Cap Marché $2.42T
-1.65%
Volume 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
VinDax Coin
5851
VD
|
$0.012231 | $0.339736 | 14-01-2020 |
2237
|
-96.40% | 2,677.70% |
|
||
| 5852 |
Luffy
5852
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
438
|
-96.29% | 2,595.94% |
|
||
| 5853 |
Distribute.ai
5853
DIS
|
$0.000355 | $0.031575 | 27-05-2025 |
277
|
-98.88% | 8,794.19% |
|
||
| 5854 |
ScapesMania
5854
MANIA
|
$0.000166 | $0.013498 | 06-03-2024 |
724
|
-98.77% | 8,035.99% |
|
||
| 5855 |
OBORTECH
5855
OBOT
|
$0.003098 | $0.133686 | 26-10-2021 |
1586
|
-97.68% | 4,215.06% |
|
||
| 5856 |
Voodoo Token
5856
LDZ
|
$0.001186 | $0.007828 | 18-03-2024 |
712
|
-84.85% | 560.14% |
|
||
| 5857 |
HILO
5857
HILO
|
$0.010116 | $0.368747 | 09-11-2023 |
842
|
-97.26% | 3,545.31% |
|
||
| 5858 |
Jackal Protocol
5858
JKL
|
$0.006044 | $0.963148 | 27-02-2024 |
732
|
-99.37% | 15,834.47% |
|
||
| 5859 |
Spiderswap
5859
SPDR
|
$0.002866 | $0.039112 | 09-04-2024 |
690
|
-92.67% | 1,264.53% |
|
||
| 5860 |
Defi Tiger
5860
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
192
|
-93.76% | 1,502.58% |
|
||
| 5861 |
Staked NEAR
5861
STNEAR
|
$1.58 | $7,037.44 | 05-05-2024 |
664
|
-99.98% | 445,552.66% |
|
||
| 5862 |
FECES
5862
FECES
|
$0.000081 | $0.004273 | 18-11-2024 |
467
|
-98.11% | 5,194.97% |
|
||
| 5863 |
Devikins
5863
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1416
|
-98.44% | 6,291.88% |
|
||
| 5864 |
X.com
5864
X
|
$0.037228 | $0.165714 | 15-08-2023 |
928
|
-77.54% | 345.14% |
|
||
| 5865 |
Hawk
5865
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
407
|
-96.54% | 2,787.01% |
|
||
| 5866 |
AIFI
5866
AIFI
|
$0.378951 | $0.455630 | 09-09-2025 |
172
|
-16.83% | 20.23% |
|
||
| 5867 |
AMMYI Coin
5867
AMI
|
$0.002207 | $2.23 | 06-08-2021 |
1667
|
-99.90% | 100,972.50% |
|
||
| 5868 |
Alpha Fi
5868
ALPHA
|
$0.725939 | $24,002.50 | 07-01-2025 |
417
|
-100.00% | 3,306,308.93% |
|
||
| 5869 |
Olyn by Virtuals
5869
OLYN
|
$0.000271 | $0.005735 | 02-01-2025 |
422
|
-95.28% | 2,019.41% |
|
||
| 5870 |
SmartMall
5870
SMT
|
$0.170499 | $1.2377 | 23-07-2025 |
220
|
-86.22% | 625.94% |
|
||
| 5871 |
Stader BNBx
5871
BNBX
|
$665.04 | $1,502.97 | 13-10-2025 |
138
|
-55.75% | 126.00% |
|
||
| 5872 |
YieldBricks
5872
YBR
|
$0.000073 | $0.224820 | 06-12-2024 |
449
|
-99.97% | 308,706.43% |
|
||
| 5873 |
Token.com
5873
TOKEN
|
$0.000558 | $0.008284 | 18-02-2025 |
375
|
-93.27% | 1,385.23% |
|
||
| 5874 |
BeeZee
5874
BZE
|
$0.000613 | $0.002272 | 27-11-2025 |
93
|
-73.03% | 270.75% |
|
||
| 5875 |
Quanto
5875
QTO
|
$0.000060 | $0.057589 | 24-09-2025 |
157
|
-99.90% | 95,651.93% |
|
||
| 5876 |
