Cap Marché $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
AiMalls
2401
AIT
|
$1.2878 | $12.42 | 30-10-2023 |
307
|
-89.63% | 864.27% |
|
||
| 2402 |
MurAll Paint
2402
PAINT
|
$0.000028 | $0.005924 | 14-03-2021 |
1267
|
-99.53% | 21,020.42% |
|
||
| 2403 |
Perlin
2403
PERL
|
$0.000516 | $0.296958 | 05-04-2021 |
1245
|
-99.83% | 57,498.46% |
|
||
| 2404 |
Eggdog
2404
EGG
|
$0.000274 | $0.017753 | 26-12-2023 |
250
|
-98.45% | 6,371.89% |
|
||
| 2405 |
Refereum
2405
RFR
|
$0.000052 | $0.056012 | 03-04-2021 |
1247
|
-99.91% | 108,160.47% |
|
||
| 2406 |
Handy
2406
HANDY
|
$0.000278 | $0.279800 | 25-11-2020 |
1376
|
-99.90% | 100,490.78% |
|
||
| 2407 |
yieldwatch
2407
WATCH
|
$0.013057 | $3.62 | 04-03-2021 |
1277
|
-99.64% | 27,613.67% |
|
||
| 2408 |
HyperChainX
2408
HYPER
|
$0.000445 | $0.007256 | 30-01-2023 |
580
|
-93.86% | 1,528.92% |
|
||
| 2409 |
Signata
2409
SATA
|
$0.003572 | $0.759566 | 05-01-2022 |
970
|
-99.53% | 21,166.12% |
|
||
| 2410 |
Beamswap
2410
GLINT
|
$0.000277 | $0.010552 | 05-04-2022 |
880
|
-97.38% | 3,715.31% |
|
||
| 2411 |
Nutcoin
2411
NUT
|
$0.00000001 | $0.00000013 | 05-05-2024 |
119
|
-90.77% | 983.85% |
|
||
| 2412 |
Grape
2412
GRP
|
$0.951836 | $351.05 | 01-09-2023 |
366
|
-99.73% | 36,781.51% |
|
||
| 2413 |
MyWish
2413
WISH
|
$0.026452 | $3.01 | 10-01-2018 |
2426
|
-99.12% | 11,284.79% |
|
||
| 2414 |
Nvidia Inu
2414
NINU
|
$0.000035 | $0.000970 | 10-03-2024 |
175
|
-96.37% | 2,655.22% |
|
||
| 2415 |
The QWAN
2415
QWAN
|
$0.005799 | $0.082960 | 09-05-2024 |
115
|
-93.01% | 1,330.48% |
|
||
| 2416 |
Corite
2416
CO
|
$0.002062 | $0.074224 | 03-10-2022 |
699
|
-97.22% | 3,499.64% |
|
||
| 2417 |
Brokoli Network
2417
BRKL
|
$0.004692 | $1.83 | 30-11-2021 |
1006
|
-99.74% | 38,904.74% |
|
||
| 2418 |
The Gold Token
2418
GOLD
|
$0.015150 | $0.198151 | 22-09-2023 |
345
|
-92.35% | 1,207.96% |
|
||
| 2419 |
FaraLand
2419
FARA
|
$0.010908 | $5.95 | 28-07-2021 |
1131
|
-99.82% | 54,472.25% |
|
||
| 2420 |
Blank Wallet
2420
BLANK
|
$0.012881 | $5.54 | 01-04-2021 |
1249
|
-99.77% | 42,877.82% |
|
||
| 2421 |
Strong
2421
STRONG
|
$1.81 | $3,169.79 | 16-11-2021 |
1020
|
-99.94% | 175,510.99% |
|
||
| 2422 |
Scry.info
2422
DDD
|
$0.000567 | $0.529161 | 30-01-2018 |
2406
|
-99.89% | 93,276.19% |
|
||
| 2423 |
Nemesis Downfall
2423
ND
|
$0.000036 | $0.000355 | 28-03-2024 |
157
|
-89.96% | 896.43% |
|
||
| 2424 |
B2B
2424
B2B
|
$0.012658 | $5.67 | 14-12-2017 |
2453
|
-99.78% | 44,698.52% |
|
||
| 2425 |
Hyve
2425
HYVE
|
$0.009532 | $0.751277 | 15-10-2021 |
1052
|
-98.73% | 7,781.64% |
|
||
| 2426 |
Katalyo
