Cap Marché $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Ziba
5851
ZIB
|
$0.000072 | $0.001421 | 10-10-2025 |
121
|
-94.92% | 1,869.56% |
|
||
| 5852 |
House Party Protocol
5852
HPP
|
$0.035524 | $0.069965 | 11-01-2026 |
28
|
-49.23% | 96.95% |
|
||
| 5853 |
MrBeast
5853
BEAST
|
$0.017778 | $0.742354 | 10-12-2025 |
60
|
-97.61% | 4,075.59% |
|
||
| 5854 |
Litmex
5854
(LMX)
|
$0.032553 | $0.033640 | 27-01-2026 |
12
|
-3.23% | 3.34% |
|
||
| 5855 |
Palm Economy
5855
PALM
|
$0.000261 | $0.001688 | 13-07-2025 |
210
|
-84.52% | 546.09% |
|
||
| 5856 |
Loky by Virtuals
5856
LOKY
|
$0.000206 | $0.012335 | 02-01-2025 |
402
|
-98.33% | 5,889.27% |
|
||
| 5857 |
Private Aviation Finance Token
5857
CINO
|
$0.011123 | $0.224189 | 26-05-2025 |
258
|
-95.04% | 1,915.57% |
|
||
| 5858 |
SAVVA
5858
SAVVA
|
$0.004651 | $0.006440 | 21-01-2026 |
18
|
-27.78% | 38.46% |
|
||
| 5859 |
Hydrex
5859
HYDX
|
$0.062209 | $0.559379 | 01-11-2025 |
99
|
-88.88% | 799.19% |
|
||
| 5860 |
DOGECUBE
5860
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
672
|
-98.68% | 7,493.23% |
|
||
| 5861 |
DKEY BANK
5861
DKEY
|
$0.007125 | $5.22 | 15-12-2021 |
1516
|
-99.86% | 73,220.84% |
|
||
| 5862 |
Elon for AfD
5862
ELON4AFD
|
$0.001312 | $0.237899 | 03-02-2025 |
370
|
-99.45% | 18,035.85% |
|
||
| 5863 |
AshSwap
5863
ASH
|
$0.000474 | $0.119780 | 03-11-2022 |
1193
|
-99.60% | 25,174.99% |
|
||
| 5864 |
Zarraz Dollar
5864
ZD
|
$0.018611 | $0.170044 | 25-03-2025 |
320
|
-89.06% | 813.68% |
|
||
| 5865 |
Daumenfrosch
5865
$DAUMEN
|
$0.006376 | $0.373117 | 23-05-2024 |
626
|
-98.29% | 5,751.64% |
|
||
| 5866 |
Shifu
5866
SHIFU
|
$0.00000380 | $0.000080 | 23-01-2025 |
381
|
-95.28% | 2,018.66% |
|
||
| 5867 |
Candle TV
5867
CANDLE
|
$0.000203 | $0.004567 | 29-05-2025 |
255
|
-95.56% | 2,153.40% |
|
||
| 5868 |
Robora
5868
RBR
|
$0.002938 | $0.197528 | 15-09-2025 |
146
|
-98.51% | 6,622.24% |
|
||
| 5869 |
Cryptopeso
5869
CRP
|
$0.029381 | $0.103746 | 08-10-2025 |
123
|
-71.68% | 253.10% |
|
||
| 5870 |
GoodDollar
5870
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
967
|
-54.91% | 121.76% |
|
||
| 5871 |
Santa
5871
SANTA
|
$0.001549 | $0.061936 | 09-12-2024 |
426
|
-97.50% | 3,899.02% |
|
||
| 5872 |
Marvin Inu
5872
MARVIN
|
$0.00000043 | $0.000053 | 18-11-2024 |
447
|
-99.18% | 12,153.24% |
|
||
| 5873 |
Smolcoin
5873
SMOL
|
$0.00000033 | $0.000029 | 02-01-2025 |
402
|
-98.85% | 8,604.38% |
|
||
| 5874 |
cwoin
5874
CWOIN
|
$0.000018 | $0.000411 | 08-10-2025 |
123
|
-95.53% | 2,135.14% |
|
||
| 5875 |
ScapesMania
5875
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
704
|
-98.73% | 7,781.18% |
|
||
| 5876 |
