Cap Mercado $2.18T
0.52%
Volume 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Boji V2 (XDOG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Boji V2 (XDOG) em Dólar USD. Esta tabela mostra 311 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-27 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-26 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-25 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-24 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-23 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-22 2023 | $0.000000006698754346526201 | $0.000000006391551482410501 | $0.000000006698754346526201 | $0.000000006391551482410501 | - | - |
| Nov-21 2023 | $0.000000006370885449436101 | $0.000000006370885449436101 | $0.000000007347029525090301 | $0.000000007075580759159001 | $8 | - |
| Nov-20 2023 | $0.000000007089335826163301 | $0.000000006883100680586401 | $0.000000007314819990359701 | $0.000000006883100680586401 | $34 | - |
| Nov-19 2023 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | - | - |
| Nov-18 2023 | $0.000000006883100680586401 | $0.000000006799054030165801 | $0.000000006902319999098301 | $0.000000006902319999098301 | - | - |
| Nov-17 2023 | $0.000000006915770445133301 | $0.000000006867746789467501 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.000000006918530559392201 | $0.000000007103555431350899 | $0.000000006918530559392201 | - | - |