Cap Marché $3.17T
-1.2%
Volume 24h $216.06B
49.92%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Toshe
5851
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
617
|
-87.57% | 704.21% |
|
||
| 5852 |
CADAI
5852
CADAI
|
$0.009111 | $0.654166 | 29-05-2024 |
580
|
-98.61% | 7,079.67% |
|
||
| 5853 |
MELEGA
5853
MARCO
|
$0.001410 | $2.22 | 18-10-2022 |
1169
|
-99.94% | 157,437.57% |
|
||
| 5854 |
Boggy Coin
5854
BOGGY
|
$0.000204 | $0.000465 | 01-07-2024 |
547
|
-56.17% | 128.16% |
|
||
| 5855 |
CasinoCoin
5855
CSC
|
$0.000032 | $0.544530 | 17-12-2017 |
2935
|
-99.99% | 1,712,850.94% |
|
||
| 5856 |
CDOGE
5856
CDOGE
|
$0.000233 | $0.004915 | 11-12-2024 |
384
|
-95.26% | 2,011.41% |
|
||
| 5857 |
Nasdaq420
5857
NSDQ
|
$0.000629 | $0.016135 | 07-01-2025 |
357
|
-96.10% | 2,466.26% |
|
||
| 5858 |
BoLe
5858
BL
|
$0.005756 | $1.2707 | 14-03-2025 |
291
|
-99.55% | 21,974.44% |
|
||
| 5859 |
Aevum
5859
AEVUM
|
$0.003769 | $0.046567 | 09-12-2023 |
752
|
-91.91% | 1,135.64% |
|
||
| 5860 |
Santacoin
5860
SANTA
|
$0.000016 | $0.000490 | 16-10-2025 |
75
|
-96.81% | 3,038.64% |
|
||
| 5861 |
XRPTurbo
5861
XRT
|
$0.006741 | $0.054401 | 11-08-2025 |
141
|
-87.61% | 706.97% |
|
||
| 5862 |
Genghis Khan Max Fe Coin
5862
MFC
|
$0.106662 | $0.114882 | 12-10-2025 |
79
|
-7.16% | 7.71% |
|
||
| 5863 |
Puff
5863
PUFF
|
$0.000584 | $0.861985 | 28-02-2022 |
1401
|
-99.93% | 147,550.71% |
|
||
| 5864 |
Defi Tiger
5864
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
132
|
-93.76% | 1,502.58% |
|
||
| 5865 |
42DAO
5865
FTD
|
$0.031200 | $4.05 | 22-11-2024 |
403
|
-99.23% | 12,879.74% |
|
||
| 5866 |
Dinger Token
5866
DINGER
|
$0.00000068 | $0.000308 | 16-11-2021 |
1505
|
-99.78% | 45,131.79% |
|
||
| 5867 |
AlphaExchangeAI
5867
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
84
|
-99.98% | 424,315.32% |
|
||
| 5868 |
Freedom God Dao
5868
FGD
|
$0.125651 | $25.83 | 10-04-2022 |
1360
|
-99.51% | 20,459.54% |
|
||
| 5869 |
VinDax Coin
5869
VD
|
$0.017868 | $0.339736 | 14-01-2020 |
2177
|
-94.74% | 1,801.32% |
|
||
| 5870 |
FRGX Finance
5870
FRGX
|
$0.007855 | $0.353674 | 25-03-2024 |
645
|
-97.78% | 4,402.66% |
|
||
| 5871 |
Altair
5871
AIR
|
$0.001531 | $0.134292 | 11-02-2022 |
1418
|
-98.86% | 8,669.48% |
|
||
| 5872 |
Magallaneer
5872
MAGAL
|
$0.000072 | $0.001144 | 18-08-2025 |
134
|
-93.73% | 1,495.75% |
|
||
| 5873 |
Solana Shib
5873
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
736
|
-99.49% | 19,452.30% |
|
||
| 5874 |
Keyboard Cat(keycatsol.com)
5874
KEYCAT
|
$0.000059 | $0.001088 | 06-12-2024 |
389
|
-94.54% | 1,732.87% |
|
||
| 5875 |
NEZHA
5875
NEZHA
|
$0.000048 | $0.004048 | 11-02-2025 |
322
|
-98.80% | 8,247.39% |
|
||
