Cap Marché $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
SaTT
2601
SaTT
|
$0.000140 | $0.004415 | 12-01-2021 |
1849
|
-96.82% | 3,048.29% |
|
||
| 2602 |
Scamcoin
2602
SCAM
|
$0.000455 | $0.001671 | 24-11-2025 |
72
|
-72.77% | 267.25% |
|
||
| 2603 |
Rage Guy
2603
RAGE
|
$0.000462 | $0.005154 | 19-09-2025 |
138
|
-91.03% | 1,015.10% |
|
||
| 2604 |
TON Station
2604
SOON
|
$0.00000690 | $0.004549 | 23-05-2025 |
257
|
-99.85% | 65,882.48% |
|
||
| 2605 |
Limoverse
2605
LIMO
|
$0.003421 | $1.82 | 17-04-2023 |
1024
|
-99.81% | 53,206.28% |
|
||
| 2606 |
Analog
2606
ANLOG
|
$0.000244 | $0.003829 | 16-02-2025 |
353
|
-93.64% | 1,472.22% |
|
||
| 2607 |
HOME3
2607
HTS
|
$0.004826 | $0.094762 | 09-12-2024 |
422
|
-94.91% | 1,863.60% |
|
||
| 2608 |
The Black Whale (blackwhale.fun)
2608
BLACKWHALE
|
$0.000457 | $0.007964 | 09-01-2026 |
26
|
-94.26% | 1,642.78% |
|
||
| 2609 |
BOOM Coin
2609
BOOM
|
$0.001729 | $0.046680 | 08-07-2025 |
211
|
-96.30% | 2,599.73% |
|
||
| 2610 |
Azuro Protocol
2610
AZUR
|
$0.002239 | $0.233388 | 20-07-2024 |
564
|
-99.04% | 10,324.41% |
|
||
| 2611 |
Wrapped Venom
2611
WVENOM
|
$0.028868 | $0.244587 | 07-07-2025 |
212
|
-88.20% | 747.25% |
|
||
| 2612 |
Bridge Oracle
2612
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1806
|
-99.99% | 859,770.46% |
|
||
| 2613 |
BullDogito
2613
BDOGITO
|
$0.001408 | $0.041434 | 24-01-2025 |
376
|
-96.60% | 2,843.41% |
|
||
| 2614 |
Everest
2614
ID
|
$0.003831 | $2.37 | 16-11-2021 |
1541
|
-99.84% | 61,808.08% |
|
||
| 2615 |
Geeq
2615
GEEQ
|
$0.011585 | $4.93 | 11-08-2020 |
2003
|
-99.77% | 42,459.06% |
|
||
| 2616 |
Monavale
2616
MONAV
|
$42.67 | $5,980.87 | 16-11-2021 |
1541
|
-99.29% | 13,916.80% |
|
||
| 2617 |
tBTC
2617
TBTC
|
$74,096.29 | $125,933.12 | 06-10-2025 |
121
|
-41.16% | 69.96% |
|
||
| 2618 |
Abbott tokenized stock (xStock)
2618
ABTX
|
$109.41 | $137.82 | 22-09-2025 |
135
|
-20.61% | 25.96% |
|
||
| 2619 |
Philtoken
2619
PHIL
|
$0.000442 | $0.050660 | 21-10-2024 |
471
|
-99.13% | 11,371.66% |
|
||
| 2620 |
moonpig
2620
MOONPIG
|
$0.000441 | $0.120415 | 23-05-2025 |
257
|
-99.63% | 27,204.34% |
|
||
| 2621 |
Swingby
2621
SWINGBY
|
$0.000495 | $1.1320 | 19-02-2021 |
1811
|
-99.96% | 228,799.39% |
|
||
| 2622 |
Trollcoin
2622
TROLL
|
$0.000736 | $0.015174 | 19-09-2020 |
1964
|
-95.15% | 1,962.10% |
|
||
| 2623 |
Honk
2623
HONK
|
$0.000473 | $0.038817 | 10-03-2024 |
696
|
-98.78% | 8,113.78% |
|
||
| 2624 |
Alt.town Token
2624
TOWN
|
$0.000605 | $0.023364 | 26-08-2025 |
162
|
-97.41% | 3,763.04% |
|
||
| 2625 |
Reddit Tokenized Stock (Ondo)
2625
RDDTon
|
$149.08 | $282.39 | 18-09-2025 |
139
|
-47.21% | 89.41% |
