Cap Marché $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Coral Finance
2601
CORL
|
$0.002327 | $0.132695 | 12-10-2025 |
75
|
-98.25% | 5,603.05% |
|
||
| 2602 |
UX Chain / Umee
2602
UX
|
$0.000135 | $0.247780 | 17-02-2022 |
1408
|
-99.95% | 182,826.80% |
|
||
| 2603 |
TRI SIGMA
2603
TRISIG
|
$0.000540 | $0.089594 | 01-01-2025 |
359
|
-99.40% | 16,502.83% |
|
||
| 2604 |
Marie Rose
2604
MARIE
|
$0.001281 | $0.029980 | 06-08-2025 |
142
|
-95.73% | 2,240.49% |
|
||
| 2605 |
AS Monaco Fan Token
2605
ASM
|
$0.089663 | $2.75 | 08-02-2023 |
1052
|
-96.74% | 2,970.59% |
|
||
| 2606 |
BizAuto
2606
BIZA
|
$0.000200 | $0.036963 | 06-11-2022 |
1146
|
-99.46% | 18,375.13% |
|
||
| 2607 |
Idena
2607
IDNA
|
$0.006585 | $0.316882 | 31-08-2020 |
1943
|
-97.92% | 4,712.42% |
|
||
| 2608 |
Dogechain
2608
DC
|
$0.00000672 | $0.004501 | 29-08-2022 |
1215
|
-99.85% | 66,893.30% |
|
||
| 2609 |
CrowdStrike tokenized stock (xStock)
2609
CRWDX
|
$475.93 | $561.15 | 12-11-2025 |
44
|
-15.19% | 17.91% |
|
||
| 2610 |
Valencia CF Fan Token
2610
VCF
|
$0.080606 | $4.93 | 10-04-2022 |
1356
|
-98.37% | 6,018.71% |
|
||
| 2611 |
Skibidi Toilet
2611
SKBDI
|
$0.007591 | $1.0189 | 15-11-2024 |
406
|
-99.25% | 13,322.21% |
|
||
| 2612 |
Linde tokenized stock (xStock)
2612
LINX
|
$426.62 | $454.92 | 24-10-2025 |
63
|
-6.22% | 6.63% |
|
||
| 2613 |
NEST Protocol
2613
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1964
|
-99.92% | 130,889.56% |
|
||
| 2614 |
Trollcoin
2614
TROLL
|
$0.000886 | $0.015174 | 19-09-2020 |
1924
|
-94.16% | 1,612.23% |
|
||
| 2615 |
Home Depot tokenized stock (xStock)
2615
HDX
|
$349.92 | $420.32 | 18-09-2025 |
99
|
-16.75% | 20.12% |
|
||
| 2616 |
enfineo
2616
ENF
|
$0.012853 | $0.047032 | 06-09-2025 |
111
|
-72.67% | 265.92% |
|
||
| 2617 |
MicroStrategy Tokenized Stock (Ondo)
2617
MSTRon
|
$160.83 | $362.41 | 06-10-2025 |
81
|
-55.62% | 125.33% |
|
||
| 2618 |
UNIT0
2618
UNIT0
|
$0.102082 | $1.0482 | 15-11-2024 |
406
|
-90.26% | 926.80% |
|
||
| 2619 |
Muhdo Hub
2619
DNA
|
$0.000310 | $0.086290 | 25-12-2024 |
366
|
-99.64% | 27,755.94% |
|
||
| 2620 |
LandWolf
2620
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
552
|
-99.74% | 38,049.25% |
|
||
| 2621 |
Raven Protocol
2621
RAVEN
|
$0.000096 | $0.004488 | 12-07-2019 |
2359
|
-97.86% | 4,578.02% |
|
||
| 2622 |
tBTC
2622
TBTC
|
$86,218.95 | $125,933.12 | 06-10-2025 |
81
|
-31.54% | 46.06% |
|
||
| 2623 |
Polkaswap
2623
PSWAP
|
$0.000143 | $137.66 | 30-10-2025 |
57
|
-100.00% | 96,088,935.22% |
|
||
| 2624 |
WTF Opossum
2624
WTFO
|
$0.000607 | $0.001939 | 14-08-2025 |
134
|
-68.69% | 219.42% |
|
||
| 2625 |
SaTT
2625
SaTT
|
$0.000158 | $0.004415 | 12-01-2021 |
1809
