Cap Marché $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bank of America tokenized stock (xStock)
2401
BACX
|
$56.62 | $58.35 | 05-01-2026 |
33
|
-2.96% | 3.05% |
|
||
| 2402 |
Humanode
2402
HMND
|
$0.003613 | $0.525208 | 09-03-2024 |
700
|
-99.31% | 14,437.44% |
|
||
| 2403 |
Xaya
2403
CHI
|
$0.011401 | $2.23 | 16-11-2021 |
1544
|
-99.49% | 19,465.24% |
|
||
| 2404 |
Sallar
2404
ALL
|
$0.000367 | $0.004987 | 03-01-2025 |
400
|
-92.64% | 1,259.02% |
|
||
| 2405 |
Bitcoin Atom
2405
BCA
|
$0.035853 | $1,686.39 | 14-01-2018 |
2946
|
-100.00% | 4,703,461.90% |
|
||
| 2406 |
Galaxis
2406
GALAXIS
|
$0.000181 | $0.018534 | 26-05-2024 |
622
|
-99.02% | 10,135.70% |
|
||
| 2407 |
MagicCraft
2407
MCRT
|
$0.000130 | $0.097800 | 29-12-2021 |
1501
|
-99.87% | 74,974.74% |
|
||
| 2408 |
Crowny
2408
CRWNY
|
$0.001414 | $0.184100 | 26-04-2021 |
1748
|
-99.23% | 12,922.29% |
|
||
| 2409 |
Tiamonds
2409
TOTO
|
$0.002171 | $7,019.18 | 26-03-2024 |
683
|
-100.00% | 323,328,203.39% |
|
||
| 2410 |
Eternal AI
2410
EAI
|
$0.002191 | $0.286662 | 28-12-2024 |
406
|
-99.24% | 12,982.48% |
|
||
| 2411 |
Robinhood Markets Tokenized Stock (Ondo)
2411
HOODon
|
$84.52 | $152.19 | 06-10-2025 |
124
|
-44.47% | 80.07% |
|
||
| 2412 |
The Nation Token
2412
NATO
|
$0.00000065 | $0.00000366 | 25-12-2024 |
409
|
-82.25% | 463.35% |
|
||
| 2413 |
Axol
2413
AXOL
|
$0.000648 | $0.078013 | 15-12-2024 |
419
|
-99.17% | 11,929.97% |
|
||
| 2414 |
zkLink
2414
ZKL
|
$0.001388 | $0.701291 | 22-07-2024 |
565
|
-99.80% | 50,440.20% |
|
||
| 2415 |
Deeper Network
2415
DPR
|
$0.000196 | $0.339955 | 13-04-2021 |
1761
|
-99.94% | 173,341.75% |
|
||
| 2416 |
POOH
2416
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1008
|
-99.49% | 19,597.48% |
|
||
| 2417 |
Bata
2417
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2945
|
-94.48% | 1,713.17% |
|
||
| 2418 |
LimoCoin Swap
2418
LMCSWAP
|
$0.000546 | $9.63 | 08-12-2021 |
1522
|
-99.99% | 1,765,680.88% |
|
||
| 2419 |
eXPerience Chain
2419
XPC
|
$0.00000705 | $0.012535 | 13-04-2022 |
1396
|
-99.94% | 177,805.75% |
|
||
| 2420 |
XELS
2420
XELS
|
$0.030560 | $5.47 | 11-06-2022 |
1337
|
-99.44% | 17,805.67% |
|
||
| 2421 |
Riecoin
2421
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4355
|
-99.22% | 12,701.01% |
|
||
| 2422 |
Valencia CF Fan Token
2422
VCF
|
$0.096761 | $4.93 | 10-04-2022 |
1399
|
-98.04% | 4,997.13% |
|
||
| 2423 |
Chevron tokenized stock (xStock)
2423
CVXX
|
$177.00 | $185.49 | 04-02-2026 |
3
|
-4.58% | 4.80% |
|
||
| 2424 |
Dynachain
2424
DYNA
|
$0.015503 | $3.61 | 29-09-2024 |
496
|
-99.57% | 23,198.12% |
|
||
| 2425 |
Catcoin (catcoin.io)
2425
CATCOIN
|
$0.000634 | $0.002155 | 29-01-2026 |
9
|
