Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AKEDO
1001
AKE
|
$0.000991 | $0.000927 | 09-09-2025 |
2
|
6.93% | - |
|
||
| 1002 |
RICE AI
1002
RICEAI1
|
$0.119796 | $0.131535 | 03-09-2025 |
8
|
-8.92% | 9.80% |
|
||
| 1003 |
SuperTrust
1003
SUT
|
$11.33 | $14.11 | 08-09-2025 |
3
|
-19.71% | 24.55% |
|
||
| 1004 |
ELYSIA
1004
EL
|
$0.004513 | $0.069481 | 01-04-2021 |
1624
|
-93.50% | 1,439.63% |
|
||
| 1005 |
Build On BNB
1005
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
100
|
-60.84% | 155.36% |
|
||
| 1006 |
BSquared Network
1006
B2
|
$0.463403 | $0.729616 | 13-05-2025 |
121
|
-36.49% | 57.45% |
|
||
| 1007 |
Kekius Maximus (kekiusmaximus.vip)
1007
KEKIUS
|
$0.021871 | $0.184449 | 03-01-2025 |
251
|
-88.14% | 743.37% |
|
||
| 1008 |
Sperax
1008
SPAX
|
$0.010609 | $0.239860 | 23-03-2022 |
1268
|
-95.58% | 2,160.85% |
|
||
| 1009 |
Bitrise Token
1009
BRISE
|
$0.00000006 | $0.00000404 | 13-08-2021 |
1490
|
-98.64% | 7,245.45% |
|
||
| 1010 | $0.033579 | $4.80 | 25-11-2021 |
1386
|
-99.30% | 14,202.93% |
|
|||
| 1011 |
Wanchain
1011
WAN
|
$0.109419 | $9.92 | 03-05-2018 |
2688
|
-98.90% | 8,969.05% |
|
||
| 1012 |
Eclipse
1012
ES
|
$0.144990 | $0.507245 | 16-07-2025 |
57
|
-71.42% | 249.85% |
|
||
| 1013 |
NKN
1013
NKN
|
$0.027359 | $1.4833 | 09-04-2021 |
1616
|
-98.16% | 5,321.73% |
|
||
| 1014 |
Zerebro
1014
ZEREBRO
|
$0.021722 | $0.785290 | 02-01-2025 |
252
|
-97.23% | 3,515.22% |
|
||
| 1015 |
NAVX Token
1015
NAVX
|
$0.035901 | $0.402518 | 29-03-2024 |
531
|
-91.08% | 1,021.17% |
|
||
| 1016 |
Tether Avalanche Bridged
1016
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
915
|
-7.17% | 7.73% |
|
||
| 1017 |
crow with knife
1017
CAW
|
$0.00000003 | $0.00000014 | 30-04-2024 |
499
|
-81.00% | 426.43% |
|
||
| 1018 |
PlatON
1018
LAT
|
$0.003223 | $0.770840 | 16-05-2021 |
1579
|
-99.58% | 23,820.11% |
|
||
| 1019 |
Indigo Protocol
1019
INDY
|
$1.3421 | $4.45 | 14-07-2023 |
790
|
-69.81% | 231.22% |
|
||
| 1020 |
Pikachu
1020
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
538
|
-98.76% | 7,968.31% |
|
||
| 1021 |
Burnedfi
1021
BURN
|
$1.75 | $8.65 | 06-05-2024 |
493
|
-79.77% | 394.20% |
|
||
| 1022 |
LOFI
1022
LOFI
|
$0.021457 | $0.233373 | 15-12-2024 |
270
|
-90.81% | 987.62% |
|
||
| 1023 |
WazirX
1023
WRX
|
$0.056037 | $5.94 | 05-04-2021 |
1620
|
-99.06% | 10,497.57% |
|
||
| 1024 |
Astherus Staked USDF
1024
asUSDF
|
$1.0356 | $1.0385 | 09-09-2025 |
2
|
-0.29% | 0.29% |
|
||
| 1025 |
KARRAT
1025
KARRAT
|
$0.052381 | $1.2318 | 06-06-2024 |
462
|
-95.75% | 2,251.55% |
|
||
