Cap Marché $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Asterix Labs
2401
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
655
|
-98.58% | 6,964.64% |
|
||
| 2402 |
Jobchain
2402
JOB
|
$0.000080 | $0.029515 | 17-12-2020 |
1837
|
-99.73% | 36,822.29% |
|
||
| 2403 |
0xGasless
2403
0XGAS
|
$0.082637 | $1.3824 | 09-07-2025 |
172
|
-94.02% | 1,572.80% |
|
||
| 2404 |
AbbVie tokenized stock (xStock)
2404
ABBVX
|
$231.27 | $244.63 | 02-10-2025 |
87
|
-5.46% | 5.78% |
|
||
| 2405 |
Shiro Neko
2405
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
390
|
-99.82% | 54,645.49% |
|
||
| 2406 |
Nubila Network
2406
NB
|
$0.004256 | $0.108176 | 11-11-2025 |
47
|
-96.07% | 2,441.73% |
|
||
| 2407 |
SOVRUN / BreederDAO
2407
SOVRN
|
$0.004222 | $1.53 | 28-04-2022 |
1340
|
-99.72% | 36,072.60% |
|
||
| 2408 |
Alpaca Finance
2408
ALPACA
|
$0.005135 | $8.60 | 06-03-2021 |
1758
|
-99.94% | 167,408.94% |
|
||
| 2409 |
Newscrypto.io
2409
NWC
|
$0.005166 | $2.24 | 03-05-2021 |
1700
|
-99.77% | 43,205.35% |
|
||
| 2410 |
Redacted
2410
RDAC
|
$0.003001 | $0.068694 | 13-05-2025 |
229
|
-95.63% | 2,189.07% |
|
||
| 2411 |
ritestream
2411
RITE
|
$0.000908 | $0.072948 | 25-01-2024 |
703
|
-98.76% | 7,937.00% |
|
||
| 2412 |
Rage Guy
2412
RAGE
|
$0.000789 | $0.005154 | 19-09-2025 |
100
|
-84.70% | 553.50% |
|
||
| 2413 |
Super Zero Protocol / SERO
2413
SERO
|
$0.001734 | $0.567063 | 06-07-2019 |
2367
|
-99.69% | 32,610.41% |
|
||
| 2414 |
SBET
2414
SBET
|
$0.006114 | $0.100587 | 05-01-2023 |
1088
|
-93.92% | 1,545.07% |
|
||
| 2415 |
MongCoin
2415
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
967
|
-99.72% | 35,371.80% |
|
||
| 2416 |
Scallop
2416
SCLP
|
$0.011925 | $8.22 | 30-10-2021 |
1520
|
-99.85% | 68,833.82% |
|
||
| 2417 |
Sekuya Multiverse
2417
SKYA
|
$0.001901 | $0.062341 | 16-12-2024 |
377
|
-96.95% | 3,179.47% |
|
||
| 2418 |
Digital Fitness
2418
DEFIT
|
$0.024267 | $1.3142 | 08-04-2021 |
1725
|
-98.15% | 5,315.48% |
|
||
| 2419 |
PINGPONG
2419
PINGPONG
|
$0.002629 | $0.156037 | 09-10-2025 |
80
|
-98.32% | 5,835.68% |
|
||
| 2420 |
Element
2420
ELMT
|
$0.000437 | $0.004662 | 27-12-2025 |
1
|
-90.63% | 967.04% |
|
||
| 2421 |
spinning cat
2421
OIIAOIIA
|
$0.000757 | $0.012875 | 25-03-2025 |
278
|
-94.12% | 1,599.85% |
|
||
| 2422 |
Hive Intelligence
2422
HINT
|
$0.001643 | $0.030423 | 16-01-2025 |
346
|
-94.60% | 1,752.01% |
|
||
| 2423 |
Billy
2423
BILLY
|
$0.000806 | $0.231193 | 21-07-2024 |
525
|
-99.65% | 28,566.55% |
|
||
| 2424 |
OFFICIAL K-POP
2424
KPOP
|
$0.000116 | $0.001003 | 15-07-2025 |
166
|
-88.41% | 763.12% |
|
||
| 2425 |
Antiample
2425
XAMP
|
$0.001616 | $0.028138 | 17-08-2020 |
1959
