Cap Mercado $3.81T
-3.6%
Volumen 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9951 |
Block Buster Tech Inc
9951
BBTF
|
$0.000337 | - | -9.33% | -10.15% |
30d
46.74%
60d
73.93%
90d
81.21%
|
Apert. $0.00037889
Min. $0.00033497
Máx. $0.00037889
|
- - | - |
|
||
| 9952 |
Block Chain People
9952
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Apert. $0.00066523
Min. $0.00066523
Máx. $0.00066523
|
- - | - |
|
||
| 9953 |
Block Commerce Protocol
9953
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Apert. $0.00467906
Min. $0.00467906
Máx. $0.00467906
|
- - | - |
|
||
| 9954 |
Block Creatures
9954
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Apert. $0.025506
Min. $0.025506
Máx. $0.025506
|
- - | - |
|
||
| 9955 |
Block Duelers NFT Battles
9955
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Apert. $23.10
Min. $22.93
Máx. $23.10
|
- - | - |
|
||
| 9956 |
Block Farm
9956
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Apert. $0.00009325
Min. $0.00009325
Máx. $0.00009325
|
- - | - |
|
||
| 9957 |
Block Forest
9957
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Apert. $0.00112648
Min. $0.00112648
Máx. $0.00112648
|
- - | - |
|
||
| 9958 |
BLOCK GALAXY NETWORK
9958
GLAX
|
- | - | - | - |
30d
-55.99%
60d
79.44%
90d
131.08%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9959 |
Block Monsters
9959
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Apert. $0.00020384
Min. $0.00020384
Máx. $0.00020384
|
- - | - |
|
||
| 9960 |
Block-Chain.com
9960
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Apert. $0.017053
Min. $0.017053
Máx. $0.020126
|
- - | - |
|
||
| 9961 |
BLOCK-E
9961
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Apert. $0.045173
Min. $0.045173
Máx. $0.045173
|
- - | - |
|
||
| 9962 |
Block-Logic
9962
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | - |
|
||
| 9963 |
Block2Play
9963
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Apert. $0.00425409
Min. $0.00301273
Máx. $0.00425409
|
- - | - |
|
||
| 9964 |
Block66
9964
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9965 |
BlockAura
9965
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Apert. $0.00431697
Min. $0.00431697
Máx. $0.00431697
|
- - | - |
|
||
| 9966 |
BlockBank
9966
BBANK
|
- | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
- - | - |
|
||
| 9967 |
BlockBlend
9967
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Apert. $0.00088468
Min. $0.00088468
Máx. $0.00088468
|
- - | - |
|
||
| 9968 |
Blockburn
9968
BURN
|
- | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
- - | - |
|
||
| 9969 |
BlockCAT
9969
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016193
Min. $0.016193
Máx. $0.016193
|
- - | - |
|
||
| 9970 |
Blockchain Adventurers Guild
9970
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Apert. $0.442718
Min. $0.442718
Máx. $0.442718
|
- - | - |
|
||
| 9971 |
Blockchain Bets
9971
BCB
|
$0.000799 | - | -5.16% | -11.06% |
30d
-33.56%
60d
-37.27%
90d
-27.37%
|
Apert. $0.00084219
Min. $0.00079868
Máx. $0.00084219
|
- - | - |
|
||
| 9972 | - | - | - | - |
30d
-28.66%
60d
-28.31%
90d
-28.31%
|
Apert. $0.033442
Min. $0.033442
Máx. $0.033442
|
- - | - |
|
|||
| 9973 |
Blockchain Exchange Alliance
9973
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Apert. $0.00027593
Min. $0.00027593
Máx. $0.00027593
|
- - | - |
|
||
| 9974 |
Blockchain Quotations Index Token
9974
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Apert. $0.020837
Min. $0.020837
Máx. $0.020837
|
- - | - |
|
||
| 9975 |
Blockchain Technology Co.
