Cap Marché $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Spain National Fan Token
2601
SNFT
|
$0.023708 | $0.863346 | 28-09-2022 |
1185
|
-97.25% | 3,541.59% |
|
||
| 2602 |
Marie Rose
2602
MARIE
|
$0.001285 | $0.029980 | 06-08-2025 |
142
|
-95.71% | 2,233.15% |
|
||
| 2603 |
UX Chain / Umee
2603
UX
|
$0.000135 | $0.247780 | 17-02-2022 |
1408
|
-99.95% | 182,790.34% |
|
||
| 2604 |
BEPRO Network / BetProtocol
2604
BEPRO
|
$0.000054 | $0.046106 | 16-03-2021 |
1746
|
-99.88% | 85,328.57% |
|
||
| 2605 |
TRI SIGMA
2605
TRISIG
|
$0.000540 | $0.089594 | 01-01-2025 |
359
|
-99.40% | 16,500.28% |
|
||
| 2606 |
StarHeroes
2606
STAR
|
$0.002463 | $1.0701 | 13-03-2024 |
653
|
-99.77% | 43,353.10% |
|
||
| 2607 |
AS Monaco Fan Token
2607
ASM
|
$0.089372 | $2.75 | 08-02-2023 |
1052
|
-96.75% | 2,980.57% |
|
||
| 2608 |
TenUp
2608
TUP
|
$0.005067 | $1.0398 | 14-09-2021 |
1564
|
-99.51% | 20,419.19% |
|
||
| 2609 |
Valencia CF Fan Token
2609
VCF
|
$0.080839 | $4.93 | 10-04-2022 |
1356
|
-98.36% | 6,001.09% |
|
||
| 2610 |
CrowdStrike tokenized stock (xStock)
2610
CRWDX
|
$476.12 | $561.15 | 12-11-2025 |
44
|
-15.15% | 17.86% |
|
||
| 2611 |
Skibidi Toilet
2611
SKBDI
|
$0.007605 | $1.0189 | 15-11-2024 |
406
|
-99.25% | 13,297.21% |
|
||
| 2612 |
Idena
2612
IDNA
|
$0.006550 | $0.316882 | 31-08-2020 |
1943
|
-97.93% | 4,738.22% |
|
||
| 2613 |
Linde tokenized stock (xStock)
2613
LINX
|
$426.62 | $454.92 | 24-10-2025 |
63
|
-6.22% | 6.63% |
|
||
| 2614 |
NEST Protocol
2614
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1964
|
-99.92% | 130,869.40% |
|
||
| 2615 |
Dogechain
2615
DC
|
$0.00000667 | $0.004501 | 29-08-2022 |
1215
|
-99.85% | 67,395.57% |
|
||
| 2616 |
Trollcoin
2616
TROLL
|
$0.000886 | $0.015174 | 19-09-2020 |
1924
|
-94.16% | 1,612.70% |
|
||
| 2617 |
MicroStrategy Tokenized Stock (Ondo)
2617
MSTRon
|
$159.87 | $362.41 | 06-10-2025 |
81
|
-55.89% | 126.69% |
|
||
| 2618 |
Home Depot tokenized stock (xStock)
2618
HDX
|
$349.55 | $420.32 | 18-09-2025 |
99
|
-16.84% | 20.25% |
|
||
| 2619 |
WTF Opossum
2619
WTFO
|
$0.000616 | $0.001939 | 14-08-2025 |
134
|
-68.22% | 214.69% |
|
||
| 2620 |
enfineo
2620
ENF
|
$0.012853 | $0.047032 | 06-09-2025 |
111
|
-72.67% | 265.91% |
|
||
| 2621 |
UNIT0
2621
UNIT0
|
$0.102120 | $1.0482 | 15-11-2024 |
406
|
-90.26% | 926.42% |
|
||
| 2622 |
LandWolf
2622
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
552
|
-99.74% | 38,053.66% |
|
||
| 2623 |
Muhdo Hub
2623
DNA
|
$0.000308 | $0.086290 | 25-12-2024 |
366
|
-99.64% | 27,892.93% |
|
||
| 2624 |
Raven Protocol
2624
RAVEN
|
$0.000096 | $0.004488 | 12-07-2019 |
2359
|
-97.87% | 4,586.08% |
|
||
| 2625 |
Polkaswap
2625
PSWAP
|
