Cap Mercado $2.43T -3.19%
Volumen 24h $129.18B -27.03%
BTC % 50.72% 0.02%
ETH % 15.52% 0.96%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 25 Segundos atrás
Boji v1 BOJI

Precios Históricos de Boji v1 (BOJI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-23 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-22 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-21 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-20 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-19 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-18 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-17 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-16 2023 $8,706,157,459,999 $8,556,220,700,000 $8,952,923,690,000 $8,753,759,239,999 - -
Jan-15 2023 $8,791,259,780,000 $8,699,727,410,000 $609,545,994,430,000 $604,297,796,810,000 $23,678 -
Jan-14 2023 $604,552,092,920,000 $592,216,071,010,000 $638,133,633,310,000 $603,946,015,260,000 $2,064 -
Jan-13 2023 $605,865,956,450,000 $542,776,891,359,999 $636,003,586,100,000 $547,240,880,340,000 $7,008 -
Jan-12 2023 $547,177,789,669,999 $465,966,706,650,000 $551,090,624,380,000 $496,802,206,310,000 $5,290 -
Jan-11 2023 $496,802,206,310,000 $381,264,567,490,000 $497,161,274,219,999 $389,939,340,770,000 $2,836 -
Jan-10 2023 $389,939,340,770,000 $303,978,225,400,000 $390,760,807,020,000 $306,406,990,380,000 $2,439 -
Jan-09 2023 $305,804,857,940,000 $249,947,534,229,999 $314,765,094,630,000 $251,089,377,160,000 $2,079 -

Análisis de precios históricos y de mercado de Boji v1 (BOJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 07-08-2023.