Cap Marché $3.25T
-4.94%
Volume 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
N3on
5851
N3ON
|
$0.025091 | $0.026034 | 18-11-2025 |
1
|
-3.62% | 3.76% |
|
||
| 5852 |
Palm Economy
5852
PALM
|
$0.000657 | $0.001688 | 13-07-2025 |
129
|
-61.06% | 156.81% |
|
||
| 5853 |
MiaSwap
5853
MIA
|
$0.002378 | $0.112638 | 26-08-2024 |
450
|
-97.89% | 4,635.83% |
|
||
| 5854 |
PUGWIFHAT
5854
PUGWIF
|
$0.000090 | $0.005570 | 06-10-2024 |
409
|
-98.38% | 6,081.56% |
|
||
| 5855 |
EVAL Engine
5855
EVAL
|
$0.001060 | $0.008912 | 30-01-2025 |
293
|
-88.11% | 740.79% |
|
||
| 5856 |
Todin
5856
TDN
|
$0.001004 | $0.004215 | 16-09-2025 |
64
|
-76.19% | 319.94% |
|
||
| 5857 |
Bitcointry Token
5857
BTTY
|
$0.000407 | $0.002515 | 15-03-2024 |
614
|
-83.82% | 518.11% |
|
||
| 5858 |
Nitro League
5858
NITRO
|
$0.000136 | $86,057.19 | 19-01-2022 |
1400
|
-100.00% | 63,135,288,922.01% |
|
||
| 5859 |
SafeMoon v2
5859
SFM
|
$0.00000832 | $0.007232 | 04-01-2022 |
1415
|
-99.88% | 86,797.72% |
|
||
| 5860 |
Hawk
5860
HAWK
|
$0.000065 | $0.000877 | 17-01-2025 |
306
|
-92.61% | 1,252.49% |
|
||
| 5861 |
DoubleUp
5861
DOUBLEUP1
|
$0.419051 | $0.882062 | 05-11-2025 |
14
|
-52.49% | 110.49% |
|
||
| 5862 |
OSOL AI Index
5862
OSOL
|
$0.000317 | $0.252635 | 29-01-2025 |
294
|
-99.87% | 79,715.94% |
|
||
| 5863 |
SundaeSwap
5863
SUNDAE
|
$0.002367 | $1.2854 | 22-01-2025 |
301
|
-99.82% | 54,195.65% |
|
||
| 5864 |
Purgy Pengoon
5864
GOONER
|
$0.000967 | $0.008943 | 22-08-2025 |
89
|
-89.18% | 824.57% |
|
||
| 5865 |
Diem
5865
DIEM
|
$106.27 | $231.91 | 09-10-2025 |
41
|
-54.18% | 118.24% |
|
||
| 5866 |
Ziba
5866
ZIB
|
$0.000121 | $0.001421 | 10-10-2025 |
40
|
-91.50% | 1,076.80% |
|
||
| 5867 |
Bitcoin on Base
5867
BTCB
|
$0.121636 | $1.84 | 15-06-2024 |
522
|
-93.39% | 1,412.39% |
|
||
| 5868 |
capybara
5868
CAPYBARASOLA1
|
$0.00000026 | $0.00000171 | 04-10-2025 |
46
|
-84.68% | 552.88% |
|
||
| 5869 |
Mystic Land Coin
5869
MYTH
|
$0.061844 | $20.01 | 02-05-2024 |
566
|
-99.69% | 32,251.55% |
|
||
| 5870 |
CHONKY
5870
CHONKY
|
$0.00000045 | $0.000093 | 31-03-2024 |
598
|
-99.51% | 20,291.03% |
|
||
| 5871 |
GM
5871
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
204
|
-95.03% | 1,913.67% |
|
||
| 5872 |
toby
5872
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
365
|
-83.14% | 493.25% |
|
||
| 5873 |
Dark MAGA
5873
DMAGA
|
$0.000184 | $0.021320 | 12-08-2024 |
464
|
-99.14% | 11,465.31% |
|
||
| 5874 |
Icopax
5874
$IPAX
|
$0.001954 | $0.050100 | 16-09-2025 |
64
|
-96.10% | 2,463.44% |
|
||
| 5875 |
SAVVA
5875
SAVVA
|
$0.003239 | $0.004841 | 31-07-2025 |
111
|
-33.10% | 49.48% |
|
||
