Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-28 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-27 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-26 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-25 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-24 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-23 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-22 2023 $0.0000000066987543465262 $0.0000000063915514824105 $0.0000000066987543465262 $0.0000000063915514824105 - -
Nov-21 2023 $0.0000000063708854494361 $0.0000000063708854494361 $0.0000000073470295250903 $0.000000007075580759159 $8 -
Nov-20 2023 $0.0000000070893358261633 $0.0000000068831006805864 $0.0000000073148199903597 $0.0000000068831006805864 $34 -
Nov-19 2023 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 - -
Nov-18 2023 $0.0000000068831006805864 $0.0000000067990540301658 $0.0000000069023199990983 $0.0000000069023199990983 - -
Nov-17 2023 $0.0000000069157704451333 $0.0000000068677467894675 $0.000000007103555431350899 $0.000000007103555431350899 $20 -
Nov-16 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-15 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-14 2023 $0.000000007103555431350899 $0.0000000069185305593922 $0.000000007103555431350899 $0.0000000069185305593922 - -

Análisis de precios históricos y de mercado de Boji V2 (XDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 23-05-2023.