시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004345 | $0.00003039 | $0.00005403 | $0.00003051 | - | - |
| Apr-27 2026 | $0.00003261 | $0.00002525 | $0.00004465 | $0.00003078 | - | - |
| Apr-26 2026 | $0.00003078 | $0.00002246 | $0.00003934 | $0.00003363 | - | - |
| Apr-25 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-24 2026 | $0.00003397 | $0.00002803 | $0.00003397 | $0.00002891 | - | - |
| Apr-23 2026 | $0.00002891 | $0.00002891 | $0.00003182 | $0.00003182 | - | - |
| Apr-22 2026 | $0.00003182 | $0.00003122 | $0.00006575 | $0.00003977 | - | - |
| Apr-21 2026 | $0.00003977 | $0.00002792 | $0.00004827 | $0.0000355 | - | - |
| Apr-20 2026 | $0.0000355 | $0.00002759 | $0.00005971 | $0.00003836 | $204 | - |
| Apr-19 2026 | $0.00003836 | $0.00002736 | $0.00004425 | $0.00003679 | - | - |
| Apr-18 2026 | $0.00003679 | $0.00003561 | $0.000045 | $0.00003561 | - | - |
| Apr-17 2026 | $0.00003561 | $0.00002947 | $0.00004267 | $0.00003655 | - | - |
| Apr-16 2026 | $0.00003655 | $0.00003653 | $0.00005995 | $0.00003653 | - | - |
| Apr-15 2026 | $0.00003653 | $0.00003386 | $0.00003653 | $0.00003386 | - | - |
| Apr-14 2026 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |