Cap Mercado $2.73T
-2.13%
Volumen 24h $257.93B
1.37%
BTC % 55.59%
-0.61%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Boggy Coin (BOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00064677 | $0.00064256 | $0.00066815 | $0.00066145 | - | - |
| Apr-26 2026 | $0.00066145 | $0.00065105 | $0.00066145 | $0.00065105 | - | - |
| Apr-25 2026 | $0.00065105 | $0.00064749 | $0.00065761 | $0.00065686 | - | - |
| Apr-24 2026 | $0.00065686 | $0.00064882 | $0.00065686 | $0.00064882 | - | - |
| Apr-23 2026 | $0.00064882 | $0.00064882 | $0.00066931 | $0.00066931 | - | - |
| Apr-22 2026 | $0.00066931 | $0.00063916 | $0.00067062 | $0.00063916 | - | - |
| Apr-21 2026 | $0.00063916 | $0.00061751 | $0.00063955 | $0.0006204 | - | - |
| Apr-20 2026 | $0.0006204 | $0.00061184 | $0.00062075 | $0.00061184 | - | - |
| Apr-19 2026 | $0.00061184 | $0.00061184 | $0.00064016 | $0.00064016 | - | - |
| Apr-18 2026 | $0.00064016 | $0.00064016 | $0.00064432 | $0.00064432 | - | - |
| Apr-17 2026 | $0.00064432 | $0.00063457 | $0.0006536 | $0.00064676 | $261 | - |
| Apr-16 2026 | $0.00064676 | $0.00061026 | $0.00064676 | $0.00061026 | - | - |
| Apr-15 2026 | $0.00061026 | $0.00058658 | $0.00061026 | $0.0005887 | $524 | - |
| Apr-14 2026 | $0.0005887 | $0.0005887 | $0.0006088 | $0.00060017 | - | - |
| Apr-13 2026 | $0.0005974 | $0.00056417 | $0.0005974 | $0.00056629 | $230 | - |