Cap Marché $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
XYZVerse
2601
XYZ
|
$0.000089 | $0.092154 | 30-01-2026 |
66
|
-99.90% | 103,742.90% |
|
||
| 2602 |
Arcas / Block Ape Scissors
2602
ARCAS
|
$0.005711 | $2.07 | 25-11-2021 |
1593
|
-99.72% | 36,160.54% |
|
||
| 2603 |
Nitro
2603
NITRO
|
$0.00000094 | $1,765.79 | 25-04-2025 |
346
|
-100.00% | 188,653,194,327.00% |
|
||
| 2604 |
Emorya Finance
2604
EMR
|
$0.000455 | $0.038039 | 06-02-2024 |
790
|
-98.80% | 8,252.39% |
|
||
| 2605 |
zkSwap Finance
2605
ZF
|
$0.000628 | $0.086702 | 05-03-2024 |
762
|
-99.28% | 13,715.63% |
|
||
| 2606 |
Make CRO Great Again
2606
MCGA
|
$0.000391 | $0.002709 | 02-09-2025 |
216
|
-85.57% | 592.89% |
|
||
| 2607 |
LeverFi
2607
LEVER
|
$0.00000700 | $0.005333 | 16-07-2022 |
1360
|
-99.87% | 76,068.39% |
|
||
| 2608 |
ICB Network
2608
ICBX
|
$0.000020 | $0.000873 | 29-11-2024 |
493
|
-97.70% | 4,241.68% |
|
||
| 2609 |
Gorilla
2609
GORILLA
|
$0.000388 | $0.011043 | 09-05-2025 |
332
|
-96.49% | 2,749.25% |
|
||
| 2610 |
Hive Intelligence
2610
HINT
|
$0.000839 | $0.030423 | 16-01-2025 |
445
|
-97.24% | 3,526.12% |
|
||
| 2611 |
Camino Network
2611
CAM
|
$0.001180 | $0.162432 | 29-01-2025 |
432
|
-99.27% | 13,665.67% |
|
||
| 2612 |
Bazaars
2612
BZR
|
$61.92 | $62.39 | 01-04-2026 |
5
|
-0.76% | 0.77% |
|
||
| 2613 |
LUCE
2613
LUCE
|
$0.000383 | $0.297601 | 14-11-2024 |
508
|
-99.87% | 77,703.38% |
|
||
| 2614 |
Honk
2614
HONK
|
$0.000416 | $0.038817 | 10-03-2024 |
757
|
-98.93% | 9,231.71% |
|
||
| 2615 |
Bridge Oracle
2615
BRG
|
$0.000048 | $0.482035 | 24-02-2021 |
1867
|
-99.99% | 1,005,689.72% |
|
||
| 2616 |
Samsunspor Fan Token
2616
SAM
|
$0.180758 | $26.45 | 29-12-2021 |
1559
|
-99.32% | 14,533.79% |
|
||
| 2617 |
WeSendit
2617
WSI
|
$0.000456 | $1.57 | 10-08-2024 |
604
|
-99.97% | 344,495.01% |
|
||
| 2618 |
Tron Bull
2618
TBULL
|
$0.000380 | $0.029398 | 04-12-2024 |
488
|
-98.71% | 7,642.50% |
|
||
| 2619 |
RMRK
2619
RMRK
|
$0.041584 | $66.98 | 03-12-2021 |
1585
|
-99.94% | 160,963.00% |
|
||
| 2620 |
MILLI
2620
MILLI
|
$0.00000143 | $0.000033 | 16-03-2024 |
751
|
-95.63% | 2,187.88% |
|
||
| 2621 |
Nebula3 GameFi
2621
SN3
|
$0.001041 | $0.037174 | 11-03-2026 |
26
|
-97.20% | 3,469.82% |
|
||
| 2622 |
Jupiter
2622
JUP
|
$0.000280 | $2.20 | 05-09-2024 |
578
|
-99.99% | 785,963.65% |
|
||
| 2623 |
OmniFlix Network
2623
FLIX
|
$0.001500 | $0.485054 | 26-01-2024 |
801
|
-99.69% | 32,239.19% |
|
||
| 2624 |
SoFi Technologies Tokenized Stock (Ondo)
2624
SOFIon
|
$16.20 | $28.13 | 09-01-2026 |
87
|
-42.43% | 73.69% |
|
||
| 2625 |
Wrapped Kaspa
2625
WKAS
|
$0.003116 | $0.214120 | 01-08-2024 |
613
