Cap Marché $3.37T
-2.58%
Volume 24h $227.33B
46.81%
BTC % 54.97%
0.2%
ETH % 11.46%
-0.61%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Ukrainian Sanctioned Digital Token
5851
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
227
|
-18.69% | 22.98% |
|
||
| 5852 |
Airbloc
5852
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1512
|
-100.00% | 48,556,065.25% |
|
||
| 5853 |
Neo Tokyo
5853
BYTES
|
$0.482386 | $21.88 | 23-11-2023 |
788
|
-97.80% | 4,436.69% |
|
||
| 5854 |
TTAJ
5854
TTAJ
|
$0.003037 | $0.006768 | 13-09-2025 |
128
|
-55.13% | 122.88% |
|
||
| 5855 |
TRYC
5855
TRYC
|
$0.023094 | $1.0894 | 01-04-2023 |
1024
|
-97.88% | 4,617.00% |
|
||
| 5856 |
ChompCoin
5856
CHOMP
|
$0.010255 | $0.943986 | 10-06-2024 |
588
|
-98.91% | 9,105.03% |
|
||
| 5857 |
Quantrex
5857
QTX
|
$0.391432 | $0.389736 | 09-01-2026 |
10
|
0.44% | - |
|
||
| 5858 |
Shield
5858
BASEDSHIELD1
|
$0.000043 | $0.001736 | 25-10-2025 |
86
|
-97.54% | 3,963.74% |
|
||
| 5859 |
CRUDE OIL BRENT (Zedcex)
5859
OIL
|
$59.39 | $91.02 | 16-04-2024 |
643
|
-34.75% | 53.27% |
|
||
| 5860 |
Factor Dao
5860
FCTR
|
$0.034183 | $0.824091 | 23-03-2023 |
1033
|
-95.85% | 2,310.81% |
|
||
| 5861 |
Bag on Bonk
5861
BAGONBONK1
|
$0.000155 | $0.000992 | 30-08-2025 |
142
|
-84.39% | 540.50% |
|
||
| 5862 |
XRPTurbo
5862
XRT
|
$0.005047 | $0.054401 | 11-08-2025 |
161
|
-90.72% | 977.78% |
|
||
| 5863 |
Guardian
5863
GUARD
|
$0.029604 | $18.57 | 09-05-2022 |
1351
|
-99.84% | 62,635.18% |
|
||
| 5864 |
Colony Avalanche Index
5864
CAI
|
$33.46 | $385.25 | 18-03-2024 |
672
|
-91.32% | 1,051.43% |
|
||
| 5865 |
Fat Fella
5865
FAT
|
$0.000347 | $0.024152 | 05-04-2025 |
289
|
-98.56% | 6,863.13% |
|
||
| 5866 |
Futurex
5866
FTC
|
$0.035982 | $0.110079 | 08-11-2025 |
72
|
-67.31% | 205.93% |
|
||
| 5867 |
Defi Tiger
5867
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
152
|
-87.52% | 701.29% |
|
||
| 5868 |
MM Finance
5868
MMF
|
$0.000116 | $1.84 | 07-04-2022 |
1383
|
-99.99% | 1,590,066.45% |
|
||
| 5869 |
MetaVPad
5869
METAV
|
$0.000695 | $0.480662 | 22-12-2021 |
1489
|
-99.86% | 69,044.43% |
|
||
| 5870 |
VyFinance
5870
VYFI
|
$0.018875 | $11.49 | 14-02-2025 |
339
|
-99.84% | 60,791.95% |
|
||
| 5871 |
Pepe of Solana
5871
PEPEOFSOLANA
|
$0.00000578 | $0.000408 | 02-08-2024 |
535
|
-98.58% | 6,965.79% |
|
||
| 5872 |
Nexum
5872
NEXM
|
$0.004802 | $1.0302 | 31-05-2022 |
1329
|
-99.53% | 21,354.53% |
|
||
| 5873 |
C4E
5873
C4E
|
$0.001853 | $0.064440 | 19-06-2024 |
579
|
-97.12% | 3,376.80% |
|
||
| 5874 |
Athena DexFi
5874
ATH
|
$0.009635 | $0.538516 | 07-06-2024 |
591
|
-98.21% | 5,489.03% |
|
||
| 5875 |
Xrp Classic (new)
5875
XRPC
|
