Cap Marché $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
TypeAI
2601
TYPE
|
$0.042483 | $3.95 | 18-03-2024 |
729
|
-98.92% | 9,197.04% |
|
||
| 2602 |
Buckazoids
2602
Buckazoids
|
$0.000422 | $0.004756 | 27-05-2025 |
294
|
-91.12% | 1,026.44% |
|
||
| 2603 |
Boop
2603
BOOP
|
$0.00000422 | $0.000401 | 11-04-2024 |
705
|
-98.95% | 9,394.18% |
|
||
| 2604 |
PoolTogether
2604
POOL
|
$0.062107 | $70.22 | 16-11-2021 |
1582
|
-99.91% | 112,964.35% |
|
||
| 2605 |
Stobox Token
2605
STBU
|
$0.002797 | $0.500994 | 10-11-2021 |
1588
|
-99.44% | 17,811.03% |
|
||
| 2606 |
Exxon Mobil Tokenized Stock (Ondo)
2606
XOMon
|
$159.66 | $165.39 | 02-03-2026 |
15
|
-3.47% | 3.59% |
|
||
| 2607 |
Hush
2607
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2991
|
-99.87% | 76,308.54% |
|
||
| 2608 |
OpenOcean
2608
OOE
|
$0.000655 | $1.0299 | 02-09-2021 |
1657
|
-99.94% | 157,242.10% |
|
||
| 2609 |
Gasspas
2609
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
280
|
-97.16% | 3,423.21% |
|
||
| 2610 |
Povel Durev
2610
DUREV
|
$0.004400 | $0.163056 | 14-06-2024 |
641
|
-97.30% | 3,605.54% |
|
||
| 2611 |
DePay
2611
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1856
|
-97.47% | 3,850.35% |
|
||
| 2612 |
Toilet Dust
2612
TOILET
|
$0.000042 | $0.000486 | 07-05-2025 |
314
|
-91.41% | 1,064.66% |
|
||
| 2613 |
Nitro
2613
NITRO
|
$0.00000099 | $1,765.79 | 25-04-2025 |
326
|
-100.00% | 177,824,158,997.35% |
|
||
| 2614 |
CryptoZoon
2614
ZOON
|
$0.000598 | $0.092816 | 25-08-2021 |
1665
|
-99.36% | 15,430.53% |
|
||
| 2615 |
Cortex
2615
CTXC
|
$0.001750 | $2.41 | 30-04-2018 |
2878
|
-99.93% | 137,599.75% |
|
||
| 2616 |
RefundYourSOL
2616
RYS
|
$0.000420 | $0.003324 | 14-09-2025 |
184
|
-87.38% | 692.41% |
|
||
| 2617 |
Nuls
2617
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2988
|
-99.96% | 237,123.45% |
|
||
| 2618 |
Medieval Empires
2618
MEE
|
$0.000735 | $0.031421 | 07-04-2024 |
709
|
-97.66% | 4,176.95% |
|
||
| 2619 |
Fragmetric
2619
FRAG
|
$0.002241 | $0.077081 | 08-07-2025 |
252
|
-97.09% | 3,339.93% |
|
||
| 2620 |
COCORO
2620
COCORO
|
$0.00000097 | $0.000069 | 21-05-2025 |
300
|
-98.58% | 6,945.42% |
|
||
| 2621 |
BullDogito
2621
BDOGITO
|
$0.001288 | $0.041434 | 24-01-2025 |
417
|
-96.89% | 3,117.98% |
|
||
| 2622 |
Edge Matrix Computing
2622
EMC
|
$0.001997 | $2.15 | 23-02-2024 |
753
|
-99.91% | 107,685.35% |
|
||
| 2623 |
enfineo
2623
ENF
|
$0.010037 | $0.047032 | 06-09-2025 |
192
|
-78.66% | 368.57% |
|
||
| 2624 |
OpenDAO
2624
ODAO
|
$0.0000000040 | $0.000012 | 25-12-2021 |
1543
|
-99.97% | 288,296.10% |
|
||
| 2625 |
PUP (pupxbnb.com)
2625
PUP
|
$0.000404 | $0.024977 | 09-10-2025 |
159
|
-98.38% | 6,086.83% |
|
||
| 2626 |
