Cap Marché $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Assemble Protocol
1001
ASM
|
$0.010368 | $0.645029 | 26-04-2021 |
1725
|
-98.39% | 6,121.55% |
|
||
| 1002 |
Young
1002
YNG
|
$0.575631 | $1.0510 | 18-10-2025 |
89
|
-45.23% | 82.58% |
|
||
| 1003 |
SUPERFORTUNE
1003
GUA
|
$0.123738 | $0.234771 | 21-12-2025 |
25
|
-47.29% | 89.73% |
|
||
| 1004 |
Portal
1004
PORTAL
|
$0.020503 | $4.15 | 29-02-2024 |
686
|
-99.51% | 20,142.77% |
|
||
| 1005 |
DeAgentAI
1005
AIA
|
$0.104513 | $21.91 | 07-11-2025 |
69
|
-99.52% | 20,862.16% |
|
||
| 1006 |
FC Porto
1006
PORTO
|
$1.1813 | $9.16 | 17-11-2021 |
1520
|
-87.10% | 675.35% |
|
||
| 1007 |
Radix Protocol
1007
XRD
|
$0.001142 | $0.653818 | 14-11-2021 |
1523
|
-99.83% | 57,136.37% |
|
||
| 1008 |
DEXTools
1008
DEXT
|
$0.217831 | $4.35 | 16-11-2021 |
1521
|
-94.99% | 1,897.57% |
|
||
| 1009 |
Scroll
1009
SCR
|
$0.079760 | $1.4419 | 16-10-2024 |
456
|
-94.47% | 1,707.84% |
|
||
| 1010 |
MyShell
1010
SHELL
|
$0.046776 | $0.675776 | 27-02-2025 |
322
|
-93.08% | 1,344.71% |
|
||
| 1011 |
Tokocrypto
1011
TKO
|
$0.088898 | $4.99 | 03-05-2021 |
1718
|
-98.22% | 5,512.47% |
|
||
| 1012 |
RIZE
1012
RIZE
|
$0.009864 | $0.095596 | 22-07-2025 |
177
|
-89.68% | 869.14% |
|
||
| 1013 |
NAVX Token
1013
NAVX
|
$0.018398 | $0.402518 | 29-03-2024 |
657
|
-95.43% | 2,087.79% |
|
||
| 1014 |
Enzyme - Melon
1014
MLN
|
$5.01 | $270.05 | 04-01-2018 |
2933
|
-98.14% | 5,290.29% |
|
||
| 1015 |
OpenServ
1015
SERV
|
$0.020478 | $0.136675 | 21-12-2024 |
390
|
-85.02% | 567.42% |
|
||
| 1016 |
Araracoin
1016
ARARA
|
$0.000412 | $0.000583 | 15-09-2025 |
122
|
-29.33% | 41.50% |
|
||
| 1017 |
Wrapped Bera
1017
WBERA
|
$0.721774 | $9.09 | 02-03-2025 |
319
|
-92.06% | 1,159.81% |
|
||
| 1018 |
Chainbounty / Sentinel Protocol
1018
BOUNTY
|
$0.029089 | $0.417689 | 03-04-2021 |
1748
|
-93.04% | 1,335.90% |
|
||
| 1019 |
NetX
1019
NETX
|
$0.755420 | $1.85 | 18-09-2025 |
119
|
-59.23% | 145.29% |
|
||
| 1020 |
PlatON
1020
LAT
|
$0.002165 | $0.770840 | 16-05-2021 |
1705
|
-99.72% | 35,502.11% |
|
||
| 1021 |
ZERA
1021
ZERA
|
$0.015257 | $0.043321 | 11-10-2025 |
96
|
-64.78% | 183.94% |
|
||
| 1022 |
Wrapped FRAX
1022
WFRAX
|
$0.795214 | $3.95 | 20-07-2025 |
179
|
-79.87% | 396.80% |
|
||
| 1023 |
Unicorn Fart Dust
1023
UFD
|
$0.014625 | $0.418078 | 19-01-2025 |
361
|
-96.50% | 2,758.66% |
|
||
| 1024 |
USDM
1024
USDM
|
$0.9948 | $1.0295 | 05-01-2026 |
10
|
-3.37% | 3.49% |
|
||
| 1025 |
Wanchain
1025
WAN
|
$0.073407 | $9.92 | 03-05-2018 |
2814
