Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1001
EthicHub
EthicHub
1001
ETHIX
$0.288601 $5.28 16-11-2021
1440
-94.53% 1,729.54%
1002
Gitcoin
Gitcoin
1002
GITC
$0.211227 $29.03 27-11-2021
1429
-99.27% 13,645.36%
1003
Heima
Heima
1003
HEI
$0.239546 $1.2978 13-02-2025
255
-81.54% 441.78%
1004
Ellipsis
Ellipsis
1004
ELIPS
$0.028034 $9.98 02-04-2021
1668
-99.72% 35,495.00%
1005
Bubblemaps
Bubblemaps
1005
BMT
$0.042524 $0.301671 18-03-2025
222
-85.90% 609.42%
1006
xSUSHI
xSUSHI
1006
XSUSHI
$0.834842 $90.67 16-11-2021
1440
-99.08% 10,760.59%
1007
Layer3
Layer3
1007
L3
$0.024559 $0.153896 28-03-2025
212
-84.04% 526.64%
1008
PIVX
PIVX
1008
PIVX
$0.205938 $14.56 23-01-2018
2833
-98.59% 6,969.47%
1009
Lumia
Lumia
1009
LUMIA
$0.142442 $2.42 05-12-2024
325
-94.11% 1,596.88%
1010
DIAM
DIAM
1010
DIAM
$0.013907 $0.023959 22-02-2025
246
-41.96% 72.28%
1011
pippin
pippin
1011
PIPPIN
$0.019961 $0.304694 11-01-2025
288
-93.45% 1,426.42%
1012
Tutorial
Tutorial
1012
TUT
$0.023787 $0.169429 20-09-2025
36
-85.96% 612.27%
1013
Groestlcoin
Groestlcoin
1013
GRS
$0.224211 $2.79 09-04-2021
1661
-91.98% 1,146.57%
1014
MESSIER
MESSIER
1014
M87
$0.000022 $0.000144 12-12-2024
318
-84.49% 544.86%
1015 $0.136379 $0.383549 24-01-2024
641
-64.44% 181.24%
1016 $3.28 $23.51 05-06-2024
508
-86.06% 617.47%
1017
SUNDOG
SUNDOG
1017
SUNDOG
$0.019646 $0.373728 27-09-2024
394
-94.74% 1,802.26%
1018
Flexacoin
Flexacoin
1018
FXC
$0.002575 $0.111032 29-05-2021
1611
-97.68% 4,212.53%
1019
GameStop
GameStop
1019
GME
$0.000047 $0.000412 12-12-2024
318
-88.50% 769.21%
1020
GAIA
GAIA
1020
GAIA
$0.114349 $0.129730 30-07-2025
88
-11.86% 13.45%
1021
ZERA
ZERA
1021
ZERA
$0.020164 $0.043321 11-10-2025
15
-53.45% 114.84%
1022 $0.103190 $10.57 18-02-2024
616
-99.02% 10,145.50%
1023
IDEX
IDEX
1023
IDEX
$0.019756 $0.974515 08-09-2021
1509
-97.97% 4,832.81%
1024
Resolv
Resolv
1024
RESOLV
$0.062465 $0.395368 11-06-2025
137
-84.20% 532.94%
1025
Pangolin
Pangolin
1025
PNG
$0.086108 $4.99 25-08-2021
1523
-98.27% 5,692.15%
1026 $0.019269 $1.1781 01-09-2020
1881
-98.36% 6,013.98%
1027
Alchemix
Alchemix
1027
ALCX
$7.68 $11,060.63 11-05-2021
1629
-99.93% 143,900.09%
1028 $0.239940 $6.24 16-09-2020
1866
-96.16% 2,502.60%
1029
AhaToken
AhaToken
1029
AHT
$0.002709 $0.033678 09-10-2021
1478
-91.96% 1,143.40%
1030 $1.91 $2.07 10-10-2025
16
-7.83% 8.50%
1031 $0.019070 $0.072262 01-09-2025
55
-73.61% 278.93%
1032 $1.4198 $22.47 25-09-2022
1127
-93.68% 1,482.85%
1033
Test
Test
1033
TST
$0.020128 $0.483415 09-02-2025
259
-95.84% 2,301.73%
1034
ZUSD
ZUSD
1034
ZUSD
$0.9995 $25.71 12-05-2021
1628
-96.11% 2,472.74%
1035
Decimal
Decimal
1035
DEL
$0.001703 $0.306809 07-10-2021
1480
-99.44% 17,917.77%
1036
Bitlayer
Bitlayer
1036
BTR
$0.072354 $0.168710 14-09-2025
42
-57.11% 133.17%
1037
Unagi Token
Unagi Token
1037
UNA
$0.028086 $0.098642 13-06-2024
500
-71.53% 251.22%
1038
VIDT Datalink
VIDT Datalink
1038
VIDT
$0.024387 $1.85 10-05-2021
1630
-98.68% 7,466.85%
1039
Velvet
Velvet
1039
VELVET
$0.206051 $0.298735 23-09-2025
33
-31.03% 44.98%
1040
Araracoin
Araracoin
1040
ARARA
$0.000517 $0.000583 15-09-2025
41
-11.37% 12.82%
1041 $619.20 $624.19 25-10-2025
1
-0.80% 0.81%
1042 $1.0557 $5.10 16-02-2024
618
-79.29% 382.90%
1043 $131.85 $140.38 17-10-2025
9
-6.08% 6.47%
1044
ARAI
ARAI
1044
AA
$0.124836 $0.194903 16-09-2025
40
-35.95% 56.13%
1045
FirmaChain
FirmaChain
1045
FMCT
$0.017362 $133.44 21-11-2019
2166
-99.99% 768,482.81%
1046 $0.150736 $3.92 06-09-2021
1511
-96.15% 2,499.06%
1047
Radio Caca
Radio Caca
1047
RACA
$0.000045 $0.011887 14-11-2021
1442
-99.62% 26,322.26%
1048
Wise
Wise
1048
WISE
$0.229304 $0.970434 09-01-2021
1751
-76.37% 323.21%
1049
HashAI
HashAI
1049
HASHAI
$0.000218 $0.003086 07-04-2024
567
-92.95% 1,317.91%
1050
Mr Miggles
Mr Miggles
1050
MIGGLES
$0.019185 $0.187643 17-11-2024
343
-89.78% 878.10%
33.517 Devises surveillées - Page 21 of 671