Cap Marché $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SideShift Token
1001
XAI
|
$0.083047 | $0.383549 | 24-01-2024 |
803
|
-78.35% | 361.85% |
|
||
| 1002 |
Wrapped QUIL
1002
WQUIL
|
$0.013096 | $0.110193 | 19-11-2024 |
503
|
-88.12% | 741.40% |
|
||
| 1003 |
Orochi Network
1003
ON
|
$0.083079 | $0.375482 | 24-10-2025 |
164
|
-77.87% | 351.96% |
|
||
| 1004 |
パンチ
1004
PUNCH
|
$0.012303 | $0.044543 | 22-02-2026 |
43
|
-72.38% | 262.06% |
|
||
| 1005 |
tx
1005
TX
|
$0.011947 | $0.029690 | 06-03-2026 |
31
|
-59.76% | 148.53% |
|
||
| 1006 |
Helium Mobile
1006
MOBILE
|
$0.000135 | $0.007687 | 19-12-2023 |
839
|
-98.25% | 5,602.64% |
|
||
| 1007 |
Vanar Chain / Virtua / Terra Virtua Kolect
1007
VANRY
|
$0.005095 | $1.2236 | 15-03-2021 |
1848
|
-99.58% | 23,916.06% |
|
||
| 1008 |
Felysyum
1008
FELY
|
$0.272281 | $0.401288 | 27-02-2026 |
38
|
-32.15% | 47.38% |
|
||
| 1009 |
Talus Network
1009
US
|
$0.005278 | $0.023988 | 12-12-2025 |
115
|
-78.00% | 354.52% |
|
||
| 1010 |
Agoras Tokens
1010
AGRS
|
$0.390187 | $11.41 | 25-02-2024 |
771
|
-96.58% | 2,823.68% |
|
||
| 1011 |
ThunderCore / Thunder Token
1011
TT
|
$0.000869 | $0.040283 | 03-04-2021 |
1829
|
-97.84% | 4,533.26% |
|
||
| 1012 |
Bone ShibaSwap
1012
BONE
|
$0.051318 | $5.42 | 16-11-2021 |
1602
|
-99.05% | 10,455.61% |
|
||
| 1013 |
PolySwarm
1013
NCT
|
$0.006146 | $0.173425 | 14-01-2022 |
1543
|
-96.46% | 2,721.72% |
|
||
| 1014 |
Gamestop tokenized stock (xStock)
1014
GMEX
|
$23.18 | $27.49 | 13-07-2025 |
267
|
-15.68% | 18.60% |
|
||
| 1015 |
Worldwide USD
1015
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
760
|
-99.63% | 26,974.90% |
|
||
| 1016 |
Rupiah Token
1016
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
139
|
-85.13% | 572.34% |
|
||
| 1017 |
GRIFFAIN
1017
GRIFFAIN
|
$0.011571 | $0.607128 | 22-01-2025 |
439
|
-98.09% | 5,146.97% |
|
||
| 1018 | $0.655662 | $9.15 | 18-11-2022 |
1235
|
-92.83% | 1,294.82% |
|
|||
| 1019 |
IX Swap
1019
IXS
|
$0.064681 | $0.878492 | 12-09-2021 |
1667
|
-92.64% | 1,258.20% |
|
||
| 1020 |
Hey Anon
1020
ANON
|
$0.836721 | $24.42 | 16-01-2025 |
445
|
-96.57% | 2,818.37% |
|
||
| 1021 |
Cookie
1021
COOKIE
|
$0.016332 | $0.729070 | 10-01-2025 |
451
|
-97.76% | 4,364.08% |
|
||
| 1022 |
saffron.finance
1022
SFI
|
$124.42 | $3,405.11 | 20-02-2021 |
1871
|
-96.35% | 2,636.81% |
|
||
| 1023 |
Polyhedra Network
1023
ZK
|
$0.019550 | $3.81 | 28-03-2024 |
739
|
-99.49% | 19,402.10% |
|
||
| 1024 |
TROLL (SOL)
1024
TROLL
|
$0.011482 | $0.278291 | 22-08-2025 |
227
|
-95.87% | 2,323.77% |
|
||
| 1025 |
Kleros
1025
PNK
|
$0.012246 | $0.484876 | 22-11-2020 |
