Cap Mercado $2.62T
-4%
Volumen 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
8 Segundos atrás
Precios Históricos de Boi the Bear (BOI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | - | - |
| May-16 2026 | $0.0000963 | $0.00009155 | $0.00010069 | $0.00010069 | - | - |
| May-15 2026 | $0.00010069 | $0.00010069 | $0.00010069 | $0.00010069 | - | - |
| May-14 2026 | $0.00010069 | $0.00009863 | $0.00010357 | $0.00010357 | $1 | - |
| May-13 2026 | $0.00010357 | $0.00008596 | $0.00010396 | $0.00010101 | - | - |
| May-12 2026 | $0.00010101 | $0.00010101 | $0.00010101 | $0.00010101 | - | - |
| May-11 2026 | $0.00010101 | $0.0000744 | $0.00010963 | $0.00008774 | - | - |
| May-10 2026 | $0.00008774 | $0.00008774 | $0.00009646 | $0.00009356 | - | - |
| May-09 2026 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| May-08 2026 | $0.00009356 | $0.00009308 | $0.00009356 | $0.00009308 | - | - |
| May-07 2026 | $0.00009776 | $0.00006853 | $0.00009798 | $0.00006853 | - | - |
| May-06 2026 | $0.00006853 | $0.00006337 | $0.00006853 | $0.00006337 | - | - |
| May-05 2026 | $0.00006337 | $0.00005725 | $0.00007654 | $0.00006193 | - | - |
| May-04 2026 | $0.00006193 | $0.00004835 | $0.00007022 | $0.00004835 | - | - |
| May-03 2026 | $0.00004835 | $0.00004447 | $0.00006411 | $0.00004557 | - | - |