| 5876 |
Knot Diffie-Hellman
5876
KNOT
|
$0.000183 | $0.010361 | 02-01-2025 |
321
|
-98.23% | 5,557.28% |
|
||
| 5877 |
MM Finance
5877
MMF
|
$0.000124 | $1.84 | 07-04-2022 |
1322
|
-99.99% | 1,489,131.02% |
|
||
| 5878 |
SPX 6969
5878
SPX6969
|
$0.000200 | $0.002976 | 15-08-2025 |
96
|
-93.27% | 1,386.34% |
|
||
| 5879 |
Queen Kitty
5879
QKITTY
|
$0.000209 | $0.001128 | 26-07-2025 |
116
|
-81.44% | 438.93% |
|
||
| 5880 |
OEC Token / OKExChain
5880
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1654
|
-98.05% | 5,039.80% |
|
||
| 5881 |
JPMorgan
5881
JPMORGAN
|
$42,876.57 | $43,381.68 | 18-11-2025 |
1
|
-1.16% | 1.18% |
|
||
| 5882 |
Alpha Fi
5882
ALPHA
|
$0.705746 | $24,002.50 | 07-01-2025 |
316
|
-100.00% | 3,400,909.53% |
|
||
| 5883 |
Pakcoin
5883
PAK
|
$0.004016 | $0.061334 | 11-01-2018 |
2869
|
-93.45% | 1,427.31% |
|
||
| 5884 |
SPONGE
5884
SPONGE
|
$0.00000353 | $0.004171 | 09-03-2024 |
620
|
-99.92% | 118,188.52% |
|
||
| 5885 |
xFund
5885
XFUND
|
$91.50 | $139,926.59 | 21-12-2021 |
1429
|
-99.93% | 152,826.12% |
|
||
| 5886 |
Growlimitless
5886
GLL
|
$0.000270 | $0.000343 | 11-11-2025 |
8
|
-21.17% | 26.85% |
|
||
| 5887 |
Clifford
5887
CLIFFORD
|
$0.000152 | $0.001375 | 08-10-2025 |
42
|
-88.93% | 803.16% |
|
||
| 5888 |
Hydration
5888
HDX
|
$0.005495 | $0.014592 | 01-05-2025 |
202
|
-62.35% | 165.57% |
|
||
| 5889 |
American Bitcoin
5889
ABTC
|
$0.00000105 | $0.00000298 | 04-09-2025 |
76
|
-64.75% | 183.65% |
|
||
| 5890 |
Gverse
5890
GOBI
|
$0.000026 | $0.003113 | 30-12-2024 |
324
|
-99.16% | 11,868.24% |
|
||
| 5891 |
TRYC
5891
TRYC
|
$0.023590 | $1.0894 | 01-04-2023 |
963
|
-97.83% | 4,517.80% |
|
||
| 5892 |
Poncho
5892
PONCHO
|
$0.016596 | $0.563460 | 05-06-2024 |
532
|
-97.05% | 3,295.12% |
|
||
| 5893 |
Bank Coin
5893
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1324
|
-100.00% | 3,734,105.42% |
|
||
| 5894 |
Peace Network
5894
PC
|
$0.025977 | $3.37 | 28-11-2024 |
356
|
-99.23% | 12,886.88% |
|
||
| 5895 |
XSwap Protocol
5895
XSP
|
$0.000311 | $0.014795 | 01-12-2021 |
1449
|
-97.90% | 4,662.61% |
|
||
| 5896 |
Cat Protocol
5896
OPCAT
|
$0.035737 | $1.4844 | 09-12-2024 |
345
|
-97.59% | 4,053.62% |
|
||
| 5897 |
Lavita AI
5897
LAVITA
|
$0.001170 | $220.57 | 09-08-2025 |
102
|
-100.00% | 18,857,682.63% |
|
||
| 5898 |
AASToken
5898
AAST
|
$0.001593 | $2.84 | 06-03-2024 |
623
|
-99.94% | 178,219.29% |
|
||
| 5899 |
Beets
5899
BEETS
|
$0.010416 | $0.071553 | 02-05-2025 |
201
|
-85.44% | 586.98% |
|
||
| 5900 |
BOBER
5900
BOBER
|
$0.000103 | $0.001520 | 27-11-2024 |
357
|
-93.25% | 1,380.90% |
|
33.682 Devises surveillées - Page 118 of 674