Nutcoin
2626
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
472
|
-98.39% | 6,119.38% |
|
||
| 2627 |
Toucan Protocol: Base Carbon Tonne
2627
BCT
|
$0.021598 | $167,643.35 | 25-04-2025 |
326
|
-100.00% | 776,210,732.20% |
|
||
| 2628 |
Dark Eclipse
2628
DARK
|
$0.000401 | $0.044403 | 24-04-2025 |
327
|
-99.10% | 10,966.18% |
|
||
| 2629 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2629
恶俗企鹅
|
$0.000401 | $0.013251 | 02-12-2025 |
105
|
-96.97% | 3,203.70% |
|
||
| 2630 |
Cakepie XYZ
2630
CKP
|
$0.520790 | $13.14 | 15-03-2024 |
732
|
-96.04% | 2,423.10% |
|
||
| 2631 |
人生K线
2631
人生K线
|
$0.000401 | $0.009469 | 17-01-2026 |
59
|
-95.77% | 2,263.66% |
|
||
| 2632 |
BSCPAD
2632
BSCPAD
|
$0.005054 | $7.44 | 07-03-2021 |
1836
|
-99.93% | 147,188.93% |
|
||
| 2633 |
nomnom
2633
NOMNOM
|
$0.000414 | $0.088076 | 18-11-2024 |
484
|
-99.53% | 21,186.03% |
|
||
| 2634 |
ICB Network
2634
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
473
|
-97.63% | 4,118.76% |
|
||
| 2635 |
MasterBOT
2635
BOT
|
$0.000397 | $0.038730 | 27-10-2025 |
141
|
-98.97% | 9,652.42% |
|
||
| 2636 |
Rari Governance Token
2636
RGT
|
$0.031759 | $68.21 | 06-11-2021 |
1592
|
-99.95% | 214,678.21% |
|
||
| 2637 |
DNotes
2637
NOTE
|
$0.001164 | $2.60 | 06-05-2018 |
2872
|
-99.96% | 223,042.34% |
|
||
| 2638 |
Brainlet
2638
BRAINLET
|
$0.000414 | $0.052542 | 14-11-2024 |
488
|
-99.21% | 12,586.63% |
|
||
| 2639 |
The Root Network
2639
ROOT
|
$0.000102 | $0.130076 | 14-03-2024 |
733
|
-99.92% | 127,551.54% |
|
||
| 2640 |
Revomon
2640
REVO
|
$0.012693 | $3.25 | 16-11-2021 |
1582
|
-99.61% | 25,494.90% |
|
||
| 2641 |
Whales Market
2641
WHALES
|
$0.015027 | $4.37 | 26-02-2024 |
750
|
-99.66% | 28,956.41% |
|
||
| 2642 |
Wrapped One
2642
WONE
|
$0.002590 | $0.405077 | 25-11-2021 |
1573
|
-99.36% | 15,537.18% |
|
||
| 2643 |
FooDriver
2643
FDC
|
$0.039536 | $0.251071 | 23-05-2025 |
298
|
-84.25% | 535.05% |
|
||
| 2644 |
Lumerin
2644
LMR
|
$0.000642 | $0.298530 | 30-03-2022 |
1448
|
-99.79% | 46,424.49% |
|
||
| 2645 |
Polkamarkets
2645
POLK
|
$0.004213 | $4.15 | 16-03-2021 |
1827
|
-99.90% | 98,309.73% |
|
||
| 2646 |
Waffles Davincij15s Cat
2646
$WAFFLES
|
$0.000433 | $0.037762 | 22-07-2024 |
603
|
-98.85% | 8,624.56% |
|
||
| 2647 |
MilkyWay
2647
MILKY
|
$0.000942 | $0.160257 | 03-05-2025 |
318
|
-99.41% | 16,917.33% |
|
||
| 2648 |
Young Peezy AKA Pepe
2648
PEEZY
|
$0.000387 | $0.016626 | 28-04-2024 |
688
|
-97.67% | 4,200.87% |
|
||
| 2649 |
Tevaera
2649
TEVA
|
$0.000788 | $0.029243 | 19-02-2025 |
391
|
-97.31% | 3,611.26% |
|
||
| 2650 |
K21
2650
K21
|
$0.020782 | $7.55 | 14-04-2021 |
1798
|
-99.72% | 36,230.62% |
|
34.344 Devises surveillées - Page 53 of 687