| 1026 |
Bluefin
1026
BLUE
|
$0.069008 | $0.819508 | 14-12-2024 |
271
|
-91.58% | 1,087.56% |
|
||
| 1027 |
PaLM AI
1027
PALM
|
$0.273944 | $1.90 | 11-03-2024 |
549
|
-85.61% | 595.11% |
|
||
| 1028 |
PlaysOut
1028
PLAYSOUT1
|
$0.047897 | $0.085342 | 07-08-2025 |
35
|
-43.88% | 78.18% |
|
||
| 1029 |
AGENDA 47
1029
A47
|
$0.020494 | $0.040376 | 17-03-2025 |
178
|
-49.24% | 97.02% |
|
||
| 1030 |
Chainbounty / Sentinel Protocol
1030
BOUNTY
|
$0.041665 | $0.417689 | 03-04-2021 |
1622
|
-90.02% | 902.50% |
|
||
| 1031 |
Wojak
1031
WOJAK
|
$0.000300 | $0.002022 | 25-11-2024 |
290
|
-85.16% | 573.99% |
|
||
| 1032 |
FOX Token
1032
FOXTKN
|
$0.026703 | $5.13 | 16-11-2021 |
1395
|
-99.48% | 19,130.07% |
|
||
| 1033 |
Bitlayer
1033
BTR
|
$0.078105 | $0.127972 | 27-08-2025 |
15
|
-38.97% | 63.85% |
|
||
| 1034 |
Bella Protocol
1034
BEL
|
$0.257486 | $6.24 | 16-09-2020 |
1821
|
-95.88% | 2,325.26% |
|
||
| 1035 |
Green Satoshi Token (SOL)
1035
GST
|
$0.005266 | $9.03 | 28-04-2022 |
1232
|
-99.94% | 171,336.78% |
|
||
| 1036 |
GenesysGo Shadow
1036
SHDW
|
$0.123546 | $2.52 | 06-01-2022 |
1344
|
-95.09% | 1,936.39% |
|
||
| 1037 |
AMATERASU OMIKAMI
1037
OMIKAMI
|
$0.021716 | $0.115487 | 09-06-2024 |
459
|
-81.20% | 431.81% |
|
||
| 1038 |
Namecoin
1038
NMC
|
$1.3809 | $16.30 | 28-11-2013 |
4305
|
-91.53% | 1,080.14% |
|
||
| 1039 |
Wise
1039
WISE
|
$0.250321 | $0.970434 | 09-01-2021 |
1706
|
-74.21% | 287.68% |
|
||
| 1040 |
pippin
1040
PIPPIN
|
$0.020193 | $0.304694 | 11-01-2025 |
243
|
-93.37% | 1,408.89% |
|
||
| 1041 |
Victoria VR
1041
VR
|
$0.003233 | $0.627093 | 10-12-2021 |
1371
|
-99.48% | 19,293.82% |
|
||
| 1042 |
Masa
1042
MASA
|
$0.017041 | $0.473643 | 11-04-2024 |
518
|
-96.40% | 2,679.51% |
|
||
| 1043 |
Araracoin
1043
ARARA
|
$0.000552 | $0.000557 | 03-09-2025 |
8
|
-0.79% | 0.79% |
|
||
| 1044 |
Baby Shark Universe
1044
BSU
|
$0.115987 | $0.192157 | 19-08-2025 |
23
|
-39.64% | 65.67% |
|
||
| 1045 |
RIZE
1045
RIZE
|
$0.020173 | $0.095596 | 22-07-2025 |
51
|
-78.90% | 373.89% |
|
||
| 1046 |
Metacade
1046
MCADE
|
$0.012299 | $0.046884 | 13-12-2024 |
272
|
-73.77% | 281.20% |
|
||
| 1047 |
Node AI
1047
GPU
|
$0.203350 | $2.70 | 03-04-2024 |
526
|
-92.46% | 1,225.79% |
|
||
| 1048 |
sudeng
1048
HIPPO
|
$0.001969 | $0.027594 | 16-11-2024 |
299
|
-92.86% | 1,301.48% |
|
||
| 1049 |
StakeStone
1049
STO
|
$0.087829 | $0.214164 | 03-05-2025 |
131
|
-58.99% | 143.84% |
|
||
| 1050 |
HOPR
1050
HOPR
|
$0.057979 | $0.971745 | 01-03-2021 |
1655
|
-94.03% | 1,576.04% |
|
33.104 Devises surveillées - Page 21 of 663