1961
|
-97.47% | 3,859.59% |
|
||
| 1026 |
iShares TIPS Bond Tokenized ETF (Ondo)
1026
TIPon
|
$111.80 | $118.28 | 25-02-2026 |
40
|
-5.48% | 5.80% |
|
||
| 1027 |
Folks Finance
1027
FOLKS
|
$0.917840 | $46.12 | 14-12-2025 |
113
|
-98.01% | 4,925.36% |
|
||
| 1028 |
Moonbeam
1028
GLMR
|
$0.010321 | $15.88 | 14-01-2022 |
1543
|
-99.94% | 153,798.92% |
|
||
| 1029 |
Mubarak
1029
MUBARAK
|
$0.011320 | $0.211444 | 18-03-2025 |
384
|
-94.65% | 1,767.92% |
|
||
| 1030 |
Act I : The AI Prophecy
1030
ACT
|
$0.012003 | $0.937204 | 14-11-2024 |
508
|
-98.72% | 7,708.11% |
|
||
| 1031 |
RollX
1031
ROLL
|
$0.071912 | $0.175123 | 19-01-2026 |
77
|
-58.94% | 143.52% |
|
||
| 1032 |
Firo - ZCoin
1032
FIRO
|
$0.605422 | $169.99 | 26-12-2017 |
3023
|
-99.64% | 27,978.10% |
|
||
| 1033 |
MARBLEX
1033
MBX
|
$0.040064 | $72.17 | 28-03-2022 |
1470
|
-99.94% | 180,028.00% |
|
||
| 1034 |
CONX / XPLA
1034
CONX
|
$0.012172 | $1.4039 | 16-03-2023 |
1117
|
-99.13% | 11,433.89% |
|
||
| 1035 |
MWX Token
1035
MWXT
|
$0.073487 | $0.300134 | 28-01-2026 |
68
|
-75.52% | 308.42% |
|
||
| 1036 | $147.00 | $154.56 | 31-12-2025 |
96
|
-4.89% | 5.14% |
|
|||
| 1037 |
DAO Maker
1037
DAO
|
$0.052169 | $8.75 | 21-04-2021 |
1811
|
-99.40% | 16,676.00% |
|
||
| 1038 |
AdEx
1038
ADX
|
$0.074553 | $3.71 | 07-01-2018 |
3011
|
-97.99% | 4,873.99% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.115509 | $17.95 | 18-12-2023 |
840
|
-99.36% | 15,438.96% |
|
||
| 1040 | $0.014407 | $4.80 | 25-11-2021 |
1593
|
-99.70% | 33,236.38% |
|
|||
| 1041 |
Mitosis Matrix USDT (Lista)
1041
MAUSDT_LISTA
|
$0.987124 | $1.0166 | 01-03-2026 |
36
|
-2.90% | 2.99% |
|
||
| 1042 |
Echelon Prime
1042
PRIME
|
$0.312830 | $27.99 | 21-03-2024 |
746
|
-98.88% | 8,846.16% |
|
||
| 1043 |
Saga
1043
SAGA
|
$0.028954 | $7.57 | 09-04-2024 |
727
|
-99.62% | 26,051.42% |
|
||
| 1044 |
Hashflow
1044
HFT
|
$0.013876 | $1.1495 | 08-11-2022 |
1245
|
-98.79% | 8,184.10% |
|
||
| 1045 |
MyNeighborAlice
1045
ALICE
|
$0.108372 | $28.67 | 25-11-2021 |
1593
|
-99.62% | 26,351.17% |
|
||
| 1046 |
TAC Protocol
1046
TAC
|
$0.003660 | $0.022992 | 15-07-2025 |
265
|
-84.08% | 528.27% |
|
||
| 1047 |
Inverse Finance
1047
INV
|
$14.93 | $1,788.54 | 17-03-2021 |
1846
|
-99.17% | 11,879.28% |
|
||
| 1048 |
AhaToken
1048
AHT
|
$0.001469 | $0.033678 | 09-10-2021 |
1640
|
-95.64% | 2,192.54% |
|
||
| 1049 |
Autonolas
1049
OLAS
|
$0.045390 | $8.37 | 03-01-2024 |
824
|
-99.46% | 18,333.55% |
|
||
| 1050 |
TG Casino
1050
TGC
|
$0.138188 | $0.854589 | 11-02-2024 |
785
|
-83.83% | 518.42% |
|
34.457 Devises surveillées - Page 21 of 690