Рыночная кепка $2.74T
1.58%
Объем 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Монеты
34.491
+3
Биржи
885
Последнее обновление
1 минут тому назад
Boi the Bear (BOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00003653 | $0.00003386 | $0.00003653 | $0.00003386 | - | - |
| Apr-14 2026 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-13 2026 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-12 2026 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-11 2026 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Apr-10 2026 | $0.00003386 | $0.00003386 | $0.00004304 | $0.00004304 | - | - |
| Apr-09 2026 | $0.00004304 | $0.00002818 | $0.00004304 | $0.00003576 | - | - |
| Apr-08 2026 | $0.00003576 | $0.00003326 | $0.00003576 | $0.00003326 | - | - |
| Apr-07 2026 | $0.00003052 | $0.00003052 | $0.00003414 | $0.00003414 | - | - |
| Apr-06 2026 | $0.00003582 | $0.00003582 | $0.00004418 | $0.00004418 | - | - |
| Apr-05 2026 | $0.00004418 | $0.00004301 | $0.00004418 | $0.00004301 | - | - |
| Apr-04 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-03 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-02 2026 | $0.00004301 | $0.00004301 | $0.00004532 | $0.00004532 | - | - |
| Apr-01 2026 | $0.00004532 | $0.00004532 | $0.0000479 | $0.00004653 | - | - |