$0.000143 | $137.66 | 30-10-2025 |
57
|
-100.00% | 96,088,935.22% |
|
||
| 2626 |
SaTT
2626
SaTT
|
$0.000158 | $0.004415 | 12-01-2021 |
1809
|
-96.41% | 2,685.52% |
|
||
| 2627 |
MicroBitcoin
2627
MBTC
|
$0.00000919 | $0.001453 | 14-11-2018 |
2599
|
-99.37% | 15,703.65% |
|
||
| 2628 |
Holy coin
2628
HOLY
|
$0.000514 | $0.006559 | 30-09-2025 |
87
|
-92.17% | 1,177.04% |
|
||
| 2629 |
Emperor
2629
EMPI
|
$0.017649 | $0.031665 | 28-10-2025 |
59
|
-44.26% | 79.41% |
|
||
| 2630 |
UnityMeta
2630
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1055
|
-97.94% | 4,744.42% |
|
||
| 2631 |
tBTC
2631
TBTC
|
$85,065.38 | $125,933.12 | 06-10-2025 |
81
|
-32.45% | 48.04% |
|
||
| 2632 |
Gains Associates
2632
GAINS
|
$0.013163 | $6.88 | 16-11-2021 |
1501
|
-99.81% | 52,164.70% |
|
||
| 2633 |
Abbott tokenized stock (xStock)
2633
ABTX
|
$125.27 | $137.82 | 22-09-2025 |
95
|
-9.10% | 10.02% |
|
||
| 2634 |
NikolAI
2634
NIKO
|
$0.000506 | $0.179653 | 15-11-2024 |
406
|
-99.72% | 35,377.09% |
|
||
| 2635 |
Pell Network
2635
PELL
|
$0.000644 | $0.017832 | 20-03-2025 |
281
|
-96.39% | 2,666.88% |
|
||
| 2636 |
Poolz Finance
2636
POOLX
|
$0.096486 | $55.41 | 12-04-2021 |
1719
|
-99.83% | 57,329.24% |
|
||
| 2637 |
The Game Company
2637
GMRT
|
$0.001643 | $0.152335 | 13-02-2025 |
316
|
-98.92% | 9,171.70% |
|
||
| 2638 |
UPTOP
2638
UPTOP
|
$0.002376 | $0.044701 | 18-07-2025 |
161
|
-94.68% | 1,781.33% |
|
||
| 2639 |
SafeMoon Inu
2639
SMI
|
$0.00000050 | $0.000260 | 16-11-2021 |
1501
|
-99.81% | 52,163.87% |
|
||
| 2640 |
GNY
2640
GNY
|
$0.002795 | $22.82 | 22-03-2023 |
1010
|
-99.99% | 816,314.13% |
|
||
| 2641 |
Exeedme
2641
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1437
|
-100.00% | 8,936,765.78% |
|
||
| 2642 |
Spheroid Universe
2642
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1739
|
-99.95% | 214,121.03% |
|
||
| 2643 |
BlueMove
2643
MOVE
|
$0.002284 | $0.413511 | 11-02-2023 |
1049
|
-99.45% | 18,005.05% |
|
||
| 2644 |
Magic Square
2644
SQR
|
$0.001217 | $0.776265 | 18-01-2024 |
708
|
-99.84% | 63,686.33% |
|
||
| 2645 |
Hypr
2645
HYPR
|
$0.000709 | $0.008701 | 21-08-2025 |
127
|
-91.86% | 1,128.13% |
|
||
| 2646 |
Baby BNB
2646
BABY
|
$0.000891 | $0.143180 | 30-09-2024 |
452
|
-99.38% | 15,976.51% |
|
||
| 2647 |
moonpig
2647
MOONPIG
|
$0.000494 | $0.120415 | 23-05-2025 |
217
|
-99.59% | 24,300.03% |
|
||
| 2648 |
Memes AI
2648
MemesAI
|
$0.000493 | $0.116788 | 18-12-2024 |
373
|
-99.58% | 23,567.93% |
|
||
| 2649 |
Geeq
2649
GEEQ
|
$0.012786 | $4.93 | 11-08-2020 |
1963
|
-99.74% | 38,460.96% |
|
||
| 2650 |
Clash of Lilliput
2650
COL
|
$0.006001 | $2.75 | 12-12-2024 |
379
|
-99.78% | 45,740.49% |
|
33.866 Devises surveillées - Page 53 of 678