Cap Marché $3.41T
2.71%
Volume 24h $295.44B
13.3%
BTC % 54.46%
-0.18%
ETH % 11.81%
3.55%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Goblin World Token
5851
GWT
|
$0.000038 | $0.000140 | 02-07-2025 |
160
|
-72.58% | 264.66% |
|
||
| 5852 |
Athena DexFi
5852
ATH
|
$0.009591 | $0.538516 | 07-06-2024 |
550
|
-98.22% | 5,514.81% |
|
||
| 5853 |
Merkle Trade
5853
MKL
|
$0.052888 | $0.458588 | 20-12-2024 |
354
|
-88.47% | 767.10% |
|
||
| 5854 |
Diem
5854
DIEM
|
$159.02 | $231.91 | 09-10-2025 |
61
|
-31.43% | 45.84% |
|
||
| 5855 |
Clifford
5855
CLIFFORD
|
$0.000057 | $0.001375 | 08-10-2025 |
62
|
-95.87% | 2,318.46% |
|
||
| 5856 |
Todin
5856
TDN
|
$0.000984 | $0.004215 | 16-09-2025 |
84
|
-76.66% | 328.41% |
|
||
| 5857 |
Swiss Capital / Komet
5857
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1484
|
-99.63% | 27,092.97% |
|
||
| 5858 |
DOLR AI
5858
DOLR
|
$0.000706 | $0.016660 | 12-05-2025 |
211
|
-95.76% | 2,260.34% |
|
||
| 5859 |
QI Blockchain
5859
QIE
|
$0.039326 | $0.235408 | 29-09-2022 |
1167
|
-83.29% | 498.60% |
|
||
| 5860 |
USDGOLD
5860
USDG
|
$0.720625 | $0.720393 | 04-12-2025 |
5
|
0.03% | - |
|
||
| 5861 |
GBANK APY
5861
GBK
|
$0.003506 | $0.143606 | 16-03-2024 |
633
|
-97.56% | 3,996.19% |
|
||
| 5862 |
DeepFakeAI
5862
FAKEAI
|
$0.000605 | $0.043125 | 11-03-2024 |
638
|
-98.60% | 7,024.68% |
|
||
| 5863 |
PROOF
5863
PROOF
|
$0.061835 | $0.330511 | 09-12-2024 |
365
|
-81.29% | 434.51% |
|
||
| 5864 |
Anvil
5864
ANVL
|
$0.000493 | $0.001073 | 30-10-2025 |
40
|
-54.02% | 117.50% |
|
||
| 5865 |
BigWater
5865
BIGW
|
$0.000260 | $0.000694 | 01-11-2025 |
38
|
-62.53% | 166.91% |
|
||
| 5866 |
Dickbutt
5866
DICKBUTT
|
$0.00000765 | $0.000287 | 06-01-2025 |
337
|
-97.34% | 3,653.52% |
|
||
| 5867 |
FRGX Finance
5867
FRGX
|
$0.007639 | $0.353674 | 25-03-2024 |
624
|
-97.84% | 4,529.55% |
|
||
| 5868 |
BabyBuilder
5868
BBOB
|
$0.000058 | $0.000804 | 06-06-2025 |
186
|
-92.76% | 1,281.50% |
|
||
| 5869 |
W
5869
W
|
$0.000073 | $0.000364 | 07-10-2025 |
63
|
-79.94% | 398.47% |
|
||
| 5870 |
Onyx Arches
5870
OXA
|
$0.003201 | $0.006993 | 24-12-2024 |
350
|
-54.23% | 118.47% |
|
||
| 5871 |
Ziba
5871
ZIB
|
$0.000122 | $0.001421 | 10-10-2025 |
60
|
-91.43% | 1,066.96% |
|
||
| 5872 |
SymVerse (symverse.org)
5872
SYMM
|
$0.122606 | $0.560070 | 19-08-2025 |
112
|
-78.11% | 356.80% |
|
||
| 5873 |
Cellula
5873
CELA
|
$0.000048 | $0.049173 | 03-12-2024 |
371
|
-99.90% | 101,844.87% |
|
||
| 5874 |
Medifakt
5874
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1321
|
-99.33% | 14,891.86% |
|
||
| 5875 |
HILO
5875
HILO
|
$0.020285 | $0.368747 | 09-11-2023 |
761
|
-94.50% | 1,717.87% |
|
