Cap Marché $2.62T
0.39%
Volume 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DeepOnion
2401
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2992
|
-99.89% | 91,262.94% |
|
||
| 2402 |
X-Cash
2402
XCASH
|
$0.00000944 | $5.45 | 19-01-2022 |
1522
|
-100.00% | 57,752,065.94% |
|
||
| 2403 |
Revain
2403
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2953
|
-100.00% | 64,421,743.06% |
|
||
| 2404 |
Nuco.cloud
2404
NCDT
|
$0.011835 | $408.49 | 11-11-2020 |
1956
|
-100.00% | 3,451,526.50% |
|
||
| 2405 |
Thermo Fisher tokenized stock (xStock)
2405
TMOX
|
$468.96 | $645.23 | 23-01-2026 |
57
|
-27.32% | 37.59% |
|
||
| 2406 |
Giants Protocol
2406
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
74
|
-99.58% | 23,478.12% |
|
||
| 2407 |
Dopex
2407
DPX
|
$2.24 | $4,219.27 | 15-01-2022 |
1526
|
-99.95% | 188,377.24% |
|
||
| 2408 | $0.020268 | $1.71 | 28-09-2022 |
1270
|
-98.82% | 8,352.54% |
|
|||
| 2409 |
Arcas / Block Ape Scissors
2409
ARCAS
|
$0.008389 | $2.07 | 25-11-2021 |
1577
|
-99.59% | 24,584.72% |
|
||
| 2410 |
Vector Smart Gas
2410
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
283
|
-96.85% | 3,070.57% |
|
||
| 2411 |
Equalizer
2411
EQZ
|
$0.011604 | $5.50 | 11-05-2021 |
1775
|
-99.79% | 47,264.16% |
|
||
| 2412 |
Snowflake Tokenized Stock (Ondo)
2412
SNOWon
|
$169.10 | $584.15 | 09-11-2025 |
132
|
-71.05% | 245.44% |
|
||
| 2413 |
XELS
2413
XELS
|
$0.027511 | $5.47 | 11-06-2022 |
1379
|
-99.50% | 19,790.42% |
|
||
| 2414 |
Valencia CF Fan Token
2414
VCF
|
$0.086493 | $4.93 | 10-04-2022 |
1441
|
-98.25% | 5,602.23% |
|
||
| 2415 |
Plearn
2415
PLN
|
$0.006689 | $0.135732 | 27-09-2024 |
540
|
-95.07% | 1,929.17% |
|
||
| 2416 |
ivendPay
2416
IVPAY
|
$0.000607 | $0.092284 | 03-04-2024 |
717
|
-99.34% | 15,099.88% |
|
||
| 2417 |
Bata
2417
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2987
|
-94.48% | 1,713.17% |
|
||
| 2418 |
Frodo the virtual samurai
2418
FROG
|
$0.000114 | $0.007803 | 20-12-2024 |
456
|
-98.54% | 6,733.27% |
|
||
| 2419 |
Geeq
2419
GEEQ
|
$0.014771 | $4.93 | 11-08-2020 |
2048
|
-99.70% | 33,279.28% |
|
||
| 2420 |
Venus DOT
2420
vDOT
|
$0.034137 | $1.1092 | 04-11-2021 |
1598
|
-96.92% | 3,149.23% |
|
||
| 2421 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2421
TQQQon
|
$43.96 | $58.14 | 28-01-2026 |
52
|
-24.38% | 32.25% |
|
||
| 2422 |
IMGN Labs
2422
IMGN
|
$0.000666 | $0.007637 | 12-08-2025 |
221
|
-91.28% | 1,047.09% |
|
||
| 2423 |
NikolAI
2423
NIKO
|
$0.000566 | $0.179653 | 15-11-2024 |
491
|
-99.69% | 31,663.17% |
|
||
| 2424 |
3space Art
2424
PACE
|
$0.007806 | $0.278051 | 13-08-2024 |
585
|
-97.19% | 3,461.99% |
|
||
| 2425 |
aiPump
2425
AIPUMP
|
$0.001479 | $0.034516 | 15-01-2025 |
