Cap Marché $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Billy
2401
BILLY
|
$0.000643 | $0.231193 | 21-07-2024 |
628
|
-99.72% | 35,882.77% |
|
||
| 2402 |
BonusCloud
2402
BXC
|
$0.000179 | $0.004191 | 12-05-2021 |
1794
|
-95.72% | 2,237.20% |
|
||
| 2403 |
POOH
2403
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1070
|
-99.49% | 19,597.48% |
|
||
| 2404 |
Auroracoin
2404
AUR
|
$0.046505 | $97.84 | 04-03-2014 |
4420
|
-99.95% | 210,287.87% |
|
||
| 2405 |
Humanode
2405
HMND
|
$0.002916 | $0.525208 | 09-03-2024 |
762
|
-99.44% | 17,911.55% |
|
||
| 2406 |
Palu
2406
PALU
|
$0.000599 | $0.106534 | 08-10-2025 |
184
|
-99.44% | 17,692.70% |
|
||
| 2407 |
Mdex
2407
MDX
|
$0.000630 | $10.06 | 22-02-2021 |
1873
|
-99.99% | 1,597,347.94% |
|
||
| 2408 |
Arcas / Block Ape Scissors
2408
ARCAS
|
$0.008611 | $2.07 | 25-11-2021 |
1597
|
-99.58% | 23,949.81% |
|
||
| 2409 |
BasedAI
2409
BASEDAI
|
$0.017187 | $10.67 | 12-04-2024 |
728
|
-99.84% | 61,970.79% |
|
||
| 2410 |
SOVRUN / BreederDAO
2410
SOVRN
|
$0.003216 | $1.53 | 28-04-2022 |
1443
|
-99.79% | 47,381.50% |
|
||
| 2411 |
EFFORCE
2411
WOZX
|
$0.001123 | $3.62 | 09-12-2020 |
1948
|
-99.97% | 321,890.34% |
|
||
| 2412 |
EverETH
2412
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1623
|
-99.57% | 22,991.72% |
|
||
| 2413 |
TTcoin
2413
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1608
|
-93.88% | 1,535.30% |
|
||
| 2414 |
XMoney Solana
2414
XMONEY
|
$0.000715 | $0.003482 | 28-01-2025 |
437
|
-79.48% | 387.25% |
|
||
| 2415 |
Privasea AI
2415
PRAI
|
$0.001870 | $0.091282 | 14-05-2025 |
331
|
-97.95% | 4,781.66% |
|
||
| 2416 |
Aark
2416
AARK
|
$0.001022 | $0.079695 | 27-09-2025 |
195
|
-98.72% | 7,696.81% |
|
||
| 2417 |
LimoCoin Swap
2417
LMCSWAP
|
$0.000493 | $9.63 | 08-12-2021 |
1584
|
-99.99% | 1,952,203.02% |
|
||
| 2418 |
Carnomaly
2418
CARR
|
$0.000332 | $0.007298 | 03-04-2024 |
737
|
-95.46% | 2,100.58% |
|
||
| 2419 |
Bitcoin Atom
2419
BCA
|
$0.031481 | $1,686.39 | 14-01-2018 |
3008
|
-100.00% | 5,356,793.26% |
|
||
| 2420 |
XELS
2420
XELS
|
$0.027545 | $5.47 | 11-06-2022 |
1399
|
-99.50% | 19,765.95% |
|
||
| 2421 |
Shark Cat
2421
SC
|
$0.000583 | $0.240203 | 03-04-2024 |
737
|
-99.76% | 41,089.75% |
|
||
| 2422 |
Crowny
2422
CRWNY
|
$0.001248 | $0.184100 | 26-04-2021 |
1810
|
-99.32% | 14,648.76% |
|
||
| 2423 |
Thala
2423
THL
|
$0.011765 | $3.11 | 21-03-2024 |
750
|
-99.62% | 26,354.46% |
|
||
| 2424 |
ISKRA Token
2424
ISK
|
$0.000939 | $0.404596 | 08-10-2022 |
1280
|
-99.77% | 42,980.92% |
|
||
| 2425 |
Qubit
2425
QBIT
|
$0.000580 | $0.016025 | 14-08-2025 |
239
|
-96.38% | 2,662.76% |
|
||
