Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
CryptoGPT
2401
GPT
|
$0.000196 | $0.147078 | 17-03-2023 |
954
|
-99.87% | 74,781.72% |
|
||
| 2402 |
GHOST
2402
GHOST
|
$0.038085 | $2.14 | 08-06-2020 |
1966
|
-98.22% | 5,525.41% |
|
||
| 2403 |
BlueMove
2403
MOVE
|
$0.004941 | $0.413511 | 11-02-2023 |
988
|
-98.81% | 8,268.52% |
|
||
| 2404 |
Jobchain
2404
JOB
|
$0.000108 | $0.029515 | 17-12-2020 |
1774
|
-99.63% | 27,228.99% |
|
||
| 2405 |
Netvrk
2405
NETVR
|
$0.010651 | $7.43 | 03-12-2021 |
1423
|
-99.86% | 69,633.70% |
|
||
| 2406 |
Kekius Maximus
2406
KM
|
$0.001180 | $0.009277 | 17-01-2025 |
282
|
-87.28% | 686.25% |
|
||
| 2407 |
nomnom
2407
NOMNOM
|
$0.001092 | $0.088076 | 18-11-2024 |
342
|
-98.76% | 7,962.84% |
|
||
| 2408 |
Openfabric AI
2408
OFN
|
$0.006034 | $0.893618 | 14-03-2024 |
591
|
-99.32% | 14,709.80% |
|
||
| 2409 |
MetaCene
2409
MAK
|
$0.002037 | $0.138289 | 06-09-2024 |
415
|
-98.53% | 6,688.72% |
|
||
| 2410 |
Wrapped VSG
2410
WVSG
|
$0.000128 | $0.001637 | 16-06-2025 |
132
|
-92.18% | 1,179.47% |
|
||
| 2411 |
Klaydice
2411
DICE
|
$0.002339 | $0.150824 | 16-08-2022 |
1167
|
-98.45% | 6,349.19% |
|
||
| 2412 |
BarnBridge
2412
BOND
|
$0.133220 | $185.93 | 27-10-2020 |
1825
|
-99.93% | 139,462.93% |
|
||
| 2413 |
Machine Xchange Coin
2413
MXC
|
$0.000339 | $0.134609 | 19-01-2022 |
1376
|
-99.75% | 39,645.11% |
|
||
| 2414 |
moonpig
2414
MOONPIG
|
$0.001044 | $0.120415 | 23-05-2025 |
156
|
-99.13% | 11,438.00% |
|
||
| 2415 |
BSCPAD
2415
BSCPAD
|
$0.013110 | $7.44 | 07-03-2021 |
1694
|
-99.82% | 56,679.13% |
|
||
| 2416 |
Caila
2416
CA
|
$0.001064 | $0.021733 | 28-05-2025 |
151
|
-95.11% | 1,943.52% |
|
||
| 2417 |
Wrapped OKT
2417
WOKT
|
$10.20 | $105.94 | 06-09-2021 |
1511
|
-90.38% | 938.99% |
|
||
| 2418 |
WeSendit
2418
WSI
|
$0.001272 | $1.57 | 10-08-2024 |
442
|
-99.92% | 123,477.82% |
|
||
| 2419 |
HAPI
2419
HAPI
|
$1.4077 | $211.78 | 21-03-2021 |
1680
|
-99.34% | 14,944.25% |
|
||
| 2420 |
Woman Yelling At Cat
2420
WYAC
|
$0.001038 | $0.008015 | 19-01-2025 |
280
|
-87.05% | 672.21% |
|
||
| 2421 |
Asterix Labs
2421
ASTX
|
$102.83 | $5,571.28 | 13-03-2024 |
592
|
-98.15% | 5,317.80% |
|
||
| 2422 |
Pell Network
2422
PELL
|
$0.001506 | $0.017832 | 20-03-2025 |
220
|
-91.55% | 1,084.02% |
|
||
| 2423 |
PAWS
2423
PAWS
|
$0.000019 | $0.000325 | 16-04-2025 |
193
|
-94.03% | 1,573.86% |
|
||
| 2424 |
HOME3
2424
HTS
|
$0.011483 | $0.094762 | 09-12-2024 |
321
|
-87.88% | 725.22% |
|
||
| 2425 |
Multiple Network
2425
MTP
|
$0.001160 | $0.049326 | 25-08-2025 |
62
|
-97.65% | 4,153.10% |
|
||
| 2426 |
TTcoin
2426
TC
|
