Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Laika AI
2401
LKI
|
$0.002109 | $0.036324 | 16-01-2025 |
218
|
-94.19% | 1,622.29% |
|
||
| 2402 |
Mystery
2402
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
241
|
-97.08% | 3,321.99% |
|
||
| 2403 |
Atomic Wallet Coin
2403
AWC
|
$0.084510 | $6.34 | 18-05-2021 |
1557
|
-98.67% | 7,399.45% |
|
||
| 2404 |
DePHY Network
2404
PHY
|
$0.012386 | $0.092610 | 26-07-2025 |
27
|
-86.63% | 647.67% |
|
||
| 2405 |
xDai Chain
2405
STAKE
|
$0.105819 | $42.51 | 20-02-2021 |
1644
|
-99.75% | 40,072.37% |
|
||
| 2406 |
Suzuverse
2406
SGT
|
$0.089038 | $4.81 | 25-04-2024 |
484
|
-98.15% | 5,307.65% |
|
||
| 2407 |
Chuck
2407
CHUCK
|
$0.001019 | $0.032608 | 10-05-2024 |
469
|
-96.88% | 3,100.85% |
|
||
| 2408 |
Gleec
2408
GLEEC
|
$0.004909 | $6.24 | 29-03-2020 |
1972
|
-99.92% | 126,936.66% |
|
||
| 2409 |
UX Chain / Umee
2409
UX
|
$0.000223 | $0.247780 | 17-02-2022 |
1282
|
-99.91% | 110,886.12% |
|
||
| 2410 |
BEFE
2410
BEFE
|
$0.00000947 | $0.001118 | 27-12-2023 |
604
|
-99.15% | 11,706.18% |
|
||
| 2411 |
DefiDollar DAO
2411
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1752
|
-99.66% | 29,093.25% |
|
||
| 2412 |
Gameflip
2412
FLP
|
$0.008803 | $0.077371 | 04-05-2018 |
2667
|
-88.62% | 778.92% |
|
||
| 2413 |
Honk
2413
HONK
|
$0.000954 | $0.038817 | 10-03-2024 |
530
|
-97.54% | 3,967.82% |
|
||
| 2414 |
Nabox
2414
NABOX
|
$0.00000420 | $0.000376 | 28-11-2021 |
1363
|
-98.88% | 8,854.95% |
|
||
| 2415 |
Bondly
2415
BONDLY
|
$0.000882 | $0.875869 | 20-02-2021 |
1644
|
-99.90% | 99,250.48% |
|
||
| 2416 |
LF
2416
LF
|
$0.000289 | $0.001258 | 11-03-2025 |
164
|
-77.00% | 334.78% |
|
||
| 2417 |
Hard Protocol
2417
HARD
|
$0.006389 | $3.00 | 17-03-2021 |
1619
|
-99.79% | 46,786.08% |
|
||
| 2418 |
VentureMind AI
2418
VNTR
|
$0.001989 | $0.040944 | 05-01-2025 |
229
|
-95.14% | 1,959.02% |
|
||
| 2419 |
Groyper
2419
GROYPER
|
$0.009243 | $0.185099 | 28-05-2024 |
451
|
-95.01% | 1,902.62% |
|
||
| 2420 |
Onooks
2420
OOKS
|
$0.076569 | $1.83 | 13-11-2021 |
1378
|
-95.82% | 2,292.83% |
|
||
| 2421 |
Baby Shark Meme
2421
BABYSHARK
|
$0.001006 | $0.160204 | 06-01-2025 |
228
|
-99.37% | 15,818.64% |
|
||
| 2422 |
PLANET
2422
PLANET
|
$0.00000100 | $0.000132 | 28-02-2024 |
541
|
-99.24% | 13,074.94% |
|
||
| 2423 |
FU coin
2423
FU
|
$0.00000439 | $0.000347 | 07-02-2025 |
196
|
-98.73% | 7,802.94% |
|
||
| 2424 |
GNY
2424
GNY
|
$0.004787 | $22.82 | 22-03-2023 |
884
|
-99.98% | 476,611.13% |
|
||
| 2425 |
Bestcoin
2425
BEST
|
$0.000013 | $0.000074 | 25-07-2025 |
