Cap Mercado $2.73T
-1.39%
Volumen 24h $209.05B
54.39%
BTC % 56.53%
-0.24%
ETH % 9.43%
-1.16%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Boggy Coin (BOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00064383 | $0.00064072 | $0.00065605 | $0.00065605 | $551 | - |
| May-16 2026 | $0.00065605 | $0.0006444 | $0.00068505 | $0.00068505 | - | - |
| May-15 2026 | $0.00068505 | $0.00068505 | $0.00070357 | $0.00070357 | - | - |
| May-14 2026 | $0.00070357 | $0.00068358 | $0.00070357 | $0.00068358 | - | - |
| May-13 2026 | $0.00068622 | $0.00068071 | $0.00071708 | $0.00071708 | - | - |
| May-12 2026 | $0.00071708 | $0.00071338 | $0.00073787 | $0.00073787 | - | - |
| May-11 2026 | $0.00073787 | $0.00071369 | $0.00074346 | $0.0007259 | $314 | - |
| May-10 2026 | $0.00072634 | $0.0007013 | $0.00072634 | $0.00070517 | - | - |
| May-09 2026 | $0.00070517 | $0.00069296 | $0.00070838 | $0.00069296 | - | - |
| May-08 2026 | $0.00069296 | $0.00065905 | $0.00069391 | $0.00065905 | $313 | - |
| May-07 2026 | $0.00066547 | $0.0006598 | $0.00067674 | $0.00067674 | $506 | - |
| May-06 2026 | $0.00067674 | $0.00066695 | $0.00068444 | $0.00066715 | - | - |
| May-05 2026 | $0.00066715 | $0.00065385 | $0.00066715 | $0.00066166 | $598 | - |
| May-04 2026 | $0.00066166 | $0.00064999 | $0.00066166 | $0.00065752 | - | - |
| May-03 2026 | $0.00065752 | $0.0006486 | $0.00065841 | $0.00065841 | $37 | - |