PESHI
5876
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
617
|
-98.10% | 5,154.32% |
|
||
| 5877 |
NUSA
5877
Nusa
|
$6.81 | $17.13 | 30-11-2022 |
1166
|
-60.25% | 151.60% |
|
||
| 5878 |
Javsphere
5878
JAV
|
$0.000343 | $0.029956 | 15-12-2024 |
420
|
-98.85% | 8,621.43% |
|
||
| 5879 |
AxonDAO Governance Token
5879
AXGT
|
$0.006700 | $0.930459 | 18-03-2024 |
692
|
-99.28% | 13,788.41% |
|
||
| 5880 |
Swiss Capital / Komet
5880
SC
|
$1.0898 | $296.44 | 16-11-2021 |
1545
|
-99.63% | 27,102.04% |
|
||
| 5881 |
Manifest
5881
MANIFEST
|
$0.000114 | $0.013913 | 22-11-2024 |
443
|
-99.18% | 12,103.12% |
|
||
| 5882 |
TONNEL Network
5882
TONNEL
|
$0.625543 | $10.20 | 06-04-2024 |
673
|
-93.87% | 1,530.55% |
|
||
| 5883 |
Redemption Arc
5883
REDEMPTIONAR1
|
$0.000017 | $0.002601 | 22-01-2026 |
17
|
-99.36% | 15,549.61% |
|
||
| 5884 |
Navigate
5884
NVG8
|
$0.000153 | $0.071343 | 10-03-2025 |
335
|
-99.79% | 46,483.17% |
|
||
| 5885 |
Gym Network
5885
GYMNET
|
$0.008252 | $1.90 | 14-04-2022 |
1396
|
-99.57% | 22,892.94% |
|
||
| 5886 |
SwinCoin
5886
SWIN
|
$0.00000127 | $0.205015 | 30-11-2021 |
1531
|
-100.00% | 16,104,745.49% |
|
||
| 5887 |
Frax Price Index
5887
FPI
|
$1.1449 | $1.3010 | 12-10-2023 |
850
|
-12.00% | 13.63% |
|
||
| 5888 |
JuliaOS
5888
JOS
|
$0.000077 | $0.015081 | 07-06-2025 |
246
|
-99.49% | 19,539.59% |
|
||
| 5889 |
Sasuke Uchiha
5889
SASUKE
|
$0.000010 | $0.000084 | 26-04-2023 |
1019
|
-87.96% | 730.90% |
|
||
| 5890 |
ETF
5890
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
822
|
-100.00% | 12,041,225,621.99% |
|
||
| 5891 |
COTI Governance Token
5891
gCOTI
|
$0.002605 | $0.142018 | 20-05-2024 |
629
|
-98.17% | 5,351.60% |
|
||
| 5892 |
Flight Coin
5892
FLIGHT
|
$0.00000060 | $0.00000247 | 29-05-2025 |
255
|
-75.79% | 313.01% |
|
||
| 5893 |
CryptoLoots
5893
CLOOTS
|
$0.000046 | $0.002100 | 13-08-2025 |
179
|
-97.79% | 4,420.95% |
|
||
| 5894 |
Block Hub Coin
5894
BHC
|
$0.935308 | $5.28 | 27-11-2025 |
73
|
-82.27% | 464.11% |
|
||
| 5895 |
MoonBull
5895
MOBU
|
$0.00000248 | $0.00000872 | 06-02-2026 |
2
|
-71.57% | 251.80% |
|
||
| 5896 |
UvToken
5896
UVT
|
$0.000131 | $0.798800 | 02-09-2022 |
1255
|
-99.98% | 608,973.45% |
|
||
| 5897 |
Futurex
5897
FTC
|
$0.022286 | $0.110079 | 08-11-2025 |
92
|
-79.75% | 393.94% |
|
||
| 5898 |
DOGAI
5898
DOGAI
|
$0.000106 | $0.009457 | 28-10-2024 |
468
|
-98.87% | 8,788.25% |
|
||
| 5899 |
Amino
5899
AMO
|
$0.000082 | $0.003336 | 28-11-2023 |
803
|
-97.55% | 3,980.60% |
|
||
| 5900 |
Spiderswap
5900
SPDR
|
$0.002847 | $0.039112 | 09-04-2024 |
670
|
-92.72% | 1,273.92% |
|
34.202 Devises surveillées - Page 118 of 685