Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SP500 tokenized stock (xStock)
1001
SPYX
|
$673.28 | $692.16 | 03-11-2025 |
12
|
-2.73% | 2.80% |
|
||
| 1002 |
CREPE
1002
CREPE
|
$0.000028 | $0.000078 | 07-10-2025 |
39
|
-64.23% | 179.53% |
|
||
| 1003 |
Araracoin
1003
ARARA
|
$0.000447 | $0.000583 | 15-09-2025 |
61
|
-23.44% | 30.61% |
|
||
| 1004 |
dForce Token
1004
DF
|
$0.016175 | $1.1781 | 01-09-2020 |
1901
|
-98.63% | 7,183.24% |
|
||
| 1005 |
noice
1005
NOICE
|
$0.000279 | $0.000567 | 26-10-2025 |
20
|
-50.81% | 103.28% |
|
||
| 1006 |
doginme
1006
DOGINME
|
$0.000239 | $0.001668 | 20-03-2025 |
240
|
-85.68% | 598.26% |
|
||
| 1007 |
Parcl
1007
PRCL
|
$0.039121 | $0.737729 | 22-04-2024 |
572
|
-94.70% | 1,785.75% |
|
||
| 1008 |
RSS3
1008
RSS3
|
$0.018736 | $0.725280 | 15-02-2022 |
1369
|
-97.42% | 3,771.13% |
|
||
| 1009 |
Mansory
1009
MNSRY
|
$0.017900 | $0.084357 | 30-04-2025 |
199
|
-78.78% | 371.28% |
|
||
| 1010 |
PinLink
1010
PIN
|
$0.180360 | $3.93 | 11-12-2024 |
339
|
-95.42% | 2,081.18% |
|
||
| 1011 |
Bedrock DAO
1011
BR
|
$0.068951 | $0.215556 | 24-03-2025 |
236
|
-68.01% | 212.62% |
|
||
| 1012 |
UXLINK
1012
UXLINK
|
$0.026104 | $3.67 | 25-12-2024 |
325
|
-99.29% | 13,969.36% |
|
||
| 1013 |
IX Swap
1013
IXS
|
$0.088088 | $0.878492 | 12-09-2021 |
1525
|
-89.97% | 897.29% |
|
||
| 1014 |
TAC Protocol
1014
TAC
|
$0.006067 | $0.022992 | 15-07-2025 |
123
|
-73.61% | 278.95% |
|
||
| 1015 |
Public Masterpiece Token
1015
PMT
|
$0.110556 | $0.111459 | 03-11-2025 |
12
|
-0.81% | 0.82% |
|
||
| 1016 |
Luna by Virtuals
1016
LUNA
|
$0.015719 | $0.242882 | 27-10-2024 |
384
|
-93.53% | 1,445.12% |
|
||
| 1017 |
AhaToken
1017
AHT
|
$0.002210 | $0.033678 | 09-10-2021 |
1498
|
-93.44% | 1,424.21% |
|
||
| 1018 |
Orbiter Finance
1018
OBT
|
$0.003193 | $0.032263 | 14-03-2025 |
246
|
-90.10% | 910.47% |
|
||
| 1019 |
Fuel Network
1019
FUEL
|
$0.002431 | $0.084218 | 29-12-2024 |
321
|
-97.11% | 3,364.92% |
|
||
| 1020 |
Oraichain Token
1020
ORAI
|
$1.1272 | $107.48 | 20-02-2021 |
1729
|
-98.95% | 9,434.55% |
|
||
| 1021 |
Sandclock
1021
QUARTZ
|
$2.12 | $25.88 | 15-01-2022 |
1400
|
-91.81% | 1,120.46% |
|
||
| 1022 |
Bubblemaps
1022
BMT
|
$0.031362 | $0.301671 | 18-03-2025 |
242
|
-89.60% | 861.89% |
|
||
| 1023 |
Test
1023
TST
|
$0.016422 | $0.483415 | 09-02-2025 |
279
|
-96.60% | 2,843.69% |
|
||
| 1024 |
Radio Caca
1024
RACA
|
$0.000038 | $0.011887 | 14-11-2021 |
1462
|
-99.68% | 31,482.17% |
|
||
| 1025 |
REDX
1025
REDX
|
$0.003895 | $0.007257 | 09-04-2025 |
220
|
-46.32% | 86.30% |
|
||
| 1026 |
