Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PlaysOut
1001
PLAYSOUT1
|
$0.048400 | $0.085342 | 07-08-2025 |
58
|
-43.29% | 76.32% |
|
||
| 1002 |
Fair and Free
1002
FAIR3
|
$0.026012 | $0.043434 | 10-08-2025 |
55
|
-40.11% | 66.98% |
|
||
| 1003 |
PINGPONG
1003
PINGPONG
|
$0.102071 | $0.117641 | 23-09-2025 |
11
|
-13.24% | 15.25% |
|
||
| 1004 |
Groestlcoin
1004
GRS
|
$0.272367 | $2.79 | 09-04-2021 |
1639
|
-90.26% | 926.17% |
|
||
| 1005 |
RAMP
1005
RAMP
|
$0.049427 | $1.0326 | 22-03-2021 |
1657
|
-95.21% | 1,989.14% |
|
||
| 1006 |
Donkey (DONKEY_BSC_MEME)
1006
DONKEY
|
$0.022918 | $0.068338 | 25-08-2025 |
40
|
-66.46% | 198.18% |
|
||
| 1007 |
Hey Anon
1007
ANON
|
$1.78 | $24.42 | 16-01-2025 |
261
|
-92.73% | 1,275.23% |
|
||
| 1008 |
Tokemak
1008
TOKE
|
$0.279356 | $381.55 | 16-11-2021 |
1418
|
-99.93% | 136,482.83% |
|
||
| 1009 |
Nasdaq666
1009
NDQ
|
$0.024217 | $72,289.72 | 16-07-2025 |
80
|
-100.00% | 298,510,566.88% |
|
||
| 1010 |
Yieldnest Restaked ETH
1010
ynETH
|
$4,417.75 | $4,875.99 | 14-08-2025 |
51
|
-9.40% | 10.37% |
|
||
| 1011 |
Ai Xovia
1011
AIX
|
$6.47 | $37.60 | 05-08-2025 |
60
|
-82.80% | 481.37% |
|
||
| 1012 |
Enzyme - Melon
1012
MLN
|
$7.84 | $270.05 | 04-01-2018 |
2830
|
-97.10% | 3,343.63% |
|
||
| 1013 |
DAO Maker
1013
DAO
|
$0.116185 | $8.75 | 21-04-2021 |
1627
|
-98.67% | 7,432.74% |
|
||
| 1014 |
Swell Network
1014
SWELL
|
$0.008889 | $0.067877 | 09-11-2024 |
329
|
-86.90% | 663.62% |
|
||
| 1015 |
Dego Finance
1015
DEGO
|
$1.1161 | $33.82 | 14-03-2021 |
1665
|
-96.70% | 2,930.17% |
|
||
| 1016 |
Mr Miggles
1016
MIGGLES
|
$0.024324 | $0.187643 | 17-11-2024 |
321
|
-87.04% | 671.43% |
|
||
| 1017 |
NeuralAI
1017
NEURAL
|
$2.33 | $17.30 | 06-12-2024 |
302
|
-86.51% | 641.06% |
|
||
| 1018 |
AO
1018
AO
|
$6.58 | $24.40 | 21-03-2025 |
197
|
-73.03% | 270.80% |
|
||
| 1019 |
AhaToken
1019
AHT
|
$0.003268 | $0.033678 | 09-10-2021 |
1456
|
-90.30% | 930.52% |
|
||
| 1020 |
Radio Caca
1020
RACA
|
$0.000056 | $0.011887 | 14-11-2021 |
1420
|
-99.53% | 21,201.73% |
|
||
| 1021 |
Kujira
1021
KUJI
|
$0.186832 | $1,078.36 | 08-01-2024 |
635
|
-99.98% | 577,083.11% |
|
||
| 1022 |
Orbiter Finance
1022
OBT
|
$0.004633 | $0.032263 | 14-03-2025 |
204
|
-85.64% | 596.42% |
|
||
| 1023 |
AI Rig Complex
1023
ARCAIRIGC
|
$0.022272 | $0.620290 | 22-01-2025 |
255
|
-96.41% | 2,685.08% |
|
||
| 1024 |
Portal
1024
PORTAL
|
$0.038334 | $4.15 | 29-02-2024 |
583
|
-99.08% | 10,726.82% |
|
||
| 1025 |
Bitlayer
1025
BTR
|
$0.085498 | $0.168710 | 14-09-2025 |
20
|
-49.32% | 97.33% |
|
||
| 1026 |
DIMO
