Cap Marché $3.23T 1.83%
Volume 24h $171.48B 22.48%
BTC % 54.87% -0.45%
ETH % 11.11% -0.36%
Monnaies 33.866 +5
Échanges 885
Dernière mise à jour 26 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
2601 $0.023708 $0.863346 28-09-2022
1185
-97.25% 3,541.59%
2602
Marie Rose
Marie Rose
2602
MARIE
$0.001285 $0.029980 06-08-2025
142
-95.71% 2,233.15%
2603 $0.000135 $0.247780 17-02-2022
1408
-99.95% 182,790.34%
2604 $0.000054 $0.046106 16-03-2021
1746
-99.88% 85,328.57%
2605
TRI SIGMA
TRI SIGMA
2605
TRISIG
$0.000540 $0.089594 01-01-2025
359
-99.40% 16,500.28%
2606
StarHeroes
StarHeroes
2606
STAR
$0.002463 $1.0701 13-03-2024
653
-99.77% 43,353.10%
2607 $0.089372 $2.75 08-02-2023
1052
-96.75% 2,980.57%
2608
TenUp
TenUp
2608
TUP
$0.005067 $1.0398 14-09-2021
1564
-99.51% 20,419.19%
2609 $0.080839 $4.93 10-04-2022
1356
-98.36% 6,001.09%
2610 $476.12 $561.15 12-11-2025
44
-15.15% 17.86%
2611
Skibidi Toilet
Skibidi Toilet
2611
SKBDI
$0.007605 $1.0189 15-11-2024
406
-99.25% 13,297.21%
2612
Idena
Idena
2612
IDNA
$0.006550 $0.316882 31-08-2020
1943
-97.93% 4,738.22%
2613 $426.62 $454.92 24-10-2025
63
-6.22% 6.63%
2614
NEST Protocol
NEST Protocol
2614
NEST
$0.000182 $0.238237 10-08-2020
1964
-99.92% 130,869.40%
2615
Dogechain
Dogechain
2615
DC
$0.00000667 $0.004501 29-08-2022
1215
-99.85% 67,395.57%
2616
Trollcoin
Trollcoin
2616
TROLL
$0.000886 $0.015174 19-09-2020
1924
-94.16% 1,612.70%
2617 $159.87 $362.41 06-10-2025
81
-55.89% 126.69%
2618 $349.55 $420.32 18-09-2025
99
-16.84% 20.25%
2619
WTF Opossum
WTF Opossum
2619
WTFO
$0.000616 $0.001939 14-08-2025
134
-68.22% 214.69%
2620
enfineo
enfineo
2620
ENF
$0.012853 $0.047032 06-09-2025
111
-72.67% 265.91%
2621
UNIT0
UNIT0
2621
UNIT0
$0.102120 $1.0482 15-11-2024
406
-90.26% 926.42%
2622
LandWolf
LandWolf
2622
LANDWOLFSOL
$0.000052 $0.019827 22-06-2024
552
-99.74% 38,053.66%
2623
Muhdo Hub
Muhdo Hub
2623
DNA
$0.000308 $0.086290 25-12-2024
366
-99.64% 27,892.93%
2624
Raven Protocol
Raven Protocol
2624
RAVEN
$0.000096 $0.004488 12-07-2019
2359
-97.87% 4,586.08%
2625
Polkaswap
Polkaswap
2625
PSWAP
$0.000143 $137.66 30-10-2025
57
-100.00% 96,088,935.22%
2626
SaTT
SaTT
2626
SaTT
$0.000158 $0.004415 12-01-2021
1809
-96.41% 2,685.52%
2627
MicroBitcoin
MicroBitcoin
2627
MBTC
$0.00000919 $0.001453 14-11-2018
2599
-99.37% 15,703.65%
2628
Holy coin
Holy coin
2628
HOLY
$0.000514 $0.006559 30-09-2025
87
-92.17% 1,177.04%
2629
Emperor
Emperor
2629
EMPI
$0.017649 $0.031665 28-10-2025
59
-44.26% 79.41%
2630
UnityMeta
UnityMeta
2630
UMT
$21.72 $1,052.39 05-02-2023
1055
-97.94% 4,744.42%
2631
tBTC
tBTC
2631
TBTC
$85,065.38 $125,933.12 06-10-2025
81
-32.45% 48.04%
2632 $0.013163 $6.88 16-11-2021
1501
-99.81% 52,164.70%
2633 $125.27 $137.82 22-09-2025
95
-9.10% 10.02%
2634
NikolAI
NikolAI
2634
NIKO
$0.000506 $0.179653 15-11-2024
406
-99.72% 35,377.09%
2635
Pell Network
Pell Network
2635
PELL
$0.000644 $0.017832 20-03-2025
281
-96.39% 2,666.88%
2636
Poolz Finance
Poolz Finance
2636
POOLX
$0.096486 $55.41 12-04-2021
1719
-99.83% 57,329.24%
2637 $0.001643 $0.152335 13-02-2025
316
-98.92% 9,171.70%
2638
UPTOP
UPTOP
2638
UPTOP
$0.002376 $0.044701 18-07-2025
161
-94.68% 1,781.33%
2639 $0.00000050 $0.000260 16-11-2021
1501
-99.81% 52,163.87%
2640
GNY
GNY
2640
GNY
$0.002795 $22.82 22-03-2023
1010
-99.99% 816,314.13%
2641
Exeedme
Exeedme
2641
XED
$0.004977 $444.82 19-01-2022
1437
-100.00% 8,936,765.78%
2642 $0.000251 $0.537616 23-03-2021
1739
-99.95% 214,121.03%
2643
BlueMove
BlueMove
2643
MOVE
$0.002284 $0.413511 11-02-2023
1049
-99.45% 18,005.05%
2644 $0.001217 $0.776265 18-01-2024
708
-99.84% 63,686.33%
2645
Hypr
Hypr
2645
HYPR
$0.000709 $0.008701 21-08-2025
127
-91.86% 1,128.13%
2646
Baby BNB
Baby BNB
2646
BABY
$0.000891 $0.143180 30-09-2024
452
-99.38% 15,976.51%
2647
moonpig
moonpig
2647
MOONPIG
$0.000494 $0.120415 23-05-2025
217
-99.59% 24,300.03%
2648
Memes AI
Memes AI
2648
MemesAI
$0.000493 $0.116788 18-12-2024
373
-99.58% 23,567.93%
2649
Geeq
Geeq
2649
GEEQ
$0.012786 $4.93 11-08-2020
1963
-99.74% 38,460.96%
2650 $0.006001 $2.75 12-12-2024
379
-99.78% 45,740.49%
33.866 Devises surveillées - Page 53 of 678