2426
KTLYO
|
$0.023060 | $13.99 | 16-03-2021 |
1265
|
-99.84% | 60,587.40% |
|
||
| 2427 |
Wrapped Evmos
2427
WEVMOS
|
$0.027414 | $0.705475 | 30-11-2022 |
641
|
-96.11% | 2,473.37% |
|
||
| 2428 |
Chain of Legends
2428
CLEG
|
$0.001829 | $0.028757 | 02-08-2022 |
761
|
-93.64% | 1,472.52% |
|
||
| 2429 |
Peanut
2429
NUX
|
$0.004852 | $31.69 | 19-02-2021 |
1290
|
-99.98% | 652,996.62% |
|
||
| 2430 |
Metagalaxy Land
2430
MEGALAND
|
$0.000243 | $0.000607 | 19-03-2024 |
166
|
-60.01% | 150.09% |
|
||
| 2431 |
Hush
2431
HUSH
|
$0.020609 | $26.70 | 07-01-2018 |
2429
|
-99.92% | 129,472.27% |
|
||
| 2432 |
CoTrader
2432
COT
|
$0.000012 | $0.106487 | 27-03-2021 |
1254
|
-99.99% | 884,714.46% |
|
||
| 2433 |
Shirtum
2433
SHI
|
$0.001371 | $0.694803 | 22-09-2021 |
1075
|
-99.80% | 50,581.75% |
|
||
| 2434 |
Neurashi
2434
NEI
|
$0.003853 | $0.028629 | 10-03-2024 |
175
|
-86.54% | 643.01% |
|
||
| 2435 |
Dogy
2435
DOGY
|
$0.00000027 | $0.00000099 | 08-08-2024 |
24
|
-72.25% | 260.38% |
|
||
| 2436 |
LABS Group
2436
LABS
|
$0.000109 | $0.142574 | 27-03-2021 |
1254
|
-99.92% | 130,490.57% |
|
||
| 2437 |
Based Shiba Inu
2437
BSHIB
|
$0.000026 | $0.002063 | 21-03-2024 |
164
|
-98.74% | 7,837.20% |
|
||
| 2438 |
Acquire.Fi
2438
ACQ
|
$0.006697 | $0.180845 | 29-09-2022 |
703
|
-96.30% | 2,600.57% |
|
||
| 2439 |
hiENS3
2439
HIENS3
|
$0.006419 | $1.74 | 03-02-2023 |
576
|
-99.63% | 26,959.07% |
|
||
| 2440 |
Donkey King
2440
DOKY
|
$0.000026 | $0.000459 | 17-05-2024 |
107
|
-94.30% | 1,654.48% |
|
||
| 2441 |
Cope
2441
COPE
|
$0.011781 | $8.63 | 16-05-2021 |
1204
|
-99.86% | 73,162.66% |
|
||
| 2442 |
Helmet.insure
2442
HELMET
|
$0.005213 | $2.97 | 14-04-2021 |
1236
|
-99.82% | 56,777.19% |
|
||
| 2443 |
Spellfire
2443
SPELLFIRE
|
$0.000531 | $0.127463 | 28-01-2022 |
947
|
-99.58% | 23,913.93% |
|
||
| 2444 |
Kryptomon
2444
KMON
|
$0.001187 | $0.227883 | 18-11-2021 |
1018
|
-99.48% | 19,105.04% |
|
||
| 2445 |
Playcent
2445
PCNT
|
$0.004003 | $2.17 | 13-04-2021 |
1237
|
-99.82% | 54,035.52% |
|
||
| 2446 |
ToKoin
2446
TOKO
|
$0.000454 | $0.177703 | 30-08-2019 |
1829
|
-99.74% | 39,031.13% |
|
||
| 2447 |
Forest Knight
2447
KNIGHT
|
$0.010843 | $1.3812 | 16-10-2021 |
1051
|
-99.21% | 12,638.41% |
|
||
| 2448 |
Wizardia
2448
WZRD
|
$0.001730 | $0.298079 | 07-04-2022 |
878
|
-99.42% | 17,132.88% |
|
||
| 2449 |
Xcel Swap
2449
XLD
|
$0.003813 | $0.894222 | 24-09-2021 |
1073
|
-99.57% | 23,350.95% |
|
||
| 2450 |
Team Vitality Fan Token
2450
VIT
|
$0.057589 | $5.16 | 16-09-2021 |
1081
|
-98.88% | 8,855.71% |
|
28.652 Devises surveillées - Page 49 of 574