Cap Marché $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Colony Avalanche Index
5851
CAI
|
$29.22 | $385.25 | 18-03-2024 |
732
|
-92.42% | 1,218.65% |
|
||
| 5852 |
Spiderswap
5852
SPDR
|
$0.002936 | $0.039112 | 09-04-2024 |
710
|
-92.49% | 1,232.28% |
|
||
| 5853 |
PropTech
5853
PTEK
|
$0.038302 | $3.70 | 08-05-2025 |
316
|
-98.96% | 9,556.51% |
|
||
| 5854 |
DeepFakeAI
5854
FAKEAI
|
$0.000308 | $0.043125 | 11-03-2024 |
739
|
-99.29% | 13,915.19% |
|
||
| 5855 |
ANDY
5855
ANDY
|
$0.00000042 | $0.000434 | 29-06-2024 |
629
|
-99.90% | 103,637.23% |
|
||
| 5856 |
KnightSwap
5856
KNIGHT
|
$0.000265 | $0.799872 | 24-12-2021 |
1547
|
-99.97% | 301,548.36% |
|
||
| 5857 |
Open Swap
5857
OPENX
|
$0.012825 | $0.183850 | 25-02-2023 |
1119
|
-93.02% | 1,333.52% |
|
||
| 5858 |
Crypto BAN
5858
BAN
|
$0.003458 | $0.008128 | 08-10-2025 |
163
|
-57.46% | 135.06% |
|
||
| 5859 |
Fungi
5859
FUNGI
|
$0.000736 | $0.089318 | 23-04-2024 |
696
|
-99.18% | 12,031.72% |
|
||
| 5860 |
AMATO
5860
AMATO
|
$0.002539 | $0.018913 | 18-12-2025 |
92
|
-86.58% | 644.96% |
|
||
| 5861 |
Jet2Holidays
5861
JET2
|
$0.000020 | $0.004102 | 10-09-2025 |
191
|
-99.50% | 19,909.33% |
|
||
| 5862 |
GOGGLES
5862
GOGLZ
|
$0.007160 | $0.620371 | 21-02-2025 |
392
|
-98.85% | 8,564.45% |
|
||
| 5863 |
Ozone metaverse
5863
OZONE
|
$0.000027 | $0.015746 | 03-04-2024 |
716
|
-99.83% | 57,878.80% |
|
||
| 5864 |
Fusaka
5864
FUSAKA
|
$0.00000051 | $0.00000790 | 28-08-2025 |
204
|
-93.61% | 1,463.85% |
|
||
| 5865 |
PaintSwap
5865
BRUSH
|
$0.000692 | $0.249083 | 16-01-2022 |
1524
|
-99.72% | 35,891.05% |
|
||
| 5866 |
Anita Max Wynn
5866
WYNN
|
$0.000099 | $0.051107 | 24-01-2024 |
786
|
-99.81% | 51,295.99% |
|
||
| 5867 |
FlokiFork
5867
FORK
|
$0.0000000030 | $0.00000302 | 09-03-2024 |
741
|
-99.90% | 100,462.79% |
|
||
| 5868 |
GBANK APY
5868
GBK
|
$0.001365 | $0.143606 | 16-03-2024 |
734
|
-99.05% | 10,416.83% |
|
||
| 5869 |
Alphabet Tokenized Stock (Hyperliquid)
5869
GOOGL
|
$301.02 | $311.71 | 18-03-2026 |
2
|
-3.43% | 3.55% |
|
||
| 5870 |
BullZilla
5870
BZIL
|
$0.00000059 | $0.005439 | 27-02-2026 |
21
|
-99.99% | 928,012.10% |
|
||
| 5871 |
Solayer USD
5871
SUSD
|
$1.1106 | $1.1572 | 16-05-2025 |
308
|
-4.03% | 4.20% |
|
||
| 5872 |
Entropy (ennntropy.com)
5872
ENTROPY
|
$0.000102 | $0.001451 | 20-01-2026 |
59
|
-92.97% | 1,322.59% |
|
||
| 5873 |
Starship On Solana
5873
STSHIP
|
$0.00000032 | $0.000016 | 15-01-2025 |
429
|
-98.02% | 4,957.17% |
|
||
| 5874 |
Elk Finance
5874
ELK
|
$0.013254 | $5.61 | 20-01-2022 |
1520
|
-99.76% | 42,263.08% |
|
||
| 5875 |
Paper Plane
5875
PLANE
|
$0.001135 | $0.111520 | 18-04-2024 |
701
|