| 2426 |
Doge Eat Doge
2426
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
740
|
-99.62% | 26,455.23% |
|
||
| 2427 |
PUP (pupxbnb.com)
2427
PUP
|
$0.000572 | $0.024977 | 09-10-2025 |
183
|
-97.71% | 4,269.46% |
|
||
| 2428 |
Optimus AI
2428
OPTI
|
$0.005998 | $0.615426 | 14-04-2023 |
1092
|
-99.03% | 10,161.13% |
|
||
| 2429 |
spinning cat
2429
OIIAOIIA
|
$0.000568 | $0.012875 | 25-03-2025 |
381
|
-95.59% | 2,168.46% |
|
||
| 2430 |
HAVAH
2430
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1137
|
-99.90% | 95,955.29% |
|
||
| 2431 |
EXMO Coin
2431
EXM
|
$0.005220 | $0.101934 | 02-04-2021 |
1834
|
-94.88% | 1,852.94% |
|
||
| 2432 |
PKT
2432
PKT
|
$0.000132 | $0.022608 | 01-04-2022 |
1470
|
-99.42% | 17,043.11% |
|
||
| 2433 |
X-Cash
2433
XCASH
|
$0.00000882 | $5.45 | 19-01-2022 |
1542
|
-100.00% | 61,771,999.05% |
|
||
| 2434 |
Pussy Financial
2434
PUSSY
|
$0.00000336 | $0.000564 | 16-11-2021 |
1606
|
-99.40% | 16,661.99% |
|
||
| 2435 |
Zero
2435
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3013
|
-99.70% | 33,477.14% |
|
||
| 2436 |
Poolz Finance
2436
POOLX
|
$0.100424 | $55.41 | 12-04-2021 |
1824
|
-99.82% | 55,077.09% |
|
||
| 2437 |
Nuco.cloud
2437
NCDT
|
$0.011037 | $408.49 | 11-11-2020 |
1976
|
-100.00% | 3,700,943.48% |
|
||
| 2438 |
PointPay
2438
PXP
|
$0.018375 | $0.148951 | 02-06-2020 |
2138
|
-87.66% | 710.62% |
|
||
| 2439 |
Bitcoin Bam
2439
BTCBAM
|
$0.053614 | $20.05 | 07-01-2022 |
1554
|
-99.73% | 37,293.52% |
|
||
| 2440 |
Penpie
2440
PNP
|
$0.364143 | $6.86 | 12-04-2024 |
728
|
-94.69% | 1,782.65% |
|
||
| 2441 |
Taraxa
2441
TARA
|
$0.000090 | $0.054780 | 23-03-2021 |
1844
|
-99.84% | 60,938.80% |
|
||
| 2442 |
Wrapped VSG
2442
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
298
|
-95.95% | 2,372.11% |
|
||
| 2443 |
DeFi
2443
DEFI
|
$0.000313 | $0.926933 | 31-01-2024 |
800
|
-99.97% | 295,694.02% |
|
||
| 2444 |
IMGN Labs
2444
IMGN
|
$0.000643 | $0.007637 | 12-08-2025 |
241
|
-91.58% | 1,088.20% |
|
||
| 2445 |
Valencia CF Fan Token
2445
VCF
|
$0.081892 | $4.93 | 10-04-2022 |
1461
|
-98.34% | 5,922.62% |
|
||
| 2446 |
LETSTOP
2446
STOP
|
$0.007609 | $0.424318 | 18-11-2024 |
508
|
-98.21% | 5,476.39% |
|
||
| 2447 |
PirateCash
2447
PIRATE
|
$0.020023 | $3.24 | 04-03-2020 |
2228
|
-99.38% | 16,099.90% |
|
||
| 2448 |
Element
2448
ELMT
|
$0.000313 | $0.010304 | 03-01-2026 |
97
|
-96.96% | 3,189.47% |
|
||
| 2449 |
Fautor
2449
FTR
|
$0.000598 | $1.51 | 29-07-2024 |
620
|
-99.96% | 252,102.12% |
|
||
| 2450 |
Gelato
2450
GEL
|
$0.001921 | $4.25 | 25-11-2021 |
1597
|
-99.95% | 221,000.71% |
|
34.479 Devises surveillées - Page 49 of 690