|
-94.26% | 1,641.24% |
|
||
| 2426 |
ApeBond
2426
ABOND
|
$0.001367 | $0.040700 | 16-02-2024 |
681
|
-96.64% | 2,878.37% |
|
||
| 2427 |
DUKO
2427
DUKO
|
$0.000077 | $0.007125 | 24-03-2024 |
644
|
-98.91% | 9,099.28% |
|
||
| 2428 |
RefundYourSOL
2428
RYS
|
$0.000756 | $0.003324 | 14-09-2025 |
105
|
-77.26% | 339.72% |
|
||
| 2429 |
MercadoLibre Tokenized Stock (Ondo)
2429
MELIon
|
$2,004.49 | $2,528.57 | 29-09-2025 |
90
|
-20.73% | 26.15% |
|
||
| 2430 |
Plearn
2430
PLN
|
$0.008603 | $0.135732 | 27-09-2024 |
457
|
-93.66% | 1,477.69% |
|
||
| 2431 |
Bombie
2431
BOMBIE1
|
$0.000082 | $0.003522 | 17-06-2025 |
194
|
-97.67% | 4,185.92% |
|
||
| 2432 |
Auroracoin
2432
AUR
|
$0.037629 | $97.84 | 04-03-2014 |
4317
|
-99.96% | 259,912.76% |
|
||
| 2433 |
Sidekick
2433
K
|
$0.004520 | $0.378777 | 08-08-2025 |
142
|
-98.81% | 8,280.85% |
|
||
| 2434 |
Snowflake Tokenized Stock (Ondo)
2434
SNOWon
|
$223.61 | $584.15 | 09-11-2025 |
49
|
-61.72% | 161.23% |
|
||
| 2435 |
ZKWASM
2435
ZKWASM
|
$0.007203 | $0.113228 | 22-08-2025 |
128
|
-93.64% | 1,472.01% |
|
||
| 2436 |
Spheron Network
2436
SPON
|
$0.003445 | $0.229816 | 08-10-2025 |
81
|
-98.50% | 6,570.71% |
|
||
| 2437 |
Kekius Maximus
2437
KM
|
$0.000814 | $0.009277 | 17-01-2025 |
345
|
-91.22% | 1,039.17% |
|
||
| 2438 |
DecideAI
2438
DCD
|
$0.001499 | $0.110251 | 10-09-2024 |
474
|
-98.64% | 7,255.28% |
|
||
| 2439 |
0xBitcoin
2439
0xBTC
|
$0.075315 | $4.57 | 06-06-2018 |
2762
|
-98.35% | 5,961.61% |
|
||
| 2440 |
MineD
2440
DIGI
|
$0.000029 | $0.000518 | 22-11-2025 |
36
|
-94.37% | 1,676.63% |
|
||
| 2441 |
WeSendit
2441
WSI
|
$0.000887 | $1.57 | 10-08-2024 |
505
|
-99.94% | 177,127.97% |
|
||
| 2442 |
Brainlet
2442
BRAINLET
|
$0.000765 | $0.052542 | 14-11-2024 |
409
|
-98.54% | 6,768.74% |
|
||
| 2443 |
moonpig
2443
MOONPIG
|
$0.000728 | $0.120415 | 23-05-2025 |
219
|
-99.40% | 16,439.75% |
|
||
| 2444 |
Plugin
2444
PLI
|
$0.004800 | $0.968304 | 10-11-2021 |
1509
|
-99.50% | 20,073.43% |
|
||
| 2445 |
EXMO Coin
2445
EXM
|
$0.006741 | $0.101934 | 02-04-2021 |
1731
|
-93.39% | 1,412.11% |
|
||
| 2446 |
ScPrime
2446
SCP
|
$0.015045 | $3.60 | 09-01-2022 |
1449
|
-99.58% | 23,813.60% |
|
||
| 2447 |
Ta-da
2447
TADA
|
$0.001037 | $0.481589 | 22-02-2024 |
675
|
-99.78% | 46,332.72% |
|
||
| 2448 |
CannabisCoin
2448
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2919
|
-99.63% | 26,795.97% |
|
||
| 2449 |
Whales Market
2449
WHALES
|
$0.027633 | $4.37 | 26-02-2024 |
671
|
-99.37% | 15,700.80% |
|
||
| 2450 |
D-Wave Quantum Tokenized Stock (Ondo)
2450
QBTSon
|
$25.15 | $46.30 | 15-10-2025 |
74
|
-45.67% | 84.07% |
|
33.868 Devises surveillées - Page 49 of 678