Cap Mercado $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOLD (BOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000098065 | $0.0000097738 | $0.0000098558 | $0.0000098558 | - | - |
| Apr-25 2026 | $0.0000098558 | $0.0000098558 | $0.00001009 | $0.00001009 | - | - |
| Apr-24 2026 | $0.00001009 | $0.0000095565 | $0.00001009 | $0.0000096225 | - | - |
| Apr-23 2026 | $0.0000096225 | $0.0000096225 | $0.0000098106 | $0.0000098106 | - | - |
| Apr-22 2026 | $0.0000098106 | $0.000009589 | $0.0000098106 | $0.000009589 | - | - |
| Apr-21 2026 | $0.000009589 | $0.000009589 | $0.0000097451 | $0.0000097451 | - | - |
| Apr-20 2026 | $0.0000097451 | $0.0000096608 | $0.0000098021 | $0.0000096608 | - | - |
| Apr-19 2026 | $0.0000096608 | $0.0000096608 | $0.00001014 | $0.0000097077 | - | - |
| Apr-18 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-17 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-16 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-15 2026 | $0.0000097077 | $0.0000097077 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-14 2026 | $0.0000098693 | $0.0000098693 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-13 2026 | $0.0000098693 | $0.0000098693 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-12 2026 | $0.0000098693 | $0.0000096483 | $0.0000098693 | $0.0000096483 | - | - |