Cap Mercato $2.38T -2.97%
Volume 24o $134.15B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boji v1 BOJI

Prezzo storico di Boji v1 (BOJI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-23 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-22 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-21 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-20 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-19 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-18 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-17 2023 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 $8,706,157,459,999 - -
Jan-16 2023 $8,706,157,459,999 $8,556,220,700,000 $8,952,923,690,000 $8,753,759,239,999 - -
Jan-15 2023 $8,791,259,780,000 $8,699,727,410,000 $609,545,994,430,000 $604,297,796,810,000 $23,678 -
Jan-14 2023 $604,552,092,920,000 $592,216,071,010,000 $638,133,633,310,000 $603,946,015,260,000 $2,064 -
Jan-13 2023 $605,865,956,450,000 $542,776,891,359,999 $636,003,586,100,000 $547,240,880,340,000 $7,008 -
Jan-12 2023 $547,177,789,669,999 $465,966,706,650,000 $551,090,624,380,000 $496,802,206,310,000 $5,290 -
Jan-11 2023 $496,802,206,310,000 $381,264,567,490,000 $497,161,274,219,999 $389,939,340,770,000 $2,836 -
Jan-10 2023 $389,939,340,770,000 $303,978,225,400,000 $390,760,807,020,000 $306,406,990,380,000 $2,439 -
Jan-09 2023 $305,804,857,940,000 $249,947,534,229,999 $314,765,094,630,000 $251,089,377,160,000 $2,079 -

Analisi storica e di mercato del prezzo di Boji v1 (BOJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 264 giorni, dal giorno 18-08-2023.