Cap Marché $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
EthicHub
1001
ETHIX
|
$0.288601 | $5.28 | 16-11-2021 |
1440
|
-94.53% | 1,729.54% |
|
||
| 1002 |
Gitcoin
1002
GITC
|
$0.211227 | $29.03 | 27-11-2021 |
1429
|
-99.27% | 13,645.36% |
|
||
| 1003 |
Heima
1003
HEI
|
$0.239546 | $1.2978 | 13-02-2025 |
255
|
-81.54% | 441.78% |
|
||
| 1004 |
Ellipsis
1004
ELIPS
|
$0.028034 | $9.98 | 02-04-2021 |
1668
|
-99.72% | 35,495.00% |
|
||
| 1005 |
Bubblemaps
1005
BMT
|
$0.042524 | $0.301671 | 18-03-2025 |
222
|
-85.90% | 609.42% |
|
||
| 1006 |
xSUSHI
1006
XSUSHI
|
$0.834842 | $90.67 | 16-11-2021 |
1440
|
-99.08% | 10,760.59% |
|
||
| 1007 |
Layer3
1007
L3
|
$0.024559 | $0.153896 | 28-03-2025 |
212
|
-84.04% | 526.64% |
|
||
| 1008 |
PIVX
1008
PIVX
|
$0.205938 | $14.56 | 23-01-2018 |
2833
|
-98.59% | 6,969.47% |
|
||
| 1009 |
Lumia
1009
LUMIA
|
$0.142442 | $2.42 | 05-12-2024 |
325
|
-94.11% | 1,596.88% |
|
||
| 1010 |
DIAM
1010
DIAM
|
$0.013907 | $0.023959 | 22-02-2025 |
246
|
-41.96% | 72.28% |
|
||
| 1011 |
pippin
1011
PIPPIN
|
$0.019961 | $0.304694 | 11-01-2025 |
288
|
-93.45% | 1,426.42% |
|
||
| 1012 |
Tutorial
1012
TUT
|
$0.023787 | $0.169429 | 20-09-2025 |
36
|
-85.96% | 612.27% |
|
||
| 1013 |
Groestlcoin
1013
GRS
|
$0.224211 | $2.79 | 09-04-2021 |
1661
|
-91.98% | 1,146.57% |
|
||
| 1014 |
MESSIER
1014
M87
|
$0.000022 | $0.000144 | 12-12-2024 |
318
|
-84.49% | 544.86% |
|
||
| 1015 |
SideShift Token
1015
XAI
|
$0.136379 | $0.383549 | 24-01-2024 |
641
|
-64.44% | 181.24% |
|
||
| 1016 |
MSQUARE GLOBAL
1016
MSQ
|
$3.28 | $23.51 | 05-06-2024 |
508
|
-86.06% | 617.47% |
|
||
| 1017 |
SUNDOG
1017
SUNDOG
|
$0.019646 | $0.373728 | 27-09-2024 |
394
|
-94.74% | 1,802.26% |
|
||
| 1018 |
Flexacoin
1018
FXC
|
$0.002575 | $0.111032 | 29-05-2021 |
1611
|
-97.68% | 4,212.53% |
|
||
| 1019 |
GameStop
1019
GME
|
$0.000047 | $0.000412 | 12-12-2024 |
318
|
-88.50% | 769.21% |
|
||
| 1020 |
GAIA
1020
GAIA
|
$0.114349 | $0.129730 | 30-07-2025 |
88
|
-11.86% | 13.45% |
|
||
| 1021 |
ZERA
1021
ZERA
|
$0.020164 | $0.043321 | 11-10-2025 |
15
|
-53.45% | 114.84% |
|
||
| 1022 |
Heroes of Mavia
1022
MAVIA
|
$0.103190 | $10.57 | 18-02-2024 |
616
|
-99.02% | 10,145.50% |
|
||
| 1023 |
IDEX
1023
IDEX
|
$0.019756 | $0.974515 | 08-09-2021 |
1509
|
-97.97% | 4,832.81% |
|
||
| 1024 |
Resolv
1024
RESOLV
|
$0.062465 | $0.395368 | 11-06-2025 |
137
|
-84.20% | 532.94% |
|
||
| 1025 |
Pangolin
1025
PNG
|
$0.086108 | $4.99 | 25-08-2021 |
1523
|
-98.27% | 5,692.15% |
|
||
| 1026 |
dForce Token
1026