||
| 5876 |
shibwifhat
5876
SHIB
|
$0.000351 | $0.019482 | 11-03-2024 |
638
|
-98.20% | 5,450.66% |
|
||
| 5877 |
SPX 6969
5877
SPX6969
|
$0.000125 | $0.002976 | 15-08-2025 |
116
|
-95.78% | 2,271.37% |
|
||
| 5878 |
Purple Fwog
5878
PWOG
|
$0.00000055 | $0.00000759 | 07-02-2025 |
305
|
-92.71% | 1,272.50% |
|
||
| 5879 |
Frenly
5879
FRENLY
|
$0.009178 | $0.040715 | 29-10-2025 |
41
|
-77.46% | 343.63% |
|
||
| 5880 |
Chirper AI
5880
CHIRP
|
$0.000328 | $0.007897 | 21-05-2025 |
202
|
-95.84% | 2,305.96% |
|
||
| 5881 |
Daumenfrosch
5881
$DAUMEN
|
$0.008804 | $0.373117 | 23-05-2024 |
565
|
-97.64% | 4,138.18% |
|
||
| 5882 |
BaseSwap
5882
BSWAP
|
$0.019204 | $12.72 | 11-08-2023 |
851
|
-99.85% | 66,133.75% |
|
||
| 5883 |
DegeCoin
5883
DEGE
|
$0.000257 | $0.062261 | 19-07-2025 |
143
|
-99.59% | 24,099.43% |
|
||
| 5884 |
Elon for AfD
5884
ELON4AFD
|
$0.001850 | $0.237899 | 03-02-2025 |
309
|
-99.22% | 12,756.48% |
|
||
| 5885 |
Pactus
5885
PAC
|
$0.050721 | $0.205440 | 11-09-2025 |
89
|
-75.31% | 305.04% |
|
||
| 5886 |
Cat in Hoodie
5886
HODI
|
$0.000084 | $0.002081 | 10-12-2024 |
364
|
-95.98% | 2,387.91% |
|
||
| 5887 |
BOBER
5887
BOBER
|
$0.000104 | $0.001520 | 27-11-2024 |
377
|
-93.15% | 1,359.78% |
|
||
| 5888 |
Betero
5888
BET
|
$0.001447 | $0.017793 | 22-04-2022 |
1327
|
-91.87% | 1,130.05% |
|
||
| 5889 |
A Gently Used 2001 Honda Civic
5889
USEDCAR
|
$0.000846 | $0.086381 | 06-01-2024 |
703
|
-99.02% | 10,115.06% |
|
||
| 5890 |
Solice
5890
SLC
|
$0.000115 | $4.96 | 16-01-2022 |
1423
|
-100.00% | 4,308,002.05% |
|
||
| 5891 |
Loky by Virtuals
5891
LOKY
|
$0.000663 | $0.012335 | 02-01-2025 |
341
|
-94.63% | 1,760.88% |
|
||
| 5892 |
HGEN DAO
5892
HGEN
|
$0.038540 | $0.249062 | 31-07-2024 |
496
|
-84.53% | 546.24% |
|
||
| 5893 |
CasinoCoin
5893
CSC
|
$0.000030 | $0.544530 | 17-12-2017 |
2914
|
-99.99% | 1,820,279.01% |
|
||
| 5894 |
FLOKITA
5894
FLOKITA
|
$0.00000058 | $0.000088 | 22-03-2024 |
627
|
-99.34% | 15,082.20% |
|
||
| 5895 |
ETF
5895
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
761
|
-100.00% | 6,020,612,760.99% |
|
||
| 5896 |
Kendu Inu
5896
KENDU
|
$0.00000014 | $0.000021 | 29-07-2025 |
133
|
-99.31% | 14,467.04% |
|
||
| 5897 |
Shack Token
5897
SHACK
|
$0.012111 | $0.031082 | 03-11-2025 |
36
|
-61.04% | 156.65% |
|
||
| 5898 |
usdx.money
5898
USDX
|
$0.040107 | $1.0038 | 30-06-2025 |
162
|
-96.00% | 2,402.78% |
|
||
| 5899 |
Meme Index
5899
MEMEX
|
$0.000234 | $0.005535 | 06-04-2025 |
247
|
-95.76% | 2,260.70% |
|
||
| 5900 |
Seraph by Virtuals
5900
SERAPH
|
$0.000041 | $0.038210 | 02-01-2025 |
341
|
-99.89% | 93,324.58% |
|
33.782 Devises surveillées - Page 118 of 676