시가총액 $2.08T
1.92%
볼륨 24시간 $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
코인
34.665
거래소
204
실시간
Boji V2 (XDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Boji V2 (XDOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 311 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-27 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-26 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-25 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-24 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-23 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-22 2023 | $0.000000006698754346526201 | $0.000000006391551482410501 | $0.000000006698754346526201 | $0.000000006391551482410501 | - | - |
| Nov-21 2023 | $0.000000006370885449436101 | $0.000000006370885449436101 | $0.000000007347029525090301 | $0.000000007075580759159001 | $8 | - |
| Nov-20 2023 | $0.000000007089335826163301 | $0.000000006883100680586401 | $0.000000007314819990359701 | $0.000000006883100680586401 | $34 | - |
| Nov-19 2023 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | - | - |
| Nov-18 2023 | $0.000000006883100680586401 | $0.000000006799054030165801 | $0.000000006902319999098301 | $0.000000006902319999098301 | - | - |
| Nov-17 2023 | $0.000000006915770445133301 | $0.000000006867746789467501 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.000000006918530559392201 | $0.000000007103555431350899 | $0.000000006918530559392201 | - | - |