Cap Marché $3.57T
2.3%
Volume 24h $202.54B
-7.82%
BTC % 59.51%
-2.9%
ETH % 8.14%
-2.82%
Monnaies
32.245
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alibabacoin - ABBC Coin
1001
ABBC
|
$0.017959 | $2.05 | 25-10-2018 |
2436
|
-99.13% | 11,338.12% |
|
||
| 1002 |
Sweat Economy
1002
SWEAT
|
$0.002271 | $0.091883 | 14-09-2022 |
1016
|
-97.53% | 3,945.64% |
|
||
| 1003 |
Inverse Finance
1003
INV
|
$26.84 | $1,788.54 | 17-03-2021 |
1562
|
-98.50% | 6,564.78% |
|
||
| 1004 |
MEVerse
1004
MEV
|
$0.009357 | $0.031714 | 17-08-2022 |
1044
|
-70.50% | 238.94% |
|
||
| 1005 |
ApeX Protocol
1005
APEX
|
$0.164897 | $3.69 | 27-03-2024 |
456
|
-95.53% | 2,136.33% |
|
||
| 1006 |
michi
1006
$MICHI
|
$0.028793 | $0.593430 | 17-05-2024 |
405
|
-95.15% | 1,961.05% |
|
||
| 1007 |
Quickswap (New)
1007
QUICK
|
$0.018645 | $0.159537 | 06-05-2022 |
1147
|
-88.31% | 755.67% |
|
||
| 1008 |
Luna by Virtuals
1008
LUNA
|
$0.015982 | $0.242882 | 27-10-2024 |
242
|
-93.42% | 1,419.70% |
|
||
| 1009 |
sudeng
1009
HIPPO
|
$0.001589 | $0.027594 | 16-11-2024 |
222
|
-94.24% | 1,636.17% |
|
||
| 1010 |
Litentry
1010
LIT
|
$0.285945 | $14.73 | 16-02-2021 |
1591
|
-98.06% | 5,051.08% |
|
||
| 1011 |
Vertical AI
1011
VERTAI
|
$0.158563 | $1.1009 | 05-01-2025 |
172
|
-85.60% | 594.28% |
|
||
| 1012 |
Tranchess
1012
CHESS
|
$0.078725 | $7.92 | 22-10-2021 |
1343
|
-99.01% | 9,962.02% |
|
||
| 1013 |
Step Finance
1013
STEP
|
$0.071108 | $10.50 | 28-04-2021 |
1520
|
-99.32% | 14,668.91% |
|
||
| 1014 |
Everclear
1014
CLEAR
|
$0.037997 | $0.070001 | 27-01-2025 |
150
|
-45.72% | 84.23% |
|
||
| 1015 |
Telos
1015
TLOS
|
$0.035847 | $1.4287 | 07-02-2022 |
1235
|
-97.49% | 3,885.62% |
|
||
| 1016 |
Definitive
1016
EDGE
|
$0.076836 | $0.136945 | 18-05-2025 |
39
|
-43.89% | 78.23% |
|
||
| 1017 |
Mayflower AI
1017
MAY
|
$0.063723 | $0.084019 | 19-06-2025 |
7
|
-24.16% | 31.85% |
|
||
| 1018 |
WUFFI
1018
WUF
|
$0.00000019 | $0.00000166 | 21-07-2024 |
340
|
-88.86% | 797.60% |
|
||
| 1019 |
Janitor
1019
JANITOR
|
$0.015476 | $0.024449 | 11-06-2025 |
15
|
-36.70% | 57.98% |
|
||
| 1020 |
Myro
1020
MYRO
|
$0.016378 | $0.440337 | 09-03-2024 |
474
|
-96.28% | 2,588.60% |
|
||
| 1021 |
Major
1021
MAJOR
|
$0.185436 | $1.4329 | 27-11-2024 |
211
|
-87.06% | 672.70% |
|
||
| 1022 |
Swarms
1022
SWARMS
|
$0.015331 | $0.578378 | 07-01-2025 |
170
|
-97.35% | 3,672.50% |
|
||
| 1023 |
Heroes of Mavia
1023
MAVIA
|
$0.136873 | $10.57 | 18-02-2024 |
494
|
-98.71% | 7,624.16% |
|
||
| 1024 |
Propchain
1024
PROPC
|
$0.407928 | $5.27 | 28-03-2024 |
455
|
-92.25% | 1,190.95% |
|
||
| 1025 |
QuickSwap (Old)
1025
QUICK
|