| 5876 |
ScapesMania
5876
MANIA
|
$0.000227 | $0.013498 | 06-03-2024 |
664
|
-98.32% | 5,858.76% |
|
||
| 5877 |
FIGHT
5877
FIGHT
|
$0.000259 | $0.050490 | 19-01-2025 |
345
|
-99.49% | 19,376.88% |
|
||
| 5878 |
MOON INU
5878
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
639
|
-99.47% | 18,891.27% |
|
||
| 5879 |
Abella Danger
5879
ASS
|
$0.000027 | $0.010238 | 13-06-2024 |
565
|
-99.73% | 37,546.60% |
|
||
| 5880 |
Treat
5880
TREAT
|
$0.000171 | $0.012160 | 16-01-2025 |
348
|
-98.60% | 7,025.18% |
|
||
| 5881 |
FairERC20
5881
ferc
|
$0.002238 | $1.50 | 05-06-2023 |
939
|
-99.85% | 67,078.53% |
|
||
| 5882 |
House Party Protocol
5882
HPP
|
$0.055511 | $0.062320 | 27-12-2025 |
3
|
-10.93% | 12.27% |
|
||
| 5883 |
ICPSwap Token
5883
ICS
|
$0.003105 | $0.035531 | 22-07-2024 |
526
|
-91.26% | 1,044.24% |
|
||
| 5884 |
Grimace
5884
GRIMACE
|
$0.112839 | $23.58 | 22-03-2024 |
648
|
-99.52% | 20,800.75% |
|
||
| 5885 |
EtherPOS
5885
ETPOS
|
$0.139845 | $22.70 | 15-01-2024 |
715
|
-99.38% | 16,128.70% |
|
||
| 5886 |
Anubhav Trainings
5886
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
102
|
-19.38% | 24.05% |
|
||
| 5887 |
Waves.Exchange Token
5887
WX
|
$0.003731 | $9.80 | 07-12-2021 |
1484
|
-99.96% | 262,611.02% |
|
||
| 5888 |
Crosschain IOTX
5888
CIOTX
|
$0.007148 | $54,556.39 | 02-01-2022 |
1458
|
-100.00% | 763,243,790.25% |
|
||
| 5889 |
FARM
5889
FARM
|
$0.029196 | $80.71 | 04-01-2025 |
360
|
-99.96% | 276,354.15% |
|
||
| 5890 |
Navigator Exchange / Mummy Finance
5890
NAVI
|
$0.085530 | $9.96 | 04-02-2023 |
1060
|
-99.14% | 11,545.43% |
|
||
| 5891 |
Grow
5891
GROW
|
$0.003646 | $0.052926 | 23-05-2024 |
586
|
-93.11% | 1,351.56% |
|
||
| 5892 |
Satori Network
5892
SATORI
|
$0.449425 | $102.02 | 28-11-2024 |
397
|
-99.56% | 22,599.83% |
|
||
| 5893 |
Mithril Share
5893
MITHRILS
|
$0.060280 | $3,301.54 | 03-01-2021 |
1822
|
-100.00% | 5,476,878.43% |
|
||
| 5894 |
Alpha Fi
5894
ALPHA
|
$0.981525 | $24,002.50 | 07-01-2025 |
357
|
-100.00% | 2,445,329.75% |
|
||
| 5895 |
Liquid KSM
5895
LKSM
|
$1.3769 | $9.30 | 14-03-2024 |
656
|
-85.19% | 575.19% |
|
||
| 5896 |
Carrot by Puffer
5896
CARROT
|
$0.023231 | $0.459783 | 09-03-2025 |
296
|
-94.95% | 1,879.20% |
|
||
| 5897 |
DeepFakeAI
5897
FAKEAI
|
$0.000534 | $0.043125 | 11-03-2024 |
659
|
-98.76% | 7,979.10% |
|
||
| 5898 |
Legend
5898
LEGEND
|
$0.000122 | $10,000,000.00 | 24-04-2025 |
250
|
-100.00% | 8,187,862,312,807.35% |
|
||
| 5899 |
ETFSwap
5899
ETFS
|
$0.000224 | $0.058043 | 31-12-2024 |
364
|
-99.61% | 25,798.50% |
|
||
| 5900 |
MSQ Cycle Burn
5900
BURN
|
$0.014716 | $0.217487 | 16-12-2024 |
379
|
-93.23% | 1,377.92% |
|
33.878 Devises surveillées - Page 118 of 678