | 10,000.06% |
|
||
| 2634 |
Vestate
2634
VES
|
$0.004772 | $0.045862 | 28-03-2024 |
534
|
-89.59% | 860.97% |
|
||
| 2635 |
Intel Tokenized Stock (Ondo)
2635
INTCon
|
$24.37 | $24.84 | 11-09-2025 |
2
|
-1.87% | 1.91% |
|
||
| 2636 |
ETHAX
2636
ETHAX
|
$0.005026 | $0.198057 | 17-05-2022 |
1215
|
-97.46% | 3,840.91% |
|
||
| 2637 |
Cipher
2637
CPR
|
$0.000106 | $0.001704 | 15-10-2023 |
699
|
-93.79% | 1,511.44% |
|
||
| 2638 |
Limoverse
2638
LIMO
|
$0.006040 | $1.82 | 17-04-2023 |
880
|
-99.67% | 30,090.01% |
|
||
| 2639 |
Finceptor
2639
FINC
|
$0.013976 | $0.368017 | 04-04-2024 |
527
|
-96.20% | 2,533.24% |
|
||
| 2640 |
Giveth
2640
GIV
|
$0.002051 | $48.33 | 25-04-2025 |
141
|
-100.00% | 2,356,192.97% |
|
||
| 2641 |
Tap
2641
XTP
|
$0.000549 | $0.274951 | 29-01-2020 |
2054
|
-99.80% | 49,956.54% |
|
||
| 2642 |
Hasbullas Cat
2642
BARSIK
|
$0.000674 | $0.313659 | 17-11-2024 |
300
|
-99.78% | 46,408.63% |
|
||
| 2643 |
Hush
2643
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2806
|
-99.79% | 47,434.16% |
|
||
| 2644 |
Micro GPT
2644
$MICRO
|
$0.000898 | $0.050615 | 05-01-2025 |
251
|
-98.23% | 5,539.25% |
|
||
| 2645 |
Geojam Token
2645
JAM
|
$0.000087 | $0.025809 | 01-04-2022 |
1261
|
-99.66% | 29,555.15% |
|
||
| 2646 |
HarryPotterObamaPacMan8Inu
2646
XRP
|
$0.008172 | $1.0937 | 20-08-2023 |
755
|
-99.25% | 13,283.64% |
|
||
| 2647 |
ALL.ART protocol
2647
AART
|
$0.000181 | $0.031526 | 29-12-2021 |
1354
|
-99.43% | 17,356.29% |
|
||
| 2648 |
Torum
2648
XTM
|
$0.003421 | $2.39 | 19-11-2021 |
1394
|
-99.86% | 69,870.27% |
|
||
| 2649 |
Nabox
2649
NABOX
|
$0.00000318 | $0.000376 | 28-11-2021 |
1385
|
-99.15% | 11,730.01% |
|
||
| 2650 |
Don’t Burn Capital
2650
DBC
|
$0.000716 | $0.005139 | 07-07-2025 |
68
|
-86.06% | 617.55% |
|
33.135 Devises surveillées - Page 53 of 663