Cap Mercado $2.79T
-0.23%
Volumen 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLD (BOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000098065 | $0.0000097738 | $0.0000098558 | $0.0000098558 | - | - |
| Apr-25 2026 | $0.0000098558 | $0.0000098558 | $0.00001009 | $0.00001009 | - | - |
| Apr-24 2026 | $0.00001009 | $0.0000095565 | $0.00001009 | $0.0000096225 | - | - |
| Apr-23 2026 | $0.0000096225 | $0.0000096225 | $0.0000098106 | $0.0000098106 | - | - |
| Apr-22 2026 | $0.0000098106 | $0.000009589 | $0.0000098106 | $0.000009589 | - | - |
| Apr-21 2026 | $0.000009589 | $0.000009589 | $0.0000097451 | $0.0000097451 | - | - |
| Apr-20 2026 | $0.0000097451 | $0.0000096608 | $0.0000098021 | $0.0000096608 | - | - |
| Apr-19 2026 | $0.0000096608 | $0.0000096608 | $0.00001014 | $0.0000097077 | - | - |
| Apr-18 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-17 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-16 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-15 2026 | $0.0000097077 | $0.0000097077 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-14 2026 | $0.0000098693 | $0.0000098693 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-13 2026 | $0.0000098693 | $0.0000098693 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-12 2026 | $0.0000098693 | $0.0000096483 | $0.0000098693 | $0.0000096483 | - | - |