Cap Marché $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
CSR
5851
CSR
|
$0.001880 | $0.043044 | 07-12-2024 |
489
|
-95.63% | 2,190.14% |
|
||
| 5852 |
Realm Anima
5852
ANIMA
|
$0.000181 | $0.287361 | 13-11-2023 |
879
|
-99.94% | 158,989.13% |
|
||
| 5853 |
Metavault Trade
5853
MVX
|
$0.023291 | $4.48 | 27-10-2022 |
1261
|
-99.48% | 19,145.42% |
|
||
| 5854 | $609.65 | $616.44 | 26-02-2026 |
43
|
-1.10% | 1.11% |
|
|||
| 5855 |
MoveMoney USD
5855
MOVEUSD
|
$1.0000 | $1.2502 | 16-02-2026 |
53
|
-20.02% | 25.03% |
|
||
| 5856 |
HOLD
5856
EARN
|
$0.001832 | $0.013484 | 15-03-2024 |
756
|
-86.41% | 636.06% |
|
||
| 5857 |
BattleFly
5857
GFLY
|
$0.002141 | $9.23 | 07-02-2023 |
1158
|
-99.98% | 431,068.27% |
|
||
| 5858 |
Meow
5858
ME
|
$0.00000667 | $0.009751 | 20-02-2025 |
414
|
-99.93% | 146,113.21% |
|
||
| 5859 |
COCOCOIN
5859
COCO
|
$0.00000458 | $0.002542 | 18-12-2024 |
478
|
-99.82% | 55,435.84% |
|
||
| 5860 |
Satozhi
5860
SATOZ
|
$0.006213 | $4.32 | 09-05-2021 |
1797
|
-99.86% | 69,400.19% |
|
||
| 5861 |
Chengpang Zhoa
5861
ZHOA
|
$0.000037 | $0.001821 | 13-02-2025 |
421
|
-97.95% | 4,768.41% |
|
||
| 5862 |
Cofinex Coin
5862
COFINX
|
$0.140004 | $0.687149 | 24-03-2021 |
1843
|
-79.63% | 390.81% |
|
||
| 5863 |
BabyPepeFi
5863
BABYPEPE
|
$0.005947 | $0.053079 | 29-01-2024 |
802
|
-88.80% | 792.46% |
|
||
| 5864 |
Icosa
5864
ICSA
|
$0.003113 | $1.65 | 26-10-2022 |
1262
|
-99.81% | 52,885.94% |
|
||
| 5865 |
ABC PoS Pool
5865
ABC
|
$0.368771 | $5.45 | 28-05-2023 |
1048
|
-93.23% | 1,376.74% |
|
||
| 5866 |
Cat in Hoodie
5866
HODI
|
$0.000049 | $0.002081 | 10-12-2024 |
486
|
-97.65% | 4,155.40% |
|
||
| 5867 |
Nucleon
5867
NUT
|
$0.289172 | $85.40 | 21-02-2023 |
1144
|
-99.66% | 29,431.27% |
|
||
| 5868 |
Anita Max Wynn
5868
WYNN
|
$0.000082 | $0.051107 | 24-01-2024 |
807
|
-99.84% | 62,460.01% |
|
||
| 5869 |
Edelcoin
5869
EDLC
|
$0.579116 | $12.96 | 30-11-2024 |
496
|
-95.53% | 2,138.20% |
|
||
| 5870 |
Giggle Fund AI
5870
GIGGLE
|
$0.000029 | $0.000757 | 05-12-2025 |
126
|
-96.12% | 2,474.09% |
|
||
| 5871 |
Stakefundex
5871
SDX
|
$0.000050 | $6.72 | 18-11-2025 |
143
|
-100.00% | 13,418,271.29% |
|
||
| 5872 |
MAO
5872
MAO
|
$0.000018 | $0.000609 | 28-07-2025 |
256
|
-97.04% | 3,276.75% |
|
||
| 5873 |
cast oracles
5873
CAST
|
$0.00000877 | $0.000629 | 17-12-2025 |
114
|
-98.61% | 7,075.32% |
|
||
| 5874 |
TASSHUB
5874
TASSHUB
|
$0.000764 | $0.006453 | 13-08-2025 |
240
|
-88.16% | 744.47% |
|
||
| 5875 |
ETF
5875
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
883
|
-100.00% | 48,164,902,787.94% |
|
||
| 5876 |
GGEBI
5876
GGB
|