|
-99.26% | 13,418.16% |
|
||
| 1026 |
Fwog
1026
FWOG
|
$0.014928 | $0.726043 | 14-11-2024 |
427
|
-97.94% | 4,763.64% |
|
||
| 1027 |
Lazio Fan Token
1027
LAZIO
|
$1.1032 | $23.55 | 22-10-2021 |
1546
|
-95.32% | 2,034.48% |
|
||
| 1028 |
MicroStrategy tokenized stock (xStock)
1028
MSTRX
|
$176.91 | $457.41 | 18-07-2025 |
181
|
-61.32% | 158.56% |
|
||
| 1029 |
Nosana
1029
NOS
|
$0.300803 | $7.88 | 07-03-2024 |
679
|
-96.18% | 2,518.06% |
|
||
| 1030 | $102.07 | $104.02 | 31-10-2025 |
76
|
-1.87% | 1.91% |
|
|||
| 1031 |
Bitcoin Gold
1031
BTG
|
$0.823814 | $539.72 | 23-10-2017 |
3006
|
-99.85% | 65,414.76% |
|
||
| 1032 |
Neon EVM
1032
NEON
|
$0.059966 | $3.79 | 27-12-2023 |
750
|
-98.42% | 6,224.43% |
|
||
| 1033 |
PIVX
1033
PIVX
|
$0.143378 | $14.56 | 23-01-2018 |
2914
|
-99.02% | 10,054.04% |
|
||
| 1034 |
Orochi Network
1034
ON
|
$0.098905 | $0.375482 | 24-10-2025 |
83
|
-73.66% | 279.64% |
|
||
| 1035 |
Swarms
1035
SWARMS
|
$0.014246 | $0.578378 | 07-01-2025 |
373
|
-97.54% | 3,959.92% |
|
||
| 1036 |
AdEx
1036
ADX
|
$0.096296 | $3.71 | 07-01-2018 |
2930
|
-97.40% | 3,750.93% |
|
||
| 1037 |
Infinity Ground
1037
AIN
|
$0.051595 | $0.187026 | 11-07-2025 |
188
|
-72.41% | 262.49% |
|
||
| 1038 |
TrueFi
1038
TRUEFI
|
$0.010320 | $1.0373 | 12-08-2021 |
1617
|
-99.01% | 9,951.22% |
|
||
| 1039 |
Bubblemaps
1039
BMT
|
$0.025437 | $0.301671 | 18-03-2025 |
303
|
-91.57% | 1,085.96% |
|
||
| 1040 |
Talus Network
1040
US
|
$0.006396 | $0.023988 | 12-12-2025 |
34
|
-73.33% | 275.02% |
|
||
| 1041 |
Rayls
1041
RLS
|
$0.009375 | $0.037320 | 01-12-2025 |
45
|
-74.88% | 298.06% |
|
||
| 1042 |
Bluefin
1042
BLUE
|
$0.035602 | $0.819508 | 14-12-2024 |
397
|
-95.66% | 2,201.84% |
|
||
| 1043 |
AhaToken
1043
AHT
|
$0.001951 | $0.033678 | 09-10-2021 |
1559
|
-94.21% | 1,626.10% |
|
||
| 1044 |
Alephium
1044
ALPH
|
$0.114759 | $3.84 | 27-02-2024 |
688
|
-97.01% | 3,249.25% |
|
||
| 1045 |
Tutorial
1045
TUT
|
$0.016756 | $0.169429 | 20-09-2025 |
117
|
-90.11% | 911.14% |
|
||
| 1046 |
Enso
1046
ENSO
|
$0.678255 | $5.34 | 14-10-2025 |
93
|
-87.31% | 687.90% |
|
||
| 1047 |
RAMP
1047
RAMP
|
$0.029217 | $1.0326 | 22-03-2021 |
1760
|
-97.17% | 3,434.16% |
|
||
| 1048 |
EDENA
1048
EDENA
|
$1.85 | $9.50 | 24-10-2025 |
83
|
-80.55% | 414.08% |
|
||
| 1049 |
NFPrompt
1049
NFP
|
$0.027133 | $1.2425 | 27-12-2023 |
750
|
-97.82% | 4,479.31% |
|
||
| 1050 |
doginme
1050
DOGINME
|
$0.000206 | $0.001668 | 20-03-2025 |
301
|
-87.65% | 709.80% |
|
34.045 Devises surveillées - Page 21 of 681