TRASH COIN
5876
TRASH
|
$0.000180 | $0.003879 | 07-10-2025 |
144
|
-95.37% | 2,060.70% |
|
||
| 5877 |
STAX Token
5877
STAX
|
$0.000934 | $0.078854 | 22-09-2025 |
159
|
-98.82% | 8,341.71% |
|
||
| 5878 |
Quantrex
5878
QTX
|
$0.190541 | $0.402644 | 21-01-2026 |
38
|
-52.68% | 111.32% |
|
||
| 5879 |
MoonBull
5879
MOBU
|
$0.00000091 | $0.00000872 | 06-02-2026 |
22
|
-89.52% | 854.55% |
|
||
| 5880 |
Seraph by Virtuals
5880
SERAPH
|
$0.000031 | $0.038210 | 02-01-2025 |
422
|
-99.92% | 122,175.02% |
|
||
| 5881 |
U.S Critical Mineral Reserve
5881
CMR
|
$0.00000618 | $0.003203 | 10-02-2026 |
18
|
-99.81% | 51,707.97% |
|
||
| 5882 |
SafeMoon v2
5882
SFM
|
$0.00000253 | $0.007232 | 04-01-2022 |
1516
|
-99.97% | 285,961.23% |
|
||
| 5883 |
CDOGE
5883
CDOGE
|
$0.000118 | $0.004915 | 11-12-2024 |
444
|
-97.60% | 4,074.06% |
|
||
| 5884 |
Digitra.com Token
5884
DGTA
|
$0.002341 | $0.057850 | 19-07-2024 |
589
|
-95.95% | 2,371.08% |
|
||
| 5885 |
Roxonn
5885
ROXN
|
$0.001459 | $0.003301 | 20-10-2025 |
131
|
-55.81% | 126.27% |
|
||
| 5886 |
BOB
5886
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
759
|
-4.99% | 5.25% |
|
||
| 5887 |
FNCY
5887
FNCY
|
$0.001095 | $0.107299 | 03-12-2022 |
1183
|
-98.98% | 9,696.37% |
|
||
| 5888 |
Solana ID
5888
SOLID
|
$0.001062 | $0.062172 | 21-12-2024 |
434
|
-98.29% | 5,754.33% |
|
||
| 5889 |
Nunu
5889
NUNU
|
$0.000028 | $0.000824 | 15-10-2025 |
136
|
-96.56% | 2,804.62% |
|
||
| 5890 |
TON xStock
5890
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
121
|
-59.03% | 144.10% |
|
||
| 5891 |
Legacy ICHI
5891
ICHI
|
$0.105026 | $49.76 | 13-02-2023 |
1111
|
-99.79% | 47,282.35% |
|
||
| 5892 |
Fitted
5892
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
286
|
-99.88% | 85,759.87% |
|
||
| 5893 |
Crosswalk
5893
CSW
|
$0.00000739 | $0.000052 | 01-10-2024 |
515
|
-85.76% | 602.28% |
|
||
| 5894 |
Cerebrum DAO
5894
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
420
|
-97.89% | 4,635.41% |
|
||
| 5895 |
Mao
5895
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
532
|
-99.97% | 355,681.97% |
|
||
| 5896 |
Fronk
5896
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
801
|
-99.42% | 17,189.15% |
|
||
| 5897 |
FRGX Finance
5897
FRGX
|
$0.009677 | $0.353674 | 25-03-2024 |
705
|
-97.26% | 3,554.79% |
|
||
| 5898 |
TikTrix
5898
TRIX
|
$0.027782 | $0.258726 | 18-07-2025 |
225
|
-89.26% | 831.28% |
|
||
| 5899 |
Hyperbridge
5899
BRIDGE
|
$0.013751 | $0.169966 | 16-09-2025 |
165
|
-91.91% | 1,136.06% |
|
||
| 5900 |
PocketFi
5900
SWITCH
|
$0.000101 | $0.000768 | 09-08-2025 |
203
|
-86.82% | 658.70% |
|
34.287 Devises surveillées - Page 118 of 686