Cap Marché $3.52T
0.18%
Volume 24h $134.59B
-45.28%
BTC % 61.01%
0%
ETH % 8.57%
0%
Monnaies
32.326
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Wolf Wif
5851
BALLZ
|
$0.000034 | $0.077769 | 18-03-2024 |
474
|
-99.96% | 230,723.15% |
|
||
| 5852 |
Scorpio
5852
SCORPIO
|
$0.000556 | $0.005803 | 16-12-2024 |
201
|
-90.43% | 944.57% |
|
||
| 5853 |
Beercoin 2
5853
BEER2
|
$0.00000060 | $0.000059 | 29-05-2025 |
37
|
-98.97% | 9,655.51% |
|
||
| 5854 |
ORC
5854
ORC
|
$0.001270 | $0.016793 | 21-07-2024 |
349
|
-92.44% | 1,222.52% |
|
||
| 5855 |
Shiba $Wing
5855
WING
|
$0.000233 | $0.003321 | 10-11-2024 |
237
|
-92.99% | 1,327.16% |
|
||
| 5856 |
Virgo
5856
VIRGO
|
$0.000537 | $0.005977 | 16-12-2024 |
201
|
-91.01% | 1,012.07% |
|
||
| 5857 |
Spiderswap
5857
SPDR
|
$0.005751 | $0.039112 | 09-04-2024 |
452
|
-85.30% | 580.13% |
|
||
| 5858 |
Mars Protocol
5858
MARS
|
$0.032316 | $38.23 | 30-04-2025 |
66
|
-99.92% | 118,188.44% |
|
||
| 5859 |
SAUCEINU
5859
SAUCEINU
|
$0.00000132 | $0.000061 | 05-01-2024 |
547
|
-97.84% | 4,532.13% |
|
||
| 5860 |
Blurt
5860
BLURT
|
$0.002183 | $80.50 | 19-11-2020 |
1689
|
-100.00% | 3,687,038.25% |
|
||
| 5861 |
MCFinance
5861
MCF
|
$0.001987 | $0.082033 | 07-09-2021 |
1397
|
-97.58% | 4,029.20% |
|
||
| 5862 |
Pisces
5862
PISCES
|
$0.000557 | $0.006059 | 16-12-2024 |
201
|
-90.81% | 987.74% |
|
||
| 5863 |
Swiss Capital / Komet
5863
SC
|
$1.0908 | $296.44 | 16-11-2021 |
1327
|
-99.63% | 27,075.73% |
|
||
| 5864 |
Ore
5864
ORE
|
$11.67 | $1,427.52 | 29-07-2024 |
341
|
-99.18% | 12,130.03% |
|
||
| 5865 |
Frencoin
5865
FREN
|
$0.011703 | $0.016383 | 13-05-2025 |
53
|
-28.56% | 39.99% |
|
||
| 5866 |
Mithila Coin / Nexbit / MUNI
5866
MLC
|
$0.130029 | $1.1984 | 30-12-2024 |
187
|
-89.15% | 821.63% |
|
||
| 5867 |
PLAY
5867
PLAY
|
$0.003745 | $10,000,000.00 | 10-12-2024 |
207
|
-100.00% | 266,996,888,318.26% |
|
||
| 5868 |
Gamma Strategies
5868
GAMMA
|
$0.023455 | $3.71 | 25-02-2024 |
496
|
-99.37% | 15,731.38% |
|
||
| 5869 |
Fourth Star
5869
STAR
|
$0.019006 | $0.373919 | 10-02-2025 |
145
|
-94.92% | 1,867.34% |
|
||
| 5870 |
Doodoo
5870
DOODOO
|
$0.117665 | $2.21 | 22-03-2024 |
470
|
-94.68% | 1,778.73% |
|
||
| 5871 |
Boundless Network
5871
BUN
|
$0.000910 | $0.002962 | 03-06-2025 |
32
|
-69.29% | 225.66% |
|
||
| 5872 |
Seraph by Virtuals
5872
SERAPH
|
$0.000802 | $0.038210 | 02-01-2025 |
184
|
-97.90% | 4,661.91% |
|
||
| 5873 |
BKOK FinTech
5873
BKOK
|
$0.055114 | $1.90 | 23-10-2024 |
255
|
-97.11% | 3,356.06% |
|
||
| 5874 |
Ghosty Cash(ghosty.cash)
5874
SPKY
|
$0.080118 | $0.803685 | 27-12-2024 |
190
|
-90.03% | 903.12% |
|
||
| 5875 |
aaa cat
5875