-98.98% | 9,729.05% |
|
||
| 5876 |
AlphaExchangeAI
5876
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
164
|
-99.98% | 457,176.11% |
|
||
| 5877 |
Betero
5877
BET
|
$0.000847 | $0.017793 | 22-04-2022 |
1428
|
-95.24% | 2,001.22% |
|
||
| 5878 |
Jarvis Synthetic Euro
5878
JEUR
|
$0.119208 | $1.1379 | 01-11-2024 |
504
|
-89.52% | 854.53% |
|
||
| 5879 |
ViFox Coin
5879
VFX
|
$0.728702 | $1.0627 | 31-10-2025 |
140
|
-31.43% | 45.83% |
|
||
| 5880 |
1000x by Virtuals
5880
1000X
|
$0.001473 | $0.013311 | 15-01-2025 |
429
|
-88.94% | 803.84% |
|
||
| 5881 |
Monkey Pox
5881
POX
|
$0.002043 | $0.067514 | 01-10-2024 |
535
|
-96.97% | 3,204.46% |
|
||
| 5882 |
GoodDollar
5882
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1007
|
-52.98% | 112.70% |
|
||
| 5883 |
LoopNetwork
5883
LOOP
|
$0.006648 | $0.289264 | 29-03-2023 |
1087
|
-97.70% | 4,250.86% |
|
||
| 5884 |
LAKE
5884
LAK3
|
$0.006403 | $1.87 | 25-01-2025 |
419
|
-99.66% | 29,122.25% |
|
||
| 5885 |
GENZ Token
5885
GENZ
|
$0.000164 | $0.019830 | 07-11-2022 |
1229
|
-99.17% | 11,966.20% |
|
||
| 5886 |
Cedar
5886
CDR
|
$0.001480 | $0.019788 | 20-06-2025 |
273
|
-92.52% | 1,237.40% |
|
||
| 5887 |
Foxify
5887
FOX
|
$0.256757 | $0.485482 | 12-04-2024 |
707
|
-47.11% | 89.08% |
|
||
| 5888 |
Bro the cat
5888
BRO
|
$0.000023 | $0.006895 | 18-11-2024 |
487
|
-99.67% | 29,938.74% |
|
||
| 5889 |
OBORTECH
5889
OBOT
|
$0.002676 | $0.133686 | 26-10-2021 |
1606
|
-98.00% | 4,895.52% |
|
||
| 5890 |
Hawk Tuah (SOL)
5890
HAWK
|
$0.000106 | $0.003637 | 06-12-2024 |
469
|
-97.08% | 3,327.44% |
|
||
| 5891 |
PeiPei
5891
PEIPEI
|
$0.00000040 | $0.000014 | 29-11-2024 |
476
|
-97.20% | 3,470.93% |
|
||
| 5892 |
Altered State Token
5892
ASTO
|
$0.002891 | $0.563854 | 09-04-2022 |
1441
|
-99.49% | 19,403.82% |
|
||
| 5893 |
FPIBANK
5893
FPIBANK
|
$0.000415 | $0.019454 | 02-03-2025 |
383
|
-97.87% | 4,591.97% |
|
||
| 5894 |
daCat
5894
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
153
|
-78.12% | 357.04% |
|
||
| 5895 |
MemeCoinDAO
5895
MEMES
|
$0.000187 | $0.011646 | 15-01-2024 |
795
|
-98.40% | 6,137.33% |
|
||
| 5896 |
QuiverX
5896
QRX
|
$0.004081 | $0.154211 | 24-03-2021 |
1822
|
-97.35% | 3,678.96% |
|
||
| 5897 |
sKLAY
5897
SKLAY
|
$0.061183 | $4.77 | 30-03-2021 |
1816
|
-98.72% | 7,690.88% |
|
||
| 5898 |
Yamaswap
5898
YAMA
|
$0.00000257 | $0.077658 | 12-09-2025 |
189
|
-100.00% | 3,019,262.59% |
|
||
| 5899 |
Colle AI
5899
COLLE
|
$0.000013 | $0.135997 | 28-04-2024 |
691
|
-99.99% | 1,038,444.11% |
|
||
| 5900 |
Wrapped ILCOIN
5900
WILC
|
$0.000382 | $0.009407 | 30-08-2021 |
1663
|
-95.94% | 2,365.22% |
|
34.359 Devises surveillées - Page 118 of 688