Cap Marché $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Neon EVM
1001
NEON
|
$0.060384 | $3.79 | 27-12-2023 |
709
|
-98.41% | 6,180.60% |
|
||
| 1002 |
X Empire
1002
X
|
$0.000021 | $0.000541 | 10-11-2024 |
390
|
-96.14% | 2,488.07% |
|
||
| 1003 |
Decimal
1003
DEL
|
$0.001298 | $0.306809 | 07-10-2021 |
1520
|
-99.58% | 23,543.97% |
|
||
| 1004 |
Sandclock
1004
QUARTZ
|
$1.96 | $25.88 | 15-01-2022 |
1420
|
-92.42% | 1,218.87% |
|
||
| 1005 | $101.51 | $104.02 | 31-10-2025 |
35
|
-2.41% | 2.47% |
|
|||
| 1006 |
CONX / XPLA
1006
CONX
|
$0.016180 | $1.4039 | 16-03-2023 |
995
|
-98.85% | 8,576.43% |
|
||
| 1007 |
Oraichain Token
1007
ORAI
|
$1.0237 | $107.48 | 20-02-2021 |
1749
|
-99.05% | 10,398.68% |
|
||
| 1008 |
doginme
1008
DOGINME
|
$0.000209 | $0.001668 | 20-03-2025 |
260
|
-87.46% | 697.42% |
|
||
| 1009 |
NAVX Token
1009
NAVX
|
$0.017329 | $0.402518 | 29-03-2024 |
616
|
-95.69% | 2,222.75% |
|
||
| 1010 |
ANDY
1010
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
358
|
-95.92% | 2,351.85% |
|
||
| 1011 |
BETFURY
1011
BFG
|
$0.012577 | $0.068446 | 04-09-2021 |
1553
|
-81.63% | 444.22% |
|
||
| 1012 |
Keyboard Cat
1012
KEYCAT
|
$0.001411 | $0.015906 | 18-11-2024 |
382
|
-91.13% | 1,027.02% |
|
||
| 1013 |
Haedal Protocol
1013
HAEDAL
|
$0.050175 | $0.291877 | 17-07-2025 |
141
|
-82.81% | 481.71% |
|
||
| 1014 |
UNS TOKEN
1014
UNS
|
$0.133532 | $0.300058 | 20-10-2025 |
46
|
-55.50% | 124.71% |
|
||
| 1015 |
RAMP
1015
RAMP
|
$0.029357 | $1.0326 | 22-03-2021 |
1719
|
-97.16% | 3,417.40% |
|
||
| 1016 |
Alibabacoin - ABBC Coin
1016
ABBC
|
$0.015452 | $2.05 | 25-10-2018 |
2598
|
-99.25% | 13,194.02% |
|
||
| 1017 |
Manyu
1017
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
66
|
-80.07% | 401.67% |
|
||
| 1018 |
AhaToken
1018
AHT
|
$0.001946 | $0.033678 | 09-10-2021 |
1518
|
-94.22% | 1,630.49% |
|
||
| 1019 |
StablR Euro
1019
EURR
|
$1.1636 | $1.2037 | 19-07-2025 |
139
|
-3.34% | 3.45% |
|
||
| 1020 |
NFPrompt
1020
NFP
|
$0.026576 | $1.2425 | 27-12-2023 |
709
|
-97.86% | 4,575.22% |
|
||
| 1021 |
FirmaChain
1021
FMCT
|
$0.012690 | $133.44 | 21-11-2019 |
2206
|
-99.99% | 1,051,452.79% |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.002240 | $7.19 | 11-04-2021 |
1699
|
-99.97% | 320,767.76% |
|
||
| 1023 |
Stader
1023
SD
|
$0.258326 | $9.39 | 06-04-2022 |
1339
|
-97.25% | 3,535.72% |
|
||
| 1024 |
Test
1024
TST
|
$0.014571 | $0.483415 | 09-02-2025 |
299
|
-96.99% | 3,217.62% |
|
||
| 1025 |
Bluefin
1025
BLUE
|
$0.041607 | $0.819508 | 14-12-2024 |
356
|
