Cap Mercado $2.45T
5.23%
Volumen 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-26 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-25 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-24 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-23 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-22 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-21 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-20 2024 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
Apr-19 2024 | $0.0000001645 | $0.0000001645 | $0.0000001678 | $0.0000001678 | $0 | - |
Apr-18 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
Apr-17 2024 | $0.0000001678 | $0.0000001678 | $0.0000001678 | $0.0000001678 | - | - |
Apr-16 2024 | $0.0000001678 | $0.0000001678 | $0.0000001765 | $0.0000001765 | $1 | - |
Apr-15 2024 | $0.0000001765 | $0.0000001765 | $0.0000001765 | $0.0000001765 | - | - |
Apr-14 2024 | $0.0000001765 | $0.0000001765 | $0.0000001835 | $0.0000001835 | $15 | - |
Apr-13 2024 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |