Cap Marché $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monnaies
33.767
Échanges
885
Dernière mise à jour
5 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MetaCene
2401
MAK
|
$0.001551 | $0.138289 | 06-09-2024 |
458
|
-98.88% | 8,813.35% |
|
||
| 2402 |
OFFICIAL K-POP
2402
KPOP
|
$0.000124 | $0.001003 | 15-07-2025 |
146
|
-87.64% | 709.19% |
|
||
| 2403 | $200.73 | $214.78 | 04-12-2025 |
4
|
-6.54% | 7.00% |
|
|||
| 2404 |
Wrapped Venom
2404
WVENOM
|
$0.051635 | $0.244587 | 07-07-2025 |
154
|
-78.89% | 373.68% |
|
||
| 2405 |
Venus DOT
2405
vDOT
|
$0.048171 | $1.1092 | 04-11-2021 |
1495
|
-95.66% | 2,202.62% |
|
||
| 2406 |
Bata
2406
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2884
|
-94.48% | 1,713.17% |
|
||
| 2407 |
Fautor
2407
FTR
|
$0.000880 | $1.51 | 29-07-2024 |
497
|
-99.94% | 171,195.92% |
|
||
| 2408 |
Loom Network
2408
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2775
|
-99.92% | 120,655.79% |
|
||
| 2409 |
Arm Holdings plc Tokenized Stock (Ondo)
2409
ARMon
|
$142.18 | $593.13 | 09-11-2025 |
29
|
-76.03% | 317.18% |
|
||
| 2410 |
ORBIT
2410
GRIFT
|
$0.000789 | $0.186058 | 22-01-2025 |
320
|
-99.58% | 23,474.59% |
|
||
| 2411 |
Pell Network
2411
PELL
|
$0.001005 | $0.017832 | 20-03-2025 |
263
|
-94.37% | 1,674.98% |
|
||
| 2412 |
Klaydice
2412
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1210
|
-98.85% | 8,630.71% |
|
||
| 2413 |
Mintlayer
2413
ML
|
$0.012268 | $0.984243 | 11-01-2024 |
697
|
-98.75% | 7,922.66% |
|
||
| 2414 |
Solchat
2414
CHAT
|
$0.097640 | $19.45 | 18-03-2024 |
630
|
-99.50% | 19,817.77% |
|
||
| 2415 |
Vulcan Forged LAVA
2415
LAVA
|
$0.003191 | $14.33 | 26-08-2022 |
1200
|
-99.98% | 449,076.15% |
|
||
| 2416 |
Solama
2416
SOLAMA
|
$0.001199 | $0.129415 | 08-03-2024 |
640
|
-99.07% | 10,690.97% |
|
||
| 2417 |
HOME3
2417
HTS
|
$0.008865 | $0.094762 | 09-12-2024 |
364
|
-90.64% | 968.89% |
|
||
| 2418 |
xAI tokenized stock (PreStocks)
2418
XAITOKENIZED1
|
$62.40 | $337.31 | 29-08-2025 |
101
|
-81.50% | 440.52% |
|
||
| 2419 |
Billy
2419
BILLY
|
$0.000836 | $0.231193 | 21-07-2024 |
505
|
-99.64% | 27,555.91% |
|
||
| 2420 |
MongCoin
2420
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
947
|
-99.72% | 35,371.80% |
|
||
| 2421 |
Dogechain
2421
DC
|
$0.000010 | $0.004501 | 29-08-2022 |
1197
|
-99.77% | 43,390.63% |
|
||
| 2422 |
AICHAIN
2422
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2881
|
-98.96% | 9,560.04% |
|
||
| 2423 |
Poolz Finance
2423
POOLX
|
$0.148612 | $55.41 | 12-04-2021 |
1701
|
-99.73% | 37,185.78% |
|
||
| 2424 |
SBET
2424
SBET
|
$0.006167 | $0.100587 | 05-01-2023 |
1068
|
-93.87% | 1,530.96% |
|
||
| 2425 |
D-Wave Quantum Tokenized Stock (Ondo)
2425
QBTSon
|
$27.40 | $46.30 | 15-10-2025 |
54
|
-40.81% | 68.95% |
|
||
| 2426 |
Rari Governance Token
2426
RGT
|
$0.061724 | $68.21 | 06-11-2021 |
1493
|
-99.91% | 110,411.40% |
|
||
| 2427 |
AbbVie tokenized stock (xStock)
2427
ABBVX
|
$226.05 | $244.63 | 02-10-2025 |
67
|
-7.59% | 8.22% |
|
||
| 2428 |
Antiample
2428
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1939
|
-94.15% | 1,608.97% |
|
||
| 2429 |
MercadoLibre Tokenized Stock (Ondo)
2429
MELIon
|
$2,069.38 | $2,528.57 | 29-09-2025 |
70
|
-18.16% | 22.19% |
|
||
| 2430 |
TERMINUS
2430
TERMINUS
|
$0.007630 | $0.392554 | 14-11-2024 |
389
|
-98.06% | 5,044.69% |
|
||
| 2431 |
Moon Tropica
2431
CAH
|
$0.254869 | $51.23 | 15-03-2024 |
633
|
-99.50% | 19,999.64% |
|
||
| 2432 |
Mdex
2432
MDX
|
$0.000802 | $10.06 | 22-02-2021 |
1750
|
-99.99% | 1,254,190.48% |
|
||
| 2433 |
UNIT0
2433
UNIT0
|
$0.149126 | $1.0482 | 15-11-2024 |
388
|
-85.77% | 602.88% |
|
||
| 2434 |
Ghiblification
2434
Ghibli
|
$0.000757 | $0.039535 | 28-03-2025 |
255
|
-98.09% | 5,123.01% |
|
||
| 2435 |
Merck tokenized stock (xStock)
2435
MRKX
|
$100.87 | $108.50 | 26-11-2025 |
12
|
-7.03% | 7.56% |
|
||
| 2436 |
Snowflake Tokenized Stock (Ondo)
2436
SNOWon
|
$229.14 | $584.15 | 09-11-2025 |
29
|
-60.77% | 154.92% |
|
||
| 2437 |
RIFT AI
2437
RIFT
|
$0.002848 | $0.060569 | 30-01-2025 |
312
|
-95.30% | 2,026.57% |
|
||
| 2438 |
MILLI
2438
MILLI
|
$0.00000284 | $0.000033 | 16-03-2024 |
632
|
-91.31% | 1,050.38% |
|
||
| 2439 |
Everest
2439
ID
|
$0.006395 | $2.37 | 16-11-2021 |
1483
|
-99.73% | 36,984.28% |
|
||
| 2440 |
Asterix Labs
2440
ASTX
|
$74.58 | $5,571.28 | 13-03-2024 |
635
|
-98.66% | 7,369.99% |
|
||
| 2441 |
Honeyland
2441
HXD
|
$0.001857 | $0.339614 | 30-12-2023 |
709
|
-99.45% | 18,184.77% |
|
||
| 2442 |
Kekius Maximus
2442
KM
|
$0.000822 | $0.009277 | 17-01-2025 |
325
|
-91.14% | 1,028.80% |
|
||
| 2443 |
Unifi Protocol DAO
2443
UNFI
|
$0.077536 | $43.91 | 01-03-2021 |
1743
|
-99.82% | 56,535.64% |
|
||
| 2444 |
MineD
2444
DIGI
|
$0.000033 | $0.000518 | 22-11-2025 |
16
|
-93.65% | 1,475.66% |
|
||
| 2445 |
ZKWASM
2445
ZKWASM
|
$0.007212 | $0.113228 | 22-08-2025 |
108
|
-93.63% | 1,470.01% |
|
||
| 2446 |
Sekuya Multiverse
2446
SKYA
|
$0.001828 | $0.062341 | 16-12-2024 |
357
|
-97.07% | 3,310.02% |
|
||
| 2447 |
5ire
2447
5IRE
|
$0.000503 | $0.477340 | 05-12-2023 |
734
|
-99.89% | 94,862.01% |
|
||
| 2448 |
WeSendit
2448
WSI
|
$0.000897 | $1.57 | 10-08-2024 |
485
|
-99.94% | 175,126.91% |
|
||
| 2449 |
Areum
2449
AREA
|
$0.006199 | $0.010428 | 15-10-2025 |
54
|
-40.55% | 68.21% |
|
||
| 2450 |
Boss Token
2450
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1493
|
-97.85% | 4,542.80% |
|
33.767 Devises surveillées - Page 49 of 676