|
-96.41% | 2,685.52% |
|
||
| 2626 |
Buckazoids
2626
Buckazoids
|
$0.000514 | $0.004756 | 27-05-2025 |
213
|
-89.19% | 825.05% |
|
||
| 2627 |
MicroBitcoin
2627
MBTC
|
$0.00000919 | $0.001453 | 14-11-2018 |
2599
|
-99.37% | 15,703.65% |
|
||
| 2628 |
Holy coin
2628
HOLY
|
$0.000512 | $0.006559 | 30-09-2025 |
87
|
-92.19% | 1,180.81% |
|
||
| 2629 |
UnityMeta
2629
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1055
|
-97.94% | 4,744.42% |
|
||
| 2630 |
Emperor
2630
EMPI
|
$0.017636 | $0.031665 | 28-10-2025 |
59
|
-44.30% | 79.54% |
|
||
| 2631 |
Gains Associates
2631
GAINS
|
$0.013163 | $6.88 | 16-11-2021 |
1501
|
-99.81% | 52,166.57% |
|
||
| 2632 |
NikolAI
2632
NIKO
|
$0.000508 | $0.179653 | 15-11-2024 |
406
|
-99.72% | 35,293.71% |
|
||
| 2633 |
Abbott tokenized stock (xStock)
2633
ABTX
|
$125.11 | $137.82 | 22-09-2025 |
95
|
-9.22% | 10.16% |
|
||
| 2634 |
Poolz Finance
2634
POOLX
|
$0.095739 | $55.41 | 12-04-2021 |
1719
|
-99.83% | 57,777.60% |
|
||
| 2635 |
Everyworld
2635
EVERY
|
$0.000196 | $0.140643 | 05-04-2024 |
630
|
-99.86% | 71,623.78% |
|
||
| 2636 |
UPTOP
2636
UPTOP
|
$0.002376 | $0.044701 | 18-07-2025 |
161
|
-94.69% | 1,781.61% |
|
||
| 2637 |
SafeMoon Inu
2637
SMI
|
$0.00000050 | $0.000260 | 16-11-2021 |
1501
|
-99.81% | 52,163.87% |
|
||
| 2638 |
Baby BNB
2638
BABY
|
$0.000898 | $0.143180 | 30-09-2024 |
452
|
-99.37% | 15,842.72% |
|
||
| 2639 |
GNY
2639
GNY
|
$0.002795 | $22.82 | 22-03-2023 |
1010
|
-99.99% | 816,314.13% |
|
||
| 2640 |
Exeedme
2640
XED
|
$0.004977 | $444.82 | 19-01-2022 |
1437
|
-100.00% | 8,936,765.78% |
|
||
| 2641 |
Spheroid Universe
2641
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1739
|
-99.95% | 214,121.03% |
|
||
| 2642 |
BlueMove
2642
MOVE
|
$0.002284 | $0.413511 | 11-02-2023 |
1049
|
-99.45% | 18,005.05% |
|
||
| 2643 |
MasterBOT
2643
BOT
|
$0.000496 | $0.038730 | 27-10-2025 |
60
|
-98.72% | 7,702.55% |
|
||
| 2644 |
Hypr
2644
HYPR
|
$0.000709 | $0.008701 | 21-08-2025 |
127
|
-91.86% | 1,128.13% |
|
||
| 2645 |
Magic Square
2645
SQR
|
$0.001210 | $0.776265 | 18-01-2024 |
708
|
-99.84% | 64,057.31% |
|
||
| 2646 |
Nitro
2646
NITRO
|
$0.00000117 | $1,765.79 | 25-04-2025 |
245
|
-100.00% | 150,536,564,250.96% |
|
||
| 2647 |
Clash of Lilliput
2647
COL
|
$0.006000 | $2.75 | 12-12-2024 |
379
|
-99.78% | 45,747.54% |
|
||
| 2648 |
Jetcoin
2648
JET
|
$0.006766 | $1.3099 | 13-01-2018 |
2904
|
-99.48% | 19,260.07% |
|
||
| 2649 |
Memes AI
2649
MemesAI
|
$0.000492 | $0.116788 | 18-12-2024 |
373
|
-99.58% | 23,657.43% |
|
||
| 2650 |
Degen Spartan AI
2650
DEGENAI
|
$0.000491 | $0.090774 | 03-01-2025 |
357
|
-99.46% | 18,374.24% |
|
33.866 Devises surveillées - Page 53 of 678