430
|
-95.71% | 2,233.69% |
|
||
| 2426 |
Solana Swap
2426
SOS
|
$0.000559 | $5.67 | 21-11-2024 |
485
|
-99.99% | 1,015,268.42% |
|
||
| 2427 |
Ritocoin
2427
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1632
|
-76.58% | 326.98% |
|
||
| 2428 |
Optimus AI
2428
OPTI
|
$0.005859 | $0.615426 | 14-04-2023 |
1072
|
-99.05% | 10,404.10% |
|
||
| 2429 |
DUKO
2429
DUKO
|
$0.000058 | $0.007125 | 24-03-2024 |
727
|
-99.19% | 12,284.94% |
|
||
| 2430 |
The Nation Token
2430
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
451
|
-84.82% | 558.77% |
|
||
| 2431 |
PointPay
2431
PXP
|
$0.018480 | $0.148951 | 02-06-2020 |
2118
|
-87.59% | 705.99% |
|
||
| 2432 |
Zero
2432
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2993
|
-99.70% | 33,477.14% |
|
||
| 2433 |
MoltID
2433
MOLTID
|
$0.000552 | $0.002355 | 02-03-2026 |
19
|
-76.55% | 326.51% |
|
||
| 2434 |
Bank of America tokenized stock (xStock)
2434
BACX
|
$47.15 | $58.66 | 09-02-2026 |
40
|
-19.63% | 24.42% |
|
||
| 2435 |
Crowny
2435
CRWNY
|
$0.001188 | $0.184100 | 26-04-2021 |
1790
|
-99.35% | 15,393.19% |
|
||
| 2436 |
Pussy Financial
2436
PUSSY
|
$0.00000333 | $0.000564 | 16-11-2021 |
1586
|
-99.41% | 16,817.98% |
|
||
| 2437 |
spinning cat
2437
OIIAOIIA
|
$0.000548 | $0.012875 | 25-03-2025 |
361
|
-95.74% | 2,247.45% |
|
||
| 2438 |
Penpie
2438
PNP
|
$0.363891 | $6.86 | 12-04-2024 |
708
|
-94.69% | 1,783.95% |
|
||
| 2439 |
Bitgesell
2439
BGL
|
$0.033766 | $6.30 | 13-04-2022 |
1438
|
-99.46% | 18,561.58% |
|
||
| 2440 |
Crash On Base
2440
CRASH
|
$0.000557 | $0.039421 | 27-06-2024 |
632
|
-98.59% | 6,978.47% |
|
||
| 2441 |
AS Monaco Fan Token
2441
ASM
|
$0.090284 | $2.75 | 08-02-2023 |
1137
|
-96.72% | 2,949.46% |
|
||
| 2442 |
Wrapped Kava
2442
WKAVA
|
$0.054525 | $17.64 | 04-09-2023 |
929
|
-99.69% | 32,250.61% |
|
||
| 2443 |
MarsDAO
2443
MDAO
|
$0.007618 | $0.646516 | 10-02-2023 |
1135
|
-98.82% | 8,386.66% |
|
||
| 2444 |
Gelato
2444
GEL
|
$0.001911 | $4.25 | 25-11-2021 |
1577
|
-99.96% | 222,252.31% |
|
||
| 2445 |
BobaCat
2445
BOBA
|
$0.000877 | $0.090901 | 29-03-2024 |
722
|
-99.04% | 10,265.08% |
|
||
| 2446 |
Medtronic tokenized stock (xStock)
2446
MDTX
|
$87.59 | $110.48 | 09-02-2026 |
40
|
-20.72% | 26.13% |
|
||
| 2447 |
Polkaswap
2447
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
142
|
-100.00% | 92,612,971.37% |
|
||
| 2448 |
DeFi
2448
DEFI
|
$0.000307 | $0.926933 | 31-01-2024 |
780
|
-99.97% | 301,964.32% |
|
||
| 2449 |
Neurai
2449
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
846
|
-99.53% | 21,081.47% |
|
||
| 2450 |
Hacken
2450
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2989
|
-98.83% | 8,438.88% |
|
34.360 Devises surveillées - Page 49 of 688