Cap Marché $3.49T
0.12%
Volume 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Young
1001
YNG
|
$0.575631 | $1.0510 | 18-10-2025 |
89
|
-45.23% | 82.58% |
|
||
| 1002 |
Assemble Protocol
1002
ASM
|
$0.010312 | $0.645029 | 26-04-2021 |
1725
|
-98.40% | 6,155.41% |
|
||
| 1003 |
SUPERFORTUNE
1003
GUA
|
$0.123655 | $0.234771 | 21-12-2025 |
25
|
-47.33% | 89.86% |
|
||
| 1004 |
Radix Protocol
1004
XRD
|
$0.001157 | $0.653818 | 14-11-2021 |
1523
|
-99.82% | 56,431.21% |
|
||
| 1005 |
Portal
1005
PORTAL
|
$0.020413 | $4.15 | 29-02-2024 |
686
|
-99.51% | 20,231.89% |
|
||
| 1006 |
DeAgentAI
1006
AIA
|
$0.103999 | $21.91 | 07-11-2025 |
69
|
-99.53% | 20,965.74% |
|
||
| 1007 |
DEXTools
1007
DEXT
|
$0.217975 | $4.35 | 16-11-2021 |
1521
|
-94.99% | 1,896.24% |
|
||
| 1008 |
ZERA
1008
ZERA
|
$0.015761 | $0.043321 | 11-10-2025 |
96
|
-63.62% | 174.86% |
|
||
| 1009 |
FC Porto
1009
PORTO
|
$1.1646 | $9.16 | 17-11-2021 |
1520
|
-87.28% | 686.43% |
|
||
| 1010 |
RIZE
1010
RIZE
|
$0.009917 | $0.095596 | 22-07-2025 |
177
|
-89.63% | 863.92% |
|
||
| 1011 |
Scroll
1011
SCR
|
$0.079383 | $1.4419 | 16-10-2024 |
456
|
-94.49% | 1,716.43% |
|
||
| 1012 |
MyShell
1012
SHELL
|
$0.046558 | $0.675776 | 27-02-2025 |
322
|
-93.11% | 1,351.46% |
|
||
| 1013 |
Tokocrypto
1013
TKO
|
$0.088711 | $4.99 | 03-05-2021 |
1718
|
-98.22% | 5,524.29% |
|
||
| 1014 |
NAVX Token
1014
NAVX
|
$0.018423 | $0.402518 | 29-03-2024 |
657
|
-95.42% | 2,084.87% |
|
||
| 1015 |
OpenServ
1015
SERV
|
$0.020543 | $0.136675 | 21-12-2024 |
390
|
-84.97% | 565.31% |
|
||
| 1016 |
Araracoin
1016
ARARA
|
$0.000412 | $0.000583 | 15-09-2025 |
122
|
-29.34% | 41.53% |
|
||
| 1017 |
Enzyme - Melon
1017
MLN
|
$4.97 | $270.05 | 04-01-2018 |
2933
|
-98.16% | 5,333.90% |
|
||
| 1018 |
NetX
1018
NETX
|
$0.755948 | $1.85 | 18-09-2025 |
119
|
-59.20% | 145.12% |
|
||
| 1019 |
PlatON
1019
LAT
|
$0.002170 | $0.770840 | 16-05-2021 |
1705
|
-99.72% | 35,421.58% |
|
||
| 1020 |
Wrapped FRAX
1020
WFRAX
|
$0.795208 | $3.95 | 20-07-2025 |
179
|
-79.87% | 396.80% |
|
||
| 1021 |
Unicorn Fart Dust
1021
UFD
|
$0.014667 | $0.418078 | 19-01-2025 |
361
|
-96.49% | 2,750.38% |
|
||
| 1022 |
Chainbounty / Sentinel Protocol
1022
BOUNTY
|
$0.028781 | $0.417689 | 03-04-2021 |
1748
|
-93.11% | 1,351.24% |
|
||
| 1023 |
Nosana
1023
NOS
|
$0.302608 | $7.88 | 07-03-2024 |
679
|
-96.16% | 2,502.45% |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.073223 | $9.92 | 03-05-2018 |
2814
|
-99.26% | 13,452.20% |
|
||
| 1025 |
USDM
1025
USDM
|
$0.9909 | $1.0295 | 05-01-2026 |