-70.58% | 239.94% |
|
||
| 2426 |
Chirp
2426
CHIRP
|
$0.007212 | $0.257649 | 20-01-2025 |
383
|
-97.20% | 3,472.32% |
|
||
| 2427 |
Medtronic tokenized stock (xStock)
2427
MDTX
|
$103.30 | $108.29 | 01-12-2025 |
68
|
-4.61% | 4.83% |
|
||
| 2428 |
Wrapped VSG
2428
WVSG
|
$0.000077 | $0.001637 | 16-06-2025 |
236
|
-95.32% | 2,038.66% |
|
||
| 2429 |
D-Wave Quantum Tokenized Stock (Ondo)
2429
QBTSon
|
$20.74 | $46.30 | 15-10-2025 |
115
|
-55.19% | 123.19% |
|
||
| 2430 |
ZKWASM
2430
ZKWASM
|
$0.006151 | $0.113228 | 22-08-2025 |
169
|
-94.57% | 1,740.90% |
|
||
| 2431 |
GHOST
2431
GHOST
|
$0.021810 | $2.14 | 08-06-2020 |
2070
|
-98.98% | 9,723.39% |
|
||
| 2432 |
Reality Metaverse
2432
RMV
|
$0.002501 | $0.098722 | 15-03-2024 |
694
|
-97.47% | 3,846.95% |
|
||
| 2433 |
Mubarakah
2433
MUBARAKAH
|
$0.000625 | $0.006802 | 27-03-2025 |
317
|
-90.81% | 988.43% |
|
||
| 2434 |
Aark
2434
AARK
|
$0.001226 | $0.079695 | 27-09-2025 |
133
|
-98.46% | 6,401.39% |
|
||
| 2435 |
Anome
2435
ANOME
|
$0.020738 | $0.195067 | 28-10-2025 |
102
|
-89.37% | 840.61% |
|
||
| 2436 |
Wrapped Astar
2436
WASTR
|
$0.007634 | $0.196265 | 21-01-2024 |
748
|
-96.11% | 2,470.80% |
|
||
| 2437 |
Bitgesell
2437
BGL
|
$0.038481 | $6.30 | 13-04-2022 |
1396
|
-99.39% | 16,274.97% |
|
||
| 2438 |
Retard Finder Coin
2438
RFC
|
$0.000646 | $0.130960 | 14-04-2025 |
299
|
-99.51% | 20,159.70% |
|
||
| 2439 |
TTcoin
2439
TC
|
$0.000126 | $0.001954 | 14-11-2021 |
1546
|
-93.54% | 1,446.80% |
|
||
| 2440 |
Hyperbot
2440
BOT
|
$0.001693 | $0.193425 | 21-09-2025 |
139
|
-99.12% | 11,323.52% |
|
||
| 2441 |
Mdex
2441
MDX
|
$0.000653 | $10.06 | 22-02-2021 |
1811
|
-99.99% | 1,540,242.67% |
|
||
| 2442 |
AppLovin tokenized stock (xStock)
2442
APPX
|
$400.00 | $744.68 | 11-12-2025 |
58
|
-46.29% | 86.17% |
|
||
| 2443 |
Göztepe S.K. Fan Token
2443
GOZ
|
$0.148750 | $6.07 | 22-03-2022 |
1418
|
-97.55% | 3,981.43% |
|
||
| 2444 |
EXMO Coin
2444
EXM
|
$0.005761 | $0.101934 | 02-04-2021 |
1772
|
-94.35% | 1,669.28% |
|
||
| 2445 |
MicroBitcoin
2445
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2642
|
-99.24% | 13,115.96% |
|
||
| 2446 |
Gaimin
2446
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
682
|
-99.96% | 272,463.70% |
|
||
| 2447 |
Banano
2447
BAN
|
$0.000378 | $0.058653 | 30-10-2021 |
1561
|
-99.36% | 15,418.19% |
|
||
| 2448 |
MAD
2448
MAD
|
$0.00000061 | $0.000069 | 22-11-2024 |
442
|
-99.11% | 11,193.15% |
|
||
| 2449 |
Waffles Davincij15s Cat
2449
$WAFFLES
|
$0.000682 | $0.037762 | 22-07-2024 |
565
|
-98.19% | 5,436.77% |
|
||
| 2450 |
FRIC
2450
FRIC
|
$0.000608 | $0.035124 | 10-12-2024 |
424
|
-98.27% | 5,674.23% |
|
34.202 Devises surveillées - Page 49 of 685