時価総額 $2.18T
0.52%
ボリューム24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
硬貨
34.665
取引所
204
ライブ
Boji V2 (XDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boji V2 (XDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-27 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-26 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-25 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-24 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-23 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-22 2023 | $0.000000006698754346526201 | $0.000000006391551482410501 | $0.000000006698754346526201 | $0.000000006391551482410501 | - | - |
| Nov-21 2023 | $0.000000006370885449436101 | $0.000000006370885449436101 | $0.000000007347029525090301 | $0.000000007075580759159001 | $8 | - |
| Nov-20 2023 | $0.000000007089335826163301 | $0.000000006883100680586401 | $0.000000007314819990359701 | $0.000000006883100680586401 | $34 | - |
| Nov-19 2023 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | - | - |
| Nov-18 2023 | $0.000000006883100680586401 | $0.000000006799054030165801 | $0.000000006902319999098301 | $0.000000006902319999098301 | - | - |
| Nov-17 2023 | $0.000000006915770445133301 | $0.000000006867746789467501 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.000000006918530559392201 | $0.000000007103555431350899 | $0.000000006918530559392201 | - | - |