IDEX
1026
IDEX
|
$0.015648 | $0.974515 | 08-09-2021 |
1529
|
-98.39% | 6,127.67% |
|
||
| 1027 |
PlatON
1027
LAT
|
$0.002287 | $0.770840 | 16-05-2021 |
1644
|
-99.70% | 33,599.23% |
|
||
| 1028 |
PlaysOut
1028
PLAYSOUT1
|
$0.027756 | $0.085342 | 07-08-2025 |
100
|
-67.48% | 207.47% |
|
||
| 1029 |
Fartboy
1029
FARTBOY
|
$0.015379 | $0.192248 | 12-02-2025 |
276
|
-92.00% | 1,150.10% |
|
||
| 1030 |
Sharp
1030
SHARP
|
$0.005715 | $0.011693 | 24-07-2025 |
114
|
-51.12% | 104.60% |
|
||
| 1031 |
Heroes of Mavia
1031
MAVIA
|
$0.077422 | $10.57 | 18-02-2024 |
636
|
-99.27% | 13,555.43% |
|
||
| 1032 |
FirmaChain
1032
FMCT
|
$0.014223 | $133.44 | 21-11-2019 |
2186
|
-99.99% | 938,104.89% |
|
||
| 1033 |
Zeus Network
1033
ZEUS
|
$0.038903 | $1.1025 | 08-04-2024 |
586
|
-96.47% | 2,734.04% |
|
||
| 1034 |
Build On BNB
1034
BOB
|
$0.00000004 | $0.00000014 | 03-06-2025 |
165
|
-73.40% | 275.95% |
|
||
| 1035 |
Kleros
1035
PNK
|
$0.018982 | $0.484876 | 22-11-2020 |
1819
|
-96.09% | 2,454.42% |
|
||
| 1036 |
FONSmartChain
1036
FON
|
$0.818545 | $5.10 | 16-02-2024 |
638
|
-83.94% | 522.82% |
|
||
| 1037 |
NetX
1037
NETX
|
$0.910918 | $1.85 | 18-09-2025 |
58
|
-50.84% | 103.42% |
|
||
| 1038 |
Tokemak
1038
TOKE
|
$0.180528 | $381.55 | 16-11-2021 |
1460
|
-99.95% | 211,253.40% |
|
||
| 1039 |
Viction / TomoChain
1039
VIC
|
$0.122481 | $3.92 | 06-09-2021 |
1531
|
-96.87% | 3,098.65% |
|
||
| 1040 |
Mitosis
1040
MITO
|
$0.083061 | $0.389875 | 14-09-2025 |
62
|
-78.70% | 369.39% |
|
||
| 1041 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1041
IEFAon
|
$88.85 | $90.94 | 13-11-2025 |
2
|
-2.30% | 2.35% |
|
||
| 1042 |
Agoras Tokens
1042
AGRS
|
$0.499825 | $11.41 | 25-02-2024 |
629
|
-95.62% | 2,182.36% |
|
||
| 1043 |
OmiseGO
1043
OMG
|
$0.106374 | $28.35 | 08-01-2018 |
2868
|
-99.62% | 26,553.03% |
|
||
| 1044 |
Auki Labs
1044
AUKI
|
$0.013929 | $0.059645 | 22-01-2025 |
297
|
-76.65% | 328.22% |
|
||
| 1045 |
Capricoin
1045
CPC
|
$0.065224 | $3.54 | 28-01-2016 |
3579
|
-98.16% | 5,321.08% |
|
||
| 1046 |
ArchLoot
1046
ALT
|
$0.018392 | $1.72 | 24-11-2022 |
1087
|
-98.93% | 9,245.71% |
|
||
| 1047 |
Namecoin
1047
NMC
|
$0.9997 | $16.30 | 28-11-2013 |
4370
|
-93.87% | 1,530.08% |
|
||
| 1048 |
Fwog
1048
FWOG
|
$0.015066 | $0.726043 | 14-11-2024 |
366
|
-97.92% | 4,718.93% |
|
||
| 1049 |
Wise
1049
WISE
|
$0.181438 | $0.970434 | 09-01-2021 |
1771
|
-81.30% | 434.86% |
|
||
| 1050 |
My Lovely Planet
1050
MLC
|
$0.169240 | $0.949806 | 17-12-2024 |
333
|
-82.18% | 461.22% |
|
33.669 Devises surveillées - Page 21 of 674