Cap Marché $3.49T 0.2%
Volume 24h $300.97B 3.05%
BTC % 55.07% 0.92%
ETH % 11.42% -0.61%
Monnaies 34.045 +9
Échanges 885
Dernière mise à jour 22 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1001 $0.010368 $0.645029 26-04-2021
1725
-98.39% 6,121.55%
1002
Young
Young
1002
YNG
$0.575631 $1.0510 18-10-2025
89
-45.23% 82.58%
1003 $0.123738 $0.234771 21-12-2025
25
-47.29% 89.73%
1004
Portal
Portal
1004
PORTAL
$0.020503 $4.15 29-02-2024
686
-99.51% 20,142.77%
1005
DeAgentAI
DeAgentAI
1005
AIA
$0.104513 $21.91 07-11-2025
69
-99.52% 20,862.16%
1006
FC Porto
FC Porto
1006
PORTO
$1.1813 $9.16 17-11-2021
1520
-87.10% 675.35%
1007 $0.001142 $0.653818 14-11-2021
1523
-99.83% 57,136.37%
1008
DEXTools
DEXTools
1008
DEXT
$0.217831 $4.35 16-11-2021
1521
-94.99% 1,897.57%
1009
Scroll
Scroll
1009
SCR
$0.079760 $1.4419 16-10-2024
456
-94.47% 1,707.84%
1010
MyShell
MyShell
1010
SHELL
$0.046776 $0.675776 27-02-2025
322
-93.08% 1,344.71%
1011
Tokocrypto
Tokocrypto
1011
TKO
$0.088898 $4.99 03-05-2021
1718
-98.22% 5,512.47%
1012
RIZE
RIZE
1012
RIZE
$0.009864 $0.095596 22-07-2025
177
-89.68% 869.14%
1013
NAVX Token
NAVX Token
1013
NAVX
$0.018398 $0.402518 29-03-2024
657
-95.43% 2,087.79%
1014 $5.01 $270.05 04-01-2018
2933
-98.14% 5,290.29%
1015
OpenServ
OpenServ
1015
SERV
$0.020478 $0.136675 21-12-2024
390
-85.02% 567.42%
1016
Araracoin
Araracoin
1016
ARARA
$0.000412 $0.000583 15-09-2025
122
-29.33% 41.50%
1017
Wrapped Bera
Wrapped Bera
1017
WBERA
$0.721774 $9.09 02-03-2025
319
-92.06% 1,159.81%
1018 $0.029089 $0.417689 03-04-2021
1748
-93.04% 1,335.90%
1019
NetX
NetX
1019
NETX
$0.755420 $1.85 18-09-2025
119
-59.23% 145.29%
1020
PlatON
PlatON
1020
LAT
$0.002165 $0.770840 16-05-2021
1705
-99.72% 35,502.11%
1021
ZERA
ZERA
1021
ZERA
$0.015257 $0.043321 11-10-2025
96
-64.78% 183.94%
1022
Wrapped FRAX
Wrapped FRAX
1022
WFRAX
$0.795214 $3.95 20-07-2025
179
-79.87% 396.80%
1023 $0.014625 $0.418078 19-01-2025
361
-96.50% 2,758.66%
1024
USDM
USDM
1024
USDM
$0.9948 $1.0295 05-01-2026
10
-3.37% 3.49%
1025
Wanchain
Wanchain
1025
WAN
$0.073407 $9.92 03-05-2018
2814
-99.26% 13,418.16%
1026
Fwog
Fwog
1026
FWOG
$0.014928 $0.726043 14-11-2024
427
-97.94% 4,763.64%
1027 $1.1032 $23.55 22-10-2021
1546
-95.32% 2,034.48%
1028 $176.91 $457.41 18-07-2025
181
-61.32% 158.56%
1029
Nosana
Nosana
1029
NOS
$0.300803 $7.88 07-03-2024
679
-96.18% 2,518.06%
1030 $102.07 $104.02 31-10-2025
76
-1.87% 1.91%
1031 $0.823814 $539.72 23-10-2017
3006
-99.85% 65,414.76%
1032
Neon EVM
Neon EVM
1032
NEON
$0.059966 $3.79 27-12-2023
750
-98.42% 6,224.43%
1033
PIVX
PIVX
1033
PIVX
$0.143378 $14.56 23-01-2018
2914
-99.02% 10,054.04%
1034 $0.098905 $0.375482 24-10-2025
83
-73.66% 279.64%
1035
Swarms
Swarms
1035
SWARMS
$0.014246 $0.578378 07-01-2025
373
-97.54% 3,959.92%
1036
AdEx
AdEx
1036
ADX
$0.096296 $3.71 07-01-2018
2930
-97.40% 3,750.93%
1037 $0.051595 $0.187026 11-07-2025
188
-72.41% 262.49%
1038
TrueFi
TrueFi
1038
TRUEFI
$0.010320 $1.0373 12-08-2021
1617
-99.01% 9,951.22%
1039
Bubblemaps
Bubblemaps
1039
BMT
$0.025437 $0.301671 18-03-2025
303
-91.57% 1,085.96%
1040 $0.006396 $0.023988 12-12-2025
34
-73.33% 275.02%
1041
Rayls
Rayls
1041
RLS
$0.009375 $0.037320 01-12-2025
45
-74.88% 298.06%
1042
Bluefin
Bluefin
1042
BLUE
$0.035602 $0.819508 14-12-2024
397
-95.66% 2,201.84%
1043
AhaToken
AhaToken
1043
AHT
$0.001951 $0.033678 09-10-2021
1559
-94.21% 1,626.10%
1044
Alephium
Alephium
1044
ALPH
$0.114759 $3.84 27-02-2024
688
-97.01% 3,249.25%
1045
Tutorial
Tutorial
1045
TUT
$0.016756 $0.169429 20-09-2025
117
-90.11% 911.14%
1046
Enso
Enso
1046
ENSO
$0.678255 $5.34 14-10-2025
93
-87.31% 687.90%
1047
RAMP
RAMP
1047
RAMP
$0.029217 $1.0326 22-03-2021
1760
-97.17% 3,434.16%
1048
EDENA
EDENA
1048
EDENA
$1.85 $9.50 24-10-2025
83
-80.55% 414.08%
1049
NFPrompt
NFPrompt
1049
NFP
$0.027133 $1.2425 27-12-2023
750
-97.82% 4,479.31%
1050
doginme
doginme
1050
DOGINME
$0.000206 $0.001668 20-03-2025
301
-87.65% 709.80%
34.045 Devises surveillées - Page 21 of 681