$20.21 | $13,732.74 | 21-05-2022 |
1132
|
-99.85% | 67,841.91% |
|
||
| 1026 |
Perpetual Protocol
1026
PERP
|
$0.230495 | $24.84 | 30-08-2021 |
1396
|
-99.07% | 10,678.20% |
|
||
| 1027 |
pippin
1027
PIPPIN
|
$0.015184 | $0.304694 | 11-01-2025 |
166
|
-95.02% | 1,906.74% |
|
||
| 1028 |
Cortex
1028
CTXC
|
$0.065693 | $2.41 | 30-04-2018 |
2614
|
-97.27% | 3,568.90% |
|
||
| 1029 |
Bluzelle
1029
BLZ
|
$0.032425 | $0.913922 | 07-02-2018 |
2696
|
-96.45% | 2,718.61% |
|
||
| 1030 |
Vara Network
1030
VARA
|
$0.004460 | $0.187660 | 21-09-2023 |
644
|
-97.62% | 4,107.66% |
|
||
| 1031 |
Brickken
1031
BKN
|
$0.208315 | $1.3522 | 28-03-2024 |
455
|
-84.59% | 549.09% |
|
||
| 1032 |
Basenji
1032
BENJI
|
$0.015068 | $0.105474 | 10-06-2024 |
381
|
-85.71% | 599.99% |
|
||
| 1033 |
Comtech Gold
1033
CGO
|
$106.70 | $112.19 | 22-04-2025 |
65
|
-4.89% | 5.14% |
|
||
| 1034 |
LumiWave / ONBUFF
1034
LWA
|
$0.019504 | $0.480302 | 10-11-2021 |
1324
|
-95.94% | 2,362.60% |
|
||
| 1035 |
UNS TOKEN
1035
UNS
|
$0.142048 | $0.229815 | 08-08-2023 |
688
|
-38.19% | 61.79% |
|
||
| 1036 |
Port3 Network
1036
PORT3
|
$0.042363 | $0.317357 | 30-03-2024 |
453
|
-86.65% | 649.13% |
|
||
| 1037 |
ParaSwap
1037
PSP
|
$0.020078 | $7.60 | 16-11-2021 |
1318
|
-99.74% | 37,767.64% |
|
||
| 1038 |
StakeStone
1038
STO
|
$0.066129 | $0.214164 | 03-05-2025 |
54
|
-69.12% | 223.86% |
|
||
| 1039 |
Artrade
1039
ATR
|
$0.011819 | $0.099875 | 03-04-2024 |
449
|
-88.17% | 745.01% |
|
||
| 1040 |
Cult DAO
1040
CULT
|
$0.00000344 | $0.000074 | 02-04-2022 |
1181
|
-95.33% | 2,042.52% |
|
||
| 1041 |
Contentos
1041
COS
|
$0.002866 | $0.085274 | 08-07-2019 |
2180
|
-96.64% | 2,875.72% |
|
||
| 1042 |
My Lovely Planet
1042
MLC
|
$0.215726 | $0.949806 | 17-12-2024 |
191
|
-77.29% | 340.28% |
|
||
| 1043 |
Alpha Finance Lab
1043
ALPHA
|
$0.015692 | $2.92 | 05-02-2021 |
1602
|
-99.46% | 18,534.88% |
|
||
| 1044 |
Equilibria Finance
1044
EQB
|
$0.433105 | $0.970795 | 11-04-2024 |
441
|
-55.39% | 124.15% |
|
||
| 1045 |
CUDIS
1045
CUDIS
|
$0.059044 | $0.156205 | 05-06-2025 |
21
|
-62.20% | 164.56% |
|
||
| 1046 |
Mr Mint
1046
MNT
|
$0.041629 | $0.644550 | 30-08-2024 |
300
|
-93.54% | 1,448.33% |
|
||
| 1047 |
Aki Network
1047
AKI
|
$0.007237 | $0.067042 | 22-12-2023 |
552
|
-89.20% | 826.34% |
|
||
| 1048 |
ROGin AI
1048
ROG
|
$0.216007 | $0.527422 | 13-06-2024 |
378
|
-59.04% | 144.17% |
|
||
| 1049 |
MYX Finance
1049
MYX
|
$0.115838 | $0.111356 | 06-05-2025 |
51
|
4.02% | - |
|
||
| 1050 |
TROLL (SOL)
1050
TROLL
|
$0.014462 | $0.039392 | 30-04-2025 |
57
|
-63.29% | 172.39% |
|
32.245 Devises surveillées - Page 21 of 645