시가총액 $2.62T
-3.66%
볼륨 24시간 $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | - | - |
| May-16 2026 | $0.0000963 | $0.00009155 | $0.00010069 | $0.00010069 | - | - |
| May-15 2026 | $0.00010069 | $0.00010069 | $0.00010069 | $0.00010069 | - | - |
| May-14 2026 | $0.00010069 | $0.00009863 | $0.00010357 | $0.00010357 | $1 | - |
| May-13 2026 | $0.00010357 | $0.00008596 | $0.00010396 | $0.00010101 | - | - |
| May-12 2026 | $0.00010101 | $0.00010101 | $0.00010101 | $0.00010101 | - | - |
| May-11 2026 | $0.00010101 | $0.0000744 | $0.00010963 | $0.00008774 | - | - |
| May-10 2026 | $0.00008774 | $0.00008774 | $0.00009646 | $0.00009356 | - | - |
| May-09 2026 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| May-08 2026 | $0.00009356 | $0.00009308 | $0.00009356 | $0.00009308 | - | - |
| May-07 2026 | $0.00009776 | $0.00006853 | $0.00009798 | $0.00006853 | - | - |
| May-06 2026 | $0.00006853 | $0.00006337 | $0.00006853 | $0.00006337 | - | - |
| May-05 2026 | $0.00006337 | $0.00005725 | $0.00007654 | $0.00006193 | - | - |
| May-04 2026 | $0.00006193 | $0.00004835 | $0.00007022 | $0.00004835 | - | - |
| May-03 2026 | $0.00004835 | $0.00004447 | $0.00006411 | $0.00004557 | - | - |