|
-98.54% | 6,772.49% |
|
||
| 2626 |
BullDogito
2626
BDOGITO
|
$0.001171 | $0.041434 | 24-01-2025 |
437
|
-97.17% | 3,437.30% |
|
||
| 2627 |
Rari Governance Token
2627
RGT
|
$0.029840 | $68.21 | 06-11-2021 |
1612
|
-99.96% | 228,492.99% |
|
||
| 2628 |
LooksRare
2628
LOOKS
|
$0.000379 | $7.07 | 20-01-2022 |
1537
|
-99.99% | 1,867,209.41% |
|
||
| 2629 |
HOME3
2629
HTS
|
$0.003979 | $0.094762 | 09-12-2024 |
483
|
-95.80% | 2,281.69% |
|
||
| 2630 |
Non-Playable Coin Solana
2630
NPCS
|
$0.000383 | $0.037770 | 17-10-2024 |
536
|
-98.98% | 9,749.76% |
|
||
| 2631 |
Young Peezy AKA Pepe
2631
PEEZY
|
$0.000371 | $0.016626 | 28-04-2024 |
708
|
-97.77% | 4,379.70% |
|
||
| 2632 |
Any Inu
2632
AI
|
$0.00000087 | $0.000116 | 04-03-2024 |
763
|
-99.25% | 13,289.00% |
|
||
| 2633 |
Everyworld
2633
EVERY
|
$0.000145 | $0.140643 | 05-04-2024 |
731
|
-99.90% | 96,978.97% |
|
||
| 2634 |
Pell Network
2634
PELL
|
$0.000393 | $0.017832 | 20-03-2025 |
382
|
-97.80% | 4,442.18% |
|
||
| 2635 |
michi
2635
$MICHI
|
$0.001546 | $0.593430 | 17-05-2024 |
689
|
-99.74% | 38,289.47% |
|
||
| 2636 |
ZKWASM
2636
ZKWASM
|
$0.003600 | $0.113228 | 22-08-2025 |
227
|
-96.82% | 3,045.49% |
|
||
| 2637 |
Bombcrypto
2637
BCOIN
|
$0.004644 | $8.77 | 29-11-2021 |
1589
|
-99.95% | 188,648.28% |
|
||
| 2638 |
ALEX Lab
2638
ALEX
|
$0.000598 | $0.518627 | 01-04-2024 |
735
|
-99.88% | 86,629.96% |
|
||
| 2639 |
Buckazoids
2639
Buckazoids
|
$0.000365 | $0.004756 | 27-05-2025 |
314
|
-92.33% | 1,203.19% |
|
||
| 2640 |
K21
2640
K21
|
$0.019871 | $7.55 | 14-04-2021 |
1818
|
-99.74% | 37,895.59% |
|
||
| 2641 |
IREN Tokenized Stock (Ondo)
2641
IRENon
|
$35.07 | $62.92 | 28-01-2026 |
68
|
-44.26% | 79.41% |
|
||
| 2642 |
Hacken
2642
HKN
|
$0.066037 | $8.32 | 13-01-2018 |
3005
|
-99.21% | 12,499.77% |
|
||
| 2643 |
Peng
2643
PENG
|
$0.003634 | $2.04 | 15-03-2024 |
752
|
-99.82% | 56,119.30% |
|
||
| 2644 |
Axol
2644
AXOL
|
$0.000360 | $0.078013 | 15-12-2024 |
477
|
-99.54% | 21,565.39% |
|
||
| 2645 |
zkLink
2645
ZKL
|
$0.000701 | $0.701291 | 22-07-2024 |
623
|
-99.90% | 99,972.30% |
|
||
| 2646 |
Cakepie XYZ
2646
CKP
|
$0.524025 | $13.14 | 15-03-2024 |
752
|
-96.01% | 2,407.52% |
|
||
| 2647 |
DeepOnion
2647
ONION
|
$0.015655 | $19.25 | 10-01-2018 |
3008
|
-99.92% | 122,847.84% |
|
||
| 2648 |
Polkamarkets
2648
POLK
|
$0.003888 | $4.15 | 16-03-2021 |
1847
|
-99.91% | 106,526.26% |
|
||
| 2649 |
CharacterX
2649
CHARACTERX1
|
$0.021802 | $0.521078 | 12-01-2026 |
84
|
-95.82% | 2,290.05% |
|
||
| 2650 |
BSCPAD
2650
BSCPAD
|
$0.004498 | $7.44 | 07-03-2021 |
1856
|
-99.94% | 165,399.82% |
|
34.465 Devises surveillées - Page 53 of 690