$0.000208 | $0.001954 | 14-11-2021 |
1442
|
-89.37% | 841.00% |
|
||
| 2427 |
Netflix Tokenized Stock (Ondo)
2427
NFLXon
|
$1,112.28 | $1,264.31 | 09-09-2025 |
47
|
-12.02% | 13.67% |
|
||
| 2428 |
Areum
2428
AREA
|
$0.008640 | $0.010428 | 15-10-2025 |
11
|
-17.15% | 20.70% |
|
||
| 2429 |
Geeq
2429
GEEQ
|
$0.026237 | $4.93 | 11-08-2020 |
1902
|
-99.47% | 18,692.59% |
|
||
| 2430 |
SubHub
2430
SUBHUB
|
$0.010809 | $0.096836 | 17-10-2025 |
9
|
-88.84% | 795.85% |
|
||
| 2431 |
tBTC
2431
TBTC
|
$112,938.10 | $125,933.12 | 06-10-2025 |
20
|
-10.32% | 11.51% |
|
||
| 2432 |
Nodle
2432
NODL
|
$0.000180 | $0.012774 | 11-03-2024 |
594
|
-98.59% | 6,998.59% |
|
||
| 2433 |
Wrapped One
2433
WONE
|
$0.007004 | $0.405077 | 25-11-2021 |
1431
|
-98.27% | 5,683.81% |
|
||
| 2434 |
Revain
2434
REV
|
$0.000012 | $4.49 | 18-02-2018 |
2807
|
-100.00% | 37,716,452.99% |
|
||
| 2435 |
Antiample
2435
XAMP
|
$0.002148 | $0.028138 | 17-08-2020 |
1896
|
-92.37% | 1,209.91% |
|
||
| 2436 |
Adobe Tokenized Stock (Ondo)
2436
ADBEon
|
$358.72 | $371.11 | 11-09-2025 |
45
|
-3.34% | 3.45% |
|
||
| 2437 |
Cakepie XYZ
2437
CKP
|
$0.509630 | $13.14 | 15-03-2024 |
590
|
-96.12% | 2,478.35% |
|
||
| 2438 |
Flixxo
2438
FLIXX
|
$0.011872 | $0.984984 | 10-01-2018 |
2846
|
-98.79% | 8,196.66% |
|
||
| 2439 |
Tiger Shark
2439
TIGERSHARK
|
$0.000999 | $0.047740 | 27-05-2025 |
152
|
-97.91% | 4,679.21% |
|
||
| 2440 |
Taker
2440
TAKER
|
$0.005785 | $0.069783 | 18-07-2025 |
100
|
-91.71% | 1,106.27% |
|
||
| 2441 |
BEPRO Network / BetProtocol
2441
BEPRO
|
$0.000100 | $0.046106 | 16-03-2021 |
1685
|
-99.78% | 46,018.25% |
|
||
| 2442 |
MASQ
2442
MASQ
|
$0.029303 | $24,694.13 | 19-01-2022 |
1376
|
-100.00% | 84,271,856.10% |
|
||
| 2443 |
Pepes Dog
2443
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
130
|
-96.71% | 2,943.59% |
|
||
| 2444 |
Pfizer tokenized stock (xStock)
2444
PFEX
|
$24.90 | $24.90 | 24-10-2025 |
2
|
- | - |
|
||
| 2445 |
JD.com Tokenized Stock (Ondo)
2445
JDon
|
$33.35 | $36.86 | 02-10-2025 |
24
|
-9.53% | 10.53% |
|
||
| 2446 |
Selfkey
2446
KEY
|
$0.000166 | $0.090307 | 15-01-2018 |
2841
|
-99.82% | 54,244.19% |
|
||
| 2447 |
America Party
2447
AP
|
$0.000991 | $0.041029 | 08-07-2025 |
110
|
-97.59% | 4,041.54% |
|
||
| 2448 |
Tron Bull
2448
TBULL
|
$0.000993 | $0.029398 | 04-12-2024 |
326
|
-96.62% | 2,859.46% |
|
||
| 2449 |
Talent Protocol
2449
TALENT
|
$0.005288 | $0.145351 | 04-11-2024 |
356
|
-96.36% | 2,648.71% |
|
||
| 2450 |
spinning cat
2450
OIIAOIIA
|
$0.000976 | $0.012875 | 25-03-2025 |
215
|
-92.42% | 1,219.13% |
|
33.517 Devises surveillées - Page 49 of 671