$0.000771 | $0.007781 | 11-03-2024 |
679
|
-90.10% | 909.74% |
|
||
| 5876 |
EGG
5876
EGG
|
$0.00000304 | $0.000880 | 09-03-2024 |
681
|
-99.65% | 28,814.96% |
|
||
| 5877 |
SwapX
5877
SWPX
|
$0.005121 | $0.170515 | 22-05-2025 |
242
|
-97.00% | 3,229.41% |
|
||
| 5878 |
Poncho
5878
PONCHO
|
$0.012247 | $0.563460 | 05-06-2024 |
593
|
-97.83% | 4,500.98% |
|
||
| 5879 |
Metaverse Index
5879
MVI
|
$8.07 | $1,657.95 | 16-11-2021 |
1525
|
-99.51% | 20,436.73% |
|
||
| 5880 |
GLDT
5880
GLDT
|
$1.4968 | $1.92 | 07-11-2025 |
73
|
-21.96% | 28.14% |
|
||
| 5881 |
Ribus
5881
RIB
|
$0.006777 | $0.118720 | 06-02-2024 |
713
|
-94.29% | 1,651.77% |
|
||
| 5882 |
Daumenfrosch
5882
$DAUMEN
|
$0.008047 | $0.373117 | 23-05-2024 |
606
|
-97.84% | 4,536.87% |
|
||
| 5883 |
Distribute.ai
5883
DIS
|
$0.000795 | $0.031575 | 27-05-2025 |
237
|
-97.48% | 3,869.28% |
|
||
| 5884 |
Meta Pool
5884
mpDAO
|
$0.019285 | $0.032894 | 28-09-2025 |
113
|
-41.37% | 70.57% |
|
||
| 5885 |
Staked NEAR
5885
STNEAR
|
$2.29 | $7,037.44 | 05-05-2024 |
624
|
-99.97% | 307,615.51% |
|
||
| 5886 |
PUGWIFHAT
5886
PUGWIF
|
$0.000053 | $0.005570 | 06-10-2024 |
470
|
-99.05% | 10,394.79% |
|
||
| 5887 |
TrustFi Network
5887
TFI
|
$0.004173 | $0.523651 | 17-11-2021 |
1524
|
-99.20% | 12,447.13% |
|
||
| 5888 |
Brilliantcrypto
5888
BRIL
|
$0.010828 | $0.103185 | 28-11-2024 |
417
|
-89.51% | 852.90% |
|
||
| 5889 |
Spiderswap
5889
SPDR
|
$0.004797 | $0.039112 | 09-04-2024 |
650
|
-87.73% | 715.28% |
|
||
| 5890 |
Meson Network
5890
MSN
|
$0.001581 | $4.26 | 29-04-2024 |
630
|
-99.96% | 269,173.85% |
|
||
| 5891 |
Token.com
5891
TOKEN
|
$0.000682 | $0.008284 | 18-02-2025 |
335
|
-91.77% | 1,114.78% |
|
||
| 5892 |
Spectrecoin / Alias
5892
XSPEC
|
$0.060739 | $6.74 | 02-01-2018 |
2939
|
-99.10% | 10,993.09% |
|
||
| 5893 |
ETHEREUM ON BASE
5893
ETHB
|
$0.147495 | $1.82 | 21-06-2024 |
577
|
-91.91% | 1,136.39% |
|
||
| 5894 |
GOGGLES
5894
GOGLZ
|
$0.011048 | $0.620371 | 21-02-2025 |
332
|
-98.22% | 5,515.34% |
|
||
| 5895 |
AASToken
5895
AAST
|
$0.001529 | $2.84 | 06-03-2024 |
684
|
-99.95% | 185,575.54% |
|
||
| 5896 |
Chirper AI
5896
CHIRP
|
$0.000316 | $0.007897 | 21-05-2025 |
243
|
-96.00% | 2,401.80% |
|
||
| 5897 |
BaseHoundBot by Virtuals
5897
$HOUND
|
$0.000045 | $0.001516 | 17-01-2025 |
367
|
-97.05% | 3,286.03% |
|
||
| 5898 |
Moremoney USD
5898
MONEY
|
$1.0208 | $1.2627 | 04-10-2024 |
472
|
-19.16% | 23.70% |
|
||
| 5899 |
Orange Diamond
5899
Orange Diamond
|
$0.000087 | $0.007205 | 07-10-2025 |
104
|
-98.79% | 8,143.80% |
|
||
| 5900 |
Swiss Capital / Komet
5900
SC
|
$1.0895 | $296.44 | 16-11-2021 |
1525
|
-99.63% | 27,108.68% |
|
34.059 Devises surveillées - Page 118 of 682