-94.92% | 1,869.66% |
|
||
| 1026 |
Hemi
1026
HEMI
|
$0.013935 | $0.186067 | 24-09-2025 |
72
|
-92.51% | 1,235.22% |
|
||
| 1027 |
Hamster Kombat
1027
HMSTR
|
$0.000212 | $0.009079 | 26-09-2024 |
435
|
-97.67% | 4,191.88% |
|
||
| 1028 |
DEXTools
1028
DEXT
|
$0.194859 | $4.35 | 16-11-2021 |
1480
|
-95.52% | 2,133.06% |
|
||
| 1029 |
OpenServ
1029
SERV
|
$0.018639 | $0.136675 | 21-12-2024 |
349
|
-86.36% | 633.27% |
|
||
| 1030 |
Namecoin
1030
NMC
|
$0.921725 | $16.30 | 28-11-2013 |
4390
|
-94.34% | 1,668.07% |
|
||
| 1031 |
Auki Labs
1031
AUKI
|
$0.011598 | $0.059645 | 22-01-2025 |
317
|
-80.55% | 414.25% |
|
||
| 1032 |
Wise
1032
WISE
|
$0.170213 | $0.970434 | 09-01-2021 |
1791
|
-82.46% | 470.13% |
|
||
| 1033 |
OpenEden
1033
EDEN
|
$0.073286 | $1.72 | 30-09-2025 |
66
|
-95.73% | 2,241.87% |
|
||
| 1034 |
SyncGPT
1034
SYNC
|
$0.067168 | $0.068606 | 20-03-2025 |
260
|
-2.10% | 2.14% |
|
||
| 1035 |
Wanchain
1035
WAN
|
$0.067535 | $9.92 | 03-05-2018 |
2773
|
-99.32% | 14,593.55% |
|
||
| 1036 |
Arena-Z
1036
A2Z
|
$0.001770 | $0.011203 | 08-08-2025 |
119
|
-84.20% | 532.94% |
|
||
| 1037 |
Openverse Network
1037
BTG
|
$7.03 | $18.75 | 24-10-2025 |
42
|
-62.52% | 166.80% |
|
||
| 1038 |
World of Dypians
1038
WOD
|
$0.039422 | $0.239660 | 02-01-2025 |
337
|
-83.55% | 507.93% |
|
||
| 1039 |
ASD / BitMax Token
1039
BTMX
|
$0.020135 | $3.26 | 27-03-2021 |
1714
|
-99.38% | 16,072.58% |
|
||
| 1040 |
RIZE
1040
RIZE
|
$0.010308 | $0.095596 | 22-07-2025 |
136
|
-89.22% | 827.43% |
|
||
| 1041 |
Oasys
1041
OAS
|
$0.002133 | $0.142625 | 13-02-2024 |
661
|
-98.50% | 6,587.00% |
|
||
| 1042 |
Radiant Capital
1042
RDNT
|
$0.010021 | $0.495244 | 20-03-2023 |
991
|
-97.98% | 4,842.02% |
|
||
| 1043 |
MECCA
1043
MEA
|
$0.008549 | $0.028804 | 18-08-2025 |
109
|
-70.32% | 236.95% |
|
||
| 1044 |
Bubblemaps
1044
BMT
|
$0.025535 | $0.301671 | 18-03-2025 |
262
|
-91.54% | 1,081.40% |
|
||
| 1045 |
Harvest Finance
1045
FARM
|
$19.45 | $660.11 | 12-09-2020 |
1910
|
-97.05% | 3,293.60% |
|
||
| 1046 |
dForce Token
1046
DF
|
$0.013065 | $1.1781 | 01-09-2020 |
1921
|
-98.89% | 8,917.30% |
|
||
| 1047 |
Gitcoin
1047
GITC
|
$0.134049 | $29.03 | 27-11-2021 |
1469
|
-99.54% | 21,559.12% |
|
||
| 1048 |
IDEX
1048
IDEX
|
$0.012900 | $0.974515 | 08-09-2021 |
1549
|
-98.68% | 7,454.29% |
|
||
| 1049 |
Ice Network
1049
ICE
|
$0.001941 | $0.013773 | 18-02-2024 |
656
|
-85.91% | 609.63% |
|
||
| 1050 |
Heima
1050
HEI
|
$0.150686 | $1.2978 | 13-02-2025 |
295
|
-88.39% | 761.27% |
|
33.766 Devises surveillées - Page 21 of 676