10
|
-3.74% | 3.89% |
|
||
| 1026 |
Wrapped Bera
1026
WBERA
|
$0.708590 | $9.09 | 02-03-2025 |
319
|
-92.21% | 1,183.25% |
|
||
| 1027 |
Fwog
1027
FWOG
|
$0.014891 | $0.726043 | 14-11-2024 |
427
|
-97.95% | 4,775.67% |
|
||
| 1028 |
MicroStrategy tokenized stock (xStock)
1028
MSTRX
|
$176.17 | $457.41 | 18-07-2025 |
181
|
-61.48% | 159.64% |
|
||
| 1029 | $102.14 | $104.02 | 31-10-2025 |
76
|
-1.80% | 1.84% |
|
|||
| 1030 |
Bitcoin Gold
1030
BTG
|
$0.823106 | $539.72 | 23-10-2017 |
3006
|
-99.85% | 65,471.17% |
|
||
| 1031 |
AhaToken
1031
AHT
|
$0.001992 | $0.033678 | 09-10-2021 |
1559
|
-94.08% | 1,590.58% |
|
||
| 1032 |
Neon EVM
1032
NEON
|
$0.059864 | $3.79 | 27-12-2023 |
750
|
-98.42% | 6,235.15% |
|
||
| 1033 |
Lazio Fan Token
1033
LAZIO
|
$1.0836 | $23.55 | 22-10-2021 |
1546
|
-95.40% | 2,073.20% |
|
||
| 1034 |
AdEx
1034
ADX
|
$0.096319 | $3.71 | 07-01-2018 |
2930
|
-97.40% | 3,750.01% |
|
||
| 1035 |
Orochi Network
1035
ON
|
$0.098478 | $0.375482 | 24-10-2025 |
83
|
-73.77% | 281.29% |
|
||
| 1036 |
Infinity Ground
1036
AIN
|
$0.051616 | $0.187026 | 11-07-2025 |
188
|
-72.40% | 262.34% |
|
||
| 1037 |
Swarms
1037
SWARMS
|
$0.014180 | $0.578378 | 07-01-2025 |
373
|
-97.55% | 3,978.83% |
|
||
| 1038 |
Bluefin
1038
BLUE
|
$0.035753 | $0.819508 | 14-12-2024 |
397
|
-95.64% | 2,192.11% |
|
||
| 1039 |
Bubblemaps
1039
BMT
|
$0.025332 | $0.301671 | 18-03-2025 |
303
|
-91.60% | 1,090.89% |
|
||
| 1040 |
Talus Network
1040
US
|
$0.006389 | $0.023988 | 12-12-2025 |
34
|
-73.37% | 275.46% |
|
||
| 1041 |
TrueFi
1041
TRUEFI
|
$0.010252 | $1.0373 | 12-08-2021 |
1617
|
-99.01% | 10,018.46% |
|
||
| 1042 |
PIVX
1042
PIVX
|
$0.140464 | $14.56 | 23-01-2018 |
2914
|
-99.04% | 10,264.74% |
|
||
| 1043 |
Alephium
1043
ALPH
|
$0.114159 | $3.84 | 27-02-2024 |
688
|
-97.03% | 3,266.85% |
|
||
| 1044 |
RAMP
1044
RAMP
|
$0.029217 | $1.0326 | 22-03-2021 |
1760
|
-97.17% | 3,434.16% |
|
||
| 1045 |
Tutorial
1045
TUT
|
$0.016692 | $0.169429 | 20-09-2025 |
117
|
-90.15% | 915.02% |
|
||
| 1046 |
Rayls
1046
RLS
|
$0.009298 | $0.037320 | 01-12-2025 |
45
|
-75.09% | 301.39% |
|
||
| 1047 |
doginme
1047
DOGINME
|
$0.000206 | $0.001668 | 20-03-2025 |
301
|
-87.65% | 709.94% |
|
||
| 1048 |
EDENA
1048
EDENA
|
$1.85 | $9.50 | 24-10-2025 |
83
|
-80.58% | 415.01% |
|
||
| 1049 |
LocalCoinSwap
1049
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2712
|
20.40% | - |
|
||
| 1050 |
GYEN
1050
GYEN
|
$0.006621 | $0.344992 | 12-05-2021 |
1709
|
-98.08% | 5,110.93% |
|
34.045 Devises surveillées - Page 21 of 681