Cap Mercado $2.77T
0.07%
Volume 24h $98.54B
BTC % 56.54%
-0.15%
ETH % 9.53%
0.21%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOLD (BOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| May-15 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| May-14 2026 | $0.00001024 | $0.00001024 | $0.00001057 | $0.00001057 | - | - |
| May-13 2026 | $0.00001057 | $0.00001057 | $0.00001119 | $0.00001119 | - | - |
| May-12 2026 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| May-11 2026 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| May-10 2026 | $0.00001119 | $0.0000099883 | $0.00001119 | $0.0000099883 | - | - |
| May-09 2026 | $0.0000099883 | $0.0000099883 | $0.0000099883 | $0.0000099883 | - | - |
| May-08 2026 | $0.0000099883 | $0.0000099571 | $0.0000099883 | $0.0000099571 | - | - |
| May-07 2026 | $0.0000099571 | $0.0000099571 | $0.0000099571 | $0.0000099571 | - | - |
| May-06 2026 | $0.0000099571 | $0.0000093389 | $0.0000099571 | $0.0000093389 | - | - |
| May-05 2026 | $0.0000093389 | $0.0000093389 | $0.0000093389 | $0.0000093389 | - | - |
| May-04 2026 | $0.0000093389 | $0.0000093389 | $0.0000094164 | $0.0000094164 | - | - |
| May-03 2026 | $0.0000094164 | $0.0000093945 | $0.0000097725 | $0.0000094098 | - | - |
| May-02 2026 | $0.0000094098 | $0.0000093154 | $0.0000094098 | $0.0000093154 | - | - |