Cap Mercato $2.33T 3.31%
Volume 24o $181.42B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Boji V2 XDOG

Prezzo storico di Boji V2 (XDOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-28 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-27 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-26 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-25 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-24 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-23 2023 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 $0.0000000066987543465262 - -
Nov-22 2023 $0.0000000066987543465262 $0.0000000063915514824105 $0.0000000066987543465262 $0.0000000063915514824105 - -
Nov-21 2023 $0.0000000063708854494361 $0.0000000063708854494361 $0.0000000073470295250903 $0.000000007075580759159 $8 -
Nov-20 2023 $0.0000000070893358261633 $0.0000000068831006805864 $0.0000000073148199903597 $0.0000000068831006805864 $34 -
Nov-19 2023 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 $0.0000000068831006805864 - -
Nov-18 2023 $0.0000000068831006805864 $0.0000000067990540301658 $0.0000000069023199990983 $0.0000000069023199990983 - -
Nov-17 2023 $0.0000000069157704451333 $0.0000000068677467894675 $0.000000007103555431350899 $0.000000007103555431350899 $20 -
Nov-16 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-15 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-14 2023 $0.000000007103555431350899 $0.0000000069185305593922 $0.000000007103555431350899 $0.0000000069185305593922 - -

Analisi storica e di mercato del prezzo di Boji V2 (XDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 26-06-2023.