Cap Mercado $2.18T
0.52%
Volume 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Boji v1 (BOJI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Boji v1 (BOJI) em Dólar USD. Esta tabela mostra 264 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
| Jan-22 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
| Jan-21 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
| Jan-20 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
| Jan-19 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
| Jan-18 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
| Jan-17 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
| Jan-16 2023 | $0.000000000008706157459999 | $0.0000000000085562207 | $0.00000000000895292369 | $0.000000000008753759239999 | - | - |
| Jan-15 2023 | $0.00000000000879125978 | $0.00000000000869972741 | $0.00000000060954599443 | $0.00000000060429779681 | $23,678 | - |
| Jan-14 2023 | $0.00000000060455209292 | $0.00000000059221607101 | $0.00000000063813363331 | $0.00000000060394601526 | $2,064 | - |
| Jan-13 2023 | $0.00000000060586595645 | $0.000000000542776891359999 | $0.0000000006360035861 | $0.00000000054724088034 | $7,008 | - |
| Jan-12 2023 | $0.000000000547177789669999 | $0.00000000046596670665 | $0.00000000055109062438 | $0.00000000049680220631 | $5,290 | - |
| Jan-11 2023 | $0.00000000049680220631 | $0.00000000038126456749 | $0.000000000497161274219999 | $0.00000000038993934077 | $2,836 | - |
| Jan-10 2023 | $0.00000000038993934077 | $0.0000000003039782254 | $0.00000000039076080702 | $0.00000000030640699038 | $2,439 | - |
| Jan-09 2023 | $0.00000000030580485794 | $0.000000000249947534229999 | $0.00000000031476509463 | $0.00000000025108937716 | $2,079 | - |