9975
BTCNOW
|
- | - | - | 0.25% |
30d
-42.36%
60d
-47.25%
90d
-82.42%
|
Apert. $0.00641229
Min. $0.00641229
Máx. $0.00641229
|
- - | - |
|
||
| 9976 |
Blockchain Terminal
9976
BCHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9977 |
Blockchain Traded Fund
9977
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9978 |
Blockchain Valley Virtual
9978
BVV
|
- | - | - | -4.2% |
30d
-32.59%
60d
-45%
90d
-29.04%
|
Apert. $0.00550448
Min. $0.00550448
Máx. $0.00550448
|
- - | - |
|
||
| 9979 |
Blockchain.io
9979
BCIO
|
- | - | - | 3.21% |
30d
42.37%
60d
219.89%
90d
219.89%
|
Apert. $0.023414
Min. $0.023414
Máx. $0.023414
|
- - | - |
|
||
| 9980 |
BlockChainGames
9980
BCG
|
- | - | - | - |
30d
-2.39%
60d
-45.42%
90d
-49.24%
|
Apert. $0.0000804
Min. $0.0000804
Máx. $0.0000804
|
- - | - |
|
||
| 9981 |
BlockchainSpace
9981
GUILD
|
- | - | - | - |
30d
-
60d
-
90d
-50.39%
|
Apert. $0.00091127
Min. $0.00091127
Máx. $0.00091127
|
- - | - |
|
||
| 9982 |
Blockcloud
9982
BLOC
|
- | - | - | - |
30d
-
60d
-76.34%
90d
-81.06%
|
Apert. $0.00006786
Min. $0.00006786
Máx. $0.00006786
|
- - | - |
|
||
| 9983 |
BLOCKCLOUT
9983
BCLOUT
|
- | - | - | -1.68% |
30d
23.01%
60d
52.22%
90d
-17.76%
|
Apert. $0.00012255
Min. $0.00012255
Máx. $0.00012255
|
- - | - |
|
||
| 9984 |
Blockdefend AI
9984
DEFEND
|
- | - | - | - |
30d
-21.02%
60d
-25.54%
90d
-31.96%
|
Apert. $0.00368008
Min. $0.00368008
Máx. $0.00368008
|
- - | - |
|
||
| 9985 |
BlockDrop
9985
BDROP
|
- | - | - | 2.77% |
30d
5.98%
60d
-88.84%
90d
-94.34%
|
Apert. $0.00062491
Min. $0.00062491
Máx. $0.00062491
|
- - | - |
|
||
| 9986 |
Blockearth
9986
BLET
|
- | - | - | -0.01% |
30d
-26.76%
60d
-72.13%
90d
-80.82%
|
Apert. $0.126213
Min. $0.126213
Máx. $0.126213
|
- - | - |
|
||
| 9987 |
BlockEscrow
9987
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Apert. $0.00006485
Min. $0.00006485
Máx. $0.00006485
|
- - | - |
|
||
| 9988 |
BlockGPT
9988
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Apert. $0.00006689
Min. $0.00006689
Máx. $0.00006689
|
- - | - |
|
||
| 9989 |
BlockGPT
9989
BGPT
|
- | - | - | -0.11% |
30d
441.66%
60d
8638.66%
90d
8638.66%
|
Apert. $0.0000007039
Min. $0.0000007039
Máx. $0.0000007039
|
- - | - |
|
||
| 9990 |
BlockGuard
9990
FUSIO
|
$0.001825 | 0.64% | 1.16% | 2.38% |
30d
-27.78%
60d
-62.2%
90d
-64.16%
|
Apert. $0.00180365
Min. $0.00180365
Máx. $0.00182469
|
$94.00 51.82K FUSIO | - |
|
||
| 9991 |
BLOCKIDCOIN
9991
BID
|
- | - | - | -1.07% |
30d
0.71%
60d
-32.52%
90d
-47.99%
|
Apert. $0.00020589
Min. $0.00020589
Máx. $0.00020589
|
- - | - |
|
||
| 9992 |
Blockify.Games
9992
BLOCKIFY
|
- | - | - | - |
30d
-69.7%
60d
-88.28%
90d
-93.22%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
- - | - |
|
||
| 9993 |
Blockium
9993
BOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 9994 |
Blockius / BlockPad
9994
BLOS
|
- | - | -0.16% | -0.95% |
30d
-2.61%
60d
-9.49%
90d
-21.89%
|
Apert. $0.01201
Min. $0.01199
Máx. $0.01201
|
- - | - |
|
||
| 9995 |
BlockLancer
9995
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d
-19.39%
60d
-36.79%
90d
-29.16%
|
Apert. $0.00039634
Min. $0.00039634
Máx. $0.00039634
|
- - | - |
|
||
| 9996 |
BlockMason Credit Protocol
9996
BCPT
|
- | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Apert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
|
- - | - |
|
||
| 9997 |
Blockmason Link
9997
BLINK
|
- | - | - | - |
30d
-44.95%
60d
-65.97%
90d
-64.21%
|
Apert. $0.00007158
Min. $0.00007158
Máx. $0.00007158
|
- - | - |
|
||
| 9998 |
BLOCKMAX
9998
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Apert. $0.017595
Min. $0.017595
Máx. $0.017595
|
- - | - |
|
||
| 9999 |
BlockMesh
9999
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Apert. $0.00011033
Min. $0.00011033
Máx. $0.00011033
|
- - | - |
|
||
| 10000 |
Blockmine
10000
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Apert. $0.00310437
Min. $0.00310437
Máx. $0.00310437
|
- - | - |
|
33.592 Monedas Monitoreadas - Página
200 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.