28
|
-82.81% | 481.79% |
|
||
| 2426 |
ANGL TOKEN
2426
ANGL
|
$0.003557 | $0.010221 | 26-06-2025 |
57
|
-65.20% | 187.38% |
|
||
| 2427 |
Kekius Maximus
2427
KM
|
$0.000942 | $0.009277 | 17-01-2025 |
217
|
-89.84% | 884.56% |
|
||
| 2428 |
Coplay Token
2428
COT
|
$0.002147 | $0.200720 | 09-05-2022 |
1201
|
-98.93% | 9,247.38% |
|
||
| 2429 |
WeSendit
2429
WSI
|
$0.001053 | $1.57 | 10-08-2024 |
377
|
-99.93% | 149,229.34% |
|
||
| 2430 |
Carlo
2430
CARLO
|
$0.000905 | $0.020159 | 12-06-2024 |
436
|
-95.51% | 2,127.20% |
|
||
| 2431 |
Unification / FUND
2431
UND
|
$0.024297 | $0.681834 | 26-02-2023 |
908
|
-96.44% | 2,706.22% |
|
||
| 2432 |
PointPay
2432
PXP
|
$0.027876 | $0.148951 | 02-06-2020 |
1907
|
-81.29% | 434.33% |
|
||
| 2433 |
Limoverse
2433
LIMO
|
$0.007707 | $1.82 | 17-04-2023 |
858
|
-99.58% | 23,560.93% |
|
||
| 2434 |
Ferro
2434
FER
|
$0.000892 | $0.173898 | 26-06-2022 |
1153
|
-99.49% | 19,392.18% |
|
||
| 2435 |
Puffverse
2435
PFVS
|
$0.007130 | $0.116099 | 27-05-2025 |
87
|
-93.86% | 1,528.30% |
|
||
| 2436 |
TTcoin
2436
TC
|
$0.000168 | $0.001954 | 14-11-2021 |
1377
|
-91.38% | 1,060.22% |
|
||
| 2437 |
Sperax USD
2437
USDS
|
$1.0088 | $1,468.63 | 26-01-2022 |
1304
|
-99.93% | 145,476.32% |
|
||
| 2438 |
XYRO
2438
XYRO
|
$0.002514 | $0.080886 | 25-01-2025 |
209
|
-96.89% | 3,117.78% |
|
||
| 2439 |
LAMBO
2439
LAMBO
|
$0.000082 | $0.005463 | 16-06-2025 |
67
|
-98.51% | 6,600.69% |
|
||
| 2440 |
TenUp
2440
TUP
|
$0.007737 | $1.0398 | 14-09-2021 |
1438
|
-99.26% | 13,339.75% |
|
||
| 2441 |
DeFrogs
2441
DEFROGS
|
$81.46 | $3,628.79 | 09-02-2024 |
560
|
-97.76% | 4,354.44% |
|
||
| 2442 |
UpOnly
2442
UPO
|
$0.007157 | $1.3778 | 08-04-2022 |
1232
|
-99.48% | 19,150.07% |
|
||
| 2443 |
Wrapped OKT
2443
WOKT
|
$7.85 | $105.94 | 06-09-2021 |
1446
|
-92.59% | 1,249.88% |
|
||
| 2444 |
888
2444
888
|
$0.009145 | $0.239264 | 06-12-2024 |
259
|
-96.18% | 2,516.25% |
|
||
| 2445 |
PJN
2445
PJN
|
$0.000811 | $0.001325 | 15-08-2025 |
7
|
-38.84% | 63.52% |
|
||
| 2446 |
AXIS Token
2446
AXIS
|
$0.002529 | $0.120815 | 13-07-2021 |
1501
|
-97.91% | 4,676.59% |
|
||
| 2447 |
BIAO
2447
BIAO
|
$0.000807 | $0.058198 | 08-12-2024 |
257
|
-98.61% | 7,114.62% |
|
||
| 2448 |
Feathercoin
2448
FTC
|
$0.003400 | $1.4535 | 29-11-2013 |
4284
|
-99.77% | 42,654.18% |
|
||
| 2449 |
Apeiros
2449
APRS
|
$0.007921 | $1.87 | 27-03-2024 |
513
|
-99.58% | 23,488.37% |
|
||
| 2450 |
PlayZap
2450
PZP
|
$0.009359 | $0.554953 | 12-11-2023 |
649
|
-98.31% | 5,829.47% |
|
32.838 Devises surveillées - Page 49 of 657