DF
|
$0.019269 | $1.1781 | 01-09-2020 |
1881
|
-98.36% | 6,013.98% |
|
||
| 1027 |
Alchemix
1027
ALCX
|
$7.68 | $11,060.63 | 11-05-2021 |
1629
|
-99.93% | 143,900.09% |
|
||
| 1028 |
Bella Protocol
1028
BEL
|
$0.239940 | $6.24 | 16-09-2020 |
1866
|
-96.16% | 2,502.60% |
|
||
| 1029 |
AhaToken
1029
AHT
|
$0.002709 | $0.033678 | 09-10-2021 |
1478
|
-91.96% | 1,143.40% |
|
||
| 1030 |
Nexa (nexaagent.xyz)
1030
NXA
|
$1.91 | $2.07 | 10-10-2025 |
16
|
-7.83% | 8.50% |
|
||
| 1031 |
Unstable Coin (SOL)
1031
USDUC
|
$0.019070 | $0.072262 | 01-09-2025 |
55
|
-73.61% | 278.93% |
|
||
| 1032 |
Santos FC Fan Token
1032
SANTOS
|
$1.4198 | $22.47 | 25-09-2022 |
1127
|
-93.68% | 1,482.85% |
|
||
| 1033 |
Test
1033
TST
|
$0.020128 | $0.483415 | 09-02-2025 |
259
|
-95.84% | 2,301.73% |
|
||
| 1034 |
ZUSD
1034
ZUSD
|
$0.9995 | $25.71 | 12-05-2021 |
1628
|
-96.11% | 2,472.74% |
|
||
| 1035 |
Decimal
1035
DEL
|
$0.001703 | $0.306809 | 07-10-2021 |
1480
|
-99.44% | 17,917.77% |
|
||
| 1036 |
Bitlayer
1036
BTR
|
$0.072354 | $0.168710 | 14-09-2025 |
42
|
-57.11% | 133.17% |
|
||
| 1037 |
Unagi Token
1037
UNA
|
$0.028086 | $0.098642 | 13-06-2024 |
500
|
-71.53% | 251.22% |
|
||
| 1038 |
VIDT Datalink
1038
VIDT
|
$0.024387 | $1.85 | 10-05-2021 |
1630
|
-98.68% | 7,466.85% |
|
||
| 1039 |
Velvet
1039
VELVET
|
$0.206051 | $0.298735 | 23-09-2025 |
33
|
-31.03% | 44.98% |
|
||
| 1040 |
Araracoin
1040
ARARA
|
$0.000517 | $0.000583 | 15-09-2025 |
41
|
-11.37% | 12.82% |
|
||
| 1041 |
Invesco QQQ Tokenized ETF (Ondo)
1041
QQQon
|
$619.20 | $624.19 | 25-10-2025 |
1
|
-0.80% | 0.81% |
|
||
| 1042 |
FONSmartChain
1042
FON
|
$1.0557 | $5.10 | 16-02-2024 |
618
|
-79.29% | 382.90% |
|
||
| 1043 |
Comtech Gold
1043
CGO
|
$131.85 | $140.38 | 17-10-2025 |
9
|
-6.08% | 6.47% |
|
||
| 1044 |
ARAI
1044
AA
|
$0.124836 | $0.194903 | 16-09-2025 |
40
|
-35.95% | 56.13% |
|
||
| 1045 |
FirmaChain
1045
FMCT
|
$0.017362 | $133.44 | 21-11-2019 |
2166
|
-99.99% | 768,482.81% |
|
||
| 1046 |
Viction / TomoChain
1046
VIC
|
$0.150736 | $3.92 | 06-09-2021 |
1511
|
-96.15% | 2,499.06% |
|
||
| 1047 |
Radio Caca
1047
RACA
|
$0.000045 | $0.011887 | 14-11-2021 |
1442
|
-99.62% | 26,322.26% |
|
||
| 1048 |
Wise
1048
WISE
|
$0.229304 | $0.970434 | 09-01-2021 |
1751
|
-76.37% | 323.21% |
|
||
| 1049 |
HashAI
1049
HASHAI
|
$0.000218 | $0.003086 | 07-04-2024 |
567
|
-92.95% | 1,317.91% |
|
||
| 1050 |
Mr Miggles
1050
MIGGLES
|
$0.019185 | $0.187643 | 17-11-2024 |
343
|
-89.78% | 878.10% |
|
33.517 Devises surveillées - Page 21 of 671