1026
DIMO
|
$0.056460 | $0.692415 | 19-12-2023 |
655
|
-91.85% | 1,126.38% |
|
||
| 1027 |
Superp (Formerly Vanilla Finance)
1027
SUP
|
$0.146994 | $0.106710 | 03-10-2025 |
1
|
37.75% | - |
|
||
| 1028 |
Yooldo
1028
ESPORTS
|
$0.172434 | $0.190618 | 29-07-2025 |
67
|
-9.54% | 10.55% |
|
||
| 1029 |
FONSmartChain
1029
FON
|
$1.2834 | $5.10 | 16-02-2024 |
596
|
-74.83% | 297.24% |
|
||
| 1030 |
SideShift Token
1030
XAI
|
$0.154221 | $0.383549 | 24-01-2024 |
619
|
-59.79% | 148.70% |
|
||
| 1031 |
Aavegotchi GHST Token
1031
GHST
|
$0.415332 | $3.73 | 01-04-2024 |
551
|
-88.85% | 797.03% |
|
||
| 1032 |
LOAN Protocol
1032
LOAN
|
$0.001204 | $0.001281 | 01-10-2025 |
3
|
-6.03% | 6.41% |
|
||
| 1033 |
ASD / BitMax Token
1033
BTMX
|
$0.033399 | $3.26 | 27-03-2021 |
1652
|
-98.97% | 9,649.89% |
|
||
| 1034 |
Alchemix
1034
ALCX
|
$8.81 | $11,060.63 | 11-05-2021 |
1607
|
-99.92% | 125,447.26% |
|
||
| 1035 |
Galeon
1035
GALEON
|
$0.031125 | $0.040863 | 08-04-2024 |
544
|
-23.83% | 31.29% |
|
||
| 1036 |
Bitrise Token
1036
BRISE
|
$0.00000006 | $0.00000404 | 13-08-2021 |
1513
|
-98.64% | 7,245.45% |
|
||
| 1037 |
pippin
1037
PIPPIN
|
$0.021346 | $0.304694 | 11-01-2025 |
266
|
-92.99% | 1,327.38% |
|
||
| 1038 |
Clover Finance
1038
CLV
|
$0.017874 | $2.17 | 31-08-2021 |
1495
|
-99.18% | 12,028.01% |
|
||
| 1039 |
Myria
1039
MYRIA
|
$0.000606 | $0.016935 | 14-12-2023 |
660
|
-96.42% | 2,693.63% |
|
||
| 1040 |
Synapse
1040
SYN
|
$0.117282 | $5.01 | 23-10-2021 |
1442
|
-97.66% | 4,175.21% |
|
||
| 1041 |
OmiseGO
1041
OMG
|
$0.155237 | $28.35 | 08-01-2018 |
2826
|
-99.45% | 18,163.57% |
|
||
| 1042 |
Retard Finder Coin
1042
RFC
|
$0.022227 | $0.130960 | 14-04-2025 |
173
|
-83.03% | 489.21% |
|
||
| 1043 |
Altura
1043
ALU
|
$0.021721 | $0.462390 | 03-11-2021 |
1431
|
-95.30% | 2,028.75% |
|
||
| 1044 |
Decimal
1044
DEL
|
$0.001944 | $0.306809 | 07-10-2021 |
1458
|
-99.37% | 15,682.24% |
|
||
| 1045 |
Tether Avalanche Bridged
1045
USDT.E
|
$0.9992 | $1.0768 | 11-03-2023 |
938
|
-7.20% | 7.76% |
|
||
| 1046 |
Ellipsis
1046
ELIPS
|
$0.029524 | $9.98 | 02-04-2021 |
1646
|
-99.70% | 33,697.73% |
|
||
| 1047 |
Star Atlas DAO
1047
POLIS
|
$0.068433 | $19.23 | 04-09-2021 |
1491
|
-99.64% | 28,000.85% |
|
||
| 1048 |
Pikachu
1048
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
561
|
-98.78% | 8,129.67% |
|
||
| 1049 |
PaLM AI
1049
PALM
|
$0.273178 | $1.90 | 11-03-2024 |
572
|
-85.65% | 597.06% |
|
||
| 1050 |
Propchain
1050
PROPC
|
$0.492609 | $5.27 | 28-03-2024 |
555
|
-90.65% | 969.03% |
|
33.322 Devises surveillées - Page 21 of 667