|
||
| 2626 |
MILLI
2626
MILLI
|
$0.00000164 | $0.000033 | 16-03-2024 |
690
|
-94.98% | 1,892.31% |
|
||
| 2627 |
Shadow Exchange
2627
SHADOW
|
$1.1900 | $70.68 | 16-05-2025 |
264
|
-98.32% | 5,839.68% |
|
||
| 2628 |
BizAuto
2628
BIZA
|
$0.000160 | $0.036963 | 06-11-2022 |
1186
|
-99.57% | 22,944.79% |
|
||
| 2629 |
LandWolf
2629
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
592
|
-99.78% | 46,103.88% |
|
||
| 2630 |
Multiple Network
2630
MTP
|
$0.000487 | $0.049326 | 25-08-2025 |
163
|
-99.01% | 10,021.15% |
|
||
| 2631 |
RefundYourSOL
2631
RYS
|
$0.000435 | $0.003324 | 14-09-2025 |
143
|
-86.93% | 664.86% |
|
||
| 2632 |
Cat Own Kimono
2632
COK
|
$0.00000043 | $0.000026 | 12-06-2024 |
602
|
-98.33% | 5,896.10% |
|
||
| 2633 |
Dynachain
2633
DYNA
|
$0.010383 | $3.61 | 29-09-2024 |
493
|
-99.71% | 34,685.17% |
|
||
| 2634 |
KoKoK The Roach
2634
KOKOK
|
$0.002110 | $0.198595 | 09-07-2025 |
210
|
-98.94% | 9,310.67% |
|
||
| 2635 |
Bitcoin Silver AI
2635
BSAI
|
$301.12 | $1,383.39 | 15-08-2025 |
173
|
-78.23% | 359.42% |
|
||
| 2636 |
Newscrypto.io
2636
NWC
|
$0.002784 | $2.24 | 03-05-2021 |
1738
|
-99.88% | 80,262.26% |
|
||
| 2637 |
ARC
2637
ARC
|
$0.000452 | $0.308013 | 16-01-2022 |
1480
|
-99.85% | 68,054.46% |
|
||
| 2638 |
Waves Enterprise
2638
WEST
|
$0.001849 | $0.892560 | 10-07-2021 |
1670
|
-99.79% | 48,167.30% |
|
||
| 2639 |
BlackCardCoin
2639
BCCOIN
|
$0.041581 | $30.79 | 29-04-2024 |
646
|
-99.86% | 73,948.10% |
|
||
| 2640 |
Reploy
2640
RAI
|
$0.041445 | $13.61 | 05-01-2025 |
395
|
-99.70% | 32,749.19% |
|
||
| 2641 |
MintMe
2641
MINTME
|
$0.000761 | $0.106485 | 29-10-2022 |
1194
|
-99.29% | 13,894.42% |
|
||
| 2642 |
Wrapped Rose
2642
wROSE
|
$0.040356 | $0.327905 | 05-04-2022 |
1401
|
-87.69% | 712.53% |
|
||
| 2643 |
RIBBIT
2643
RBT
|
$0.00000101 | $0.000048 | 24-09-2024 |
498
|
-97.91% | 4,691.04% |
|
||
| 2644 |
Digital Fitness
2644
DEFIT
|
$0.013114 | $1.3142 | 08-04-2021 |
1763
|
-99.00% | 9,921.13% |
|
||
| 2645 |
Klaydice
2645
DICE
|
$0.000893 | $0.150824 | 16-08-2022 |
1268
|
-99.41% | 16,795.67% |
|
||
| 2646 |
Whales Market
2646
WHALES
|
$0.015777 | $4.37 | 26-02-2024 |
709
|
-99.64% | 27,575.53% |
|
||
| 2647 |
PoolTogether
2647
POOL
|
$0.060590 | $70.22 | 16-11-2021 |
1541
|
-99.91% | 115,794.29% |
|
||
| 2648 |
REVV
2648
REVV
|
$0.000344 | $0.641561 | 30-03-2021 |
1772
|
-99.95% | 186,180.45% |
|
||
| 2649 |
spinning cat
2649
OIIAOIIA
|
$0.000409 | $0.012875 | 25-03-2025 |
316
|
-96.82% | 3,047.35% |
|
||
| 2650 |
GameGPT
2650
DUEL
|
$0.000049 | $0.032851 | 04-04-2024 |
671
|
-99.85% | 67,375.83% |
|
34.194 Devises surveillées - Page 53 of 684