$0.018491 | $0.211724 | 16-09-2024 |
571
|
-91.27% | 1,045.04% |
|
||
| 5877 |
Hydration
5877
HDX
|
$0.002187 | $0.014592 | 01-05-2025 |
344
|
-85.01% | 567.22% |
|
||
| 5878 |
Overnight
5878
OVN
|
$1.3453 | $98.57 | 10-04-2024 |
730
|
-98.64% | 7,226.71% |
|
||
| 5879 |
Regen Network
5879
REGEN
|
$0.002447 | $226.40 | 03-12-2021 |
1589
|
-100.00% | 9,251,624.46% |
|
||
| 5880 |
哈喽
5880
哈喽
|
$0.000020 | $0.002765 | 27-07-2025 |
257
|
-99.26% | 13,457.40% |
|
||
| 5881 |
Heavenland
5881
HTO
|
$0.000100 | $0.140462 | 16-06-2022 |
1394
|
-99.93% | 140,828.04% |
|
||
| 5882 |
DEXTF Protocol
5882
DEXTF
|
$0.032418 | $63.79 | 25-04-2025 |
350
|
-99.95% | 196,682.51% |
|
||
| 5883 |
Block Hub Coin
5883
BHC
|
$0.285688 | $5.28 | 27-11-2025 |
134
|
-94.59% | 1,746.82% |
|
||
| 5884 |
SUIA
5884
SUIA
|
$0.000591 | $0.224950 | 03-12-2023 |
859
|
-99.74% | 37,934.56% |
|
||
| 5885 |
MM Finance (Polygon)
5885
MMF
|
$0.00000454 | $1.3273 | 16-08-2022 |
1333
|
-100.00% | 29,210,258.19% |
|
||
| 5886 |
Marginswap
5886
MFI
|
$0.007898 | $4.01 | 12-04-2021 |
1824
|
-99.80% | 50,633.63% |
|
||
| 5887 |
VaultRAM
5887
V
|
$0.000019 | $0.000224 | 21-09-2025 |
201
|
-91.44% | 1,067.64% |
|
||
| 5888 |
RocketFi
5888
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1361
|
-67.96% | 212.11% |
|
||
| 5889 |
UXD Stablecoin
5889
UXD
|
$1.0058 | $1.52 | 17-09-2025 |
205
|
-33.68% | 50.79% |
|
||
| 5890 |
Loomlay
5890
LAY
|
$0.000318 | $0.028884 | 26-08-2025 |
227
|
-98.90% | 8,985.74% |
|
||
| 5891 |
BLUE BUTT CHEESE
5891
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
500
|
-98.92% | 9,135.40% |
|
||
| 5892 |
Waka Flocka
5892
FLOCKA
|
$0.000031 | $0.002699 | 21-06-2024 |
658
|
-98.84% | 8,521.28% |
|
||
| 5893 |
Governance OHM
5893
GOHM
|
$4,296.10 | $18,150.32 | 07-01-2022 |
1554
|
-76.33% | 322.48% |
|
||
| 5894 |
Altered State Token
5894
ASTO
|
$0.002813 | $0.563854 | 09-04-2022 |
1462
|
-99.50% | 19,947.92% |
|
||
| 5895 |
Africarare Ubuntu
5895
UBU
|
$0.003212 | $0.073555 | 01-03-2024 |
770
|
-95.63% | 2,190.31% |
|
||
| 5896 |
Sagittarius
5896
SAGIT
|
$0.000056 | $0.005676 | 16-12-2024 |
480
|
-99.01% | 9,976.88% |
|
||
| 5897 |
ZINC
5897
ZINC
|
$0.000894 | $0.254041 | 06-07-2018 |
2835
|
-99.65% | 28,327.19% |
|
||
| 5898 |
Digitra.com Token
5898
DGTA
|
$0.002154 | $0.057850 | 19-07-2024 |
630
|
-96.28% | 2,585.40% |
|
||
| 5899 |
Anon
5899
ANON
|
$0.000421 | $0.021661 | 04-01-2025 |
461
|
-98.06% | 5,050.79% |
|
||
| 5900 |
Wrapped COINBASE
5900
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
131
|
-99.92% | 131,285.84% |
|
34.478 Devises surveillées - Page 118 of 690