AAA
|
$0.000103 | $0.002469 | 07-12-2024 |
210
|
-95.83% | 2,299.27% |
|
||
| 5876 |
GenomesDao
5876
GENE
|
$0.003946 | $0.053500 | 04-01-2025 |
182
|
-92.62% | 1,255.66% |
|
||
| 5877 |
DRIP
5877
DRIP
|
$0.006015 | $0.301248 | 13-11-2024 |
234
|
-98.00% | 4,908.09% |
|
||
| 5878 |
Xi Token
5878
XI
|
$0.001239 | $0.035272 | 05-02-2023 |
881
|
-96.49% | 2,745.77% |
|
||
| 5879 |
EGG
5879
EGG
|
$0.00000753 | $0.000880 | 09-03-2024 |
483
|
-99.14% | 11,588.94% |
|
||
| 5880 |
JLaunchpad
5880
JLP
|
$0.001043 | $0.007809 | 01-04-2025 |
95
|
-86.64% | 648.53% |
|
||
| 5881 |
POG
5881
POGS
|
$0.001330 | $13.90 | 29-09-2024 |
279
|
-99.99% | 1,045,573.78% |
|
||
| 5882 |
DeFi Kingdoms Crystal
5882
CRYSTAL
|
$0.006074 | $11.86 | 14-04-2022 |
1178
|
-99.95% | 195,238.26% |
|
||
| 5883 |
Melon Dog
5883
MELON
|
$0.000530 | $0.024987 | 11-11-2024 |
236
|
-97.88% | 4,618.05% |
|
||
| 5884 |
Free Speech
5884
FREESPEECHX
|
$0.000231 | $0.006508 | 01-01-2025 |
185
|
-96.45% | 2,718.80% |
|
||
| 5885 |
PAWSE
5885
PAWSE
|
$0.000026 | $0.074191 | 18-06-2025 |
17
|
-99.96% | 280,574.65% |
|
||
| 5886 |
CasinoCoin
5886
CSC
|
$0.000097 | $0.544530 | 17-12-2017 |
2757
|
-99.98% | 561,143.82% |
|
||
| 5887 |
Roadmap Coin
5887
RDMP
|
$0.000029 | $0.000152 | 18-06-2025 |
17
|
-80.78% | 420.42% |
|
||
| 5888 |
Brett
5888
BRETT
|
$0.000435 | $0.023171 | 11-03-2024 |
481
|
-98.12% | 5,228.67% |
|
||
| 5889 |
BTFD COIN
5889
BTFD
|
$0.00000523 | $0.000033 | 27-05-2025 |
39
|
-84.29% | 536.42% |
|
||
| 5890 |
VNX British Pound
5890
VGBP
|
$1.3636 | $1.3744 | 01-07-2025 |
4
|
-0.78% | 0.79% |
|
||
| 5891 |
BaseSwap
5891
BSWAP
|
$0.081074 | $12.72 | 11-08-2023 |
694
|
-99.36% | 15,588.39% |
|
||
| 5892 |
Liquid Driver
5892
LQDR
|
$0.267795 | $56.40 | 17-01-2022 |
1265
|
-99.53% | 20,962.40% |
|
||
| 5893 |
Meowcoin
5893
MEWC
|
$0.000077 | $58,388.07 | 30-12-2023 |
553
|
-100.00% | 75,831,612,645.10% |
|
||
| 5894 |
Merkle Trade
5894
MKL
|
$0.075827 | $0.458588 | 20-12-2024 |
197
|
-83.47% | 504.78% |
|
||
| 5895 |
Gnome
5895
GNOME
|
$0.000020 | $0.001272 | 24-11-2024 |
223
|
-98.45% | 6,352.45% |
|
||
| 5896 |
ProtoKOLs
5896
KOL
|
$0.218489 | $2.70 | 16-12-2024 |
201
|
-91.91% | 1,136.78% |
|
||
| 5897 |
X Party
5897
XPARTY
|
$0.000217 | $0.008523 | 06-06-2025 |
29
|
-97.46% | 3,833.94% |
|
||
| 5898 |
IC GHOST
5898
GHOST
|
$0.000146 | $0.000819 | 13-12-2024 |
204
|
-82.22% | 462.30% |
|
||
| 5899 |
RUG RADIO
5899
RUG
|
$0.030182 | $0.161660 | 14-05-2023 |
783
|
-81.33% | 435.63% |
|
||
| 5900 |
Cortensor
5900
COR
|
$0.005139 | $0.025016 | 25-12-2024 |
192
|
-79.46% | 386.81% |
|
32.326 Devises surveillées - Page 118 of 647