時価総額 $2.79T
-0.31%
ボリューム24h $256.62B
22.7%
BTC % 55.88%
-0.01%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
BOLD (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000098065 | $0.0000097738 | $0.0000098558 | $0.0000098558 | - | - |
| Apr-25 2026 | $0.0000098558 | $0.0000098558 | $0.00001009 | $0.00001009 | - | - |
| Apr-24 2026 | $0.00001009 | $0.0000095565 | $0.00001009 | $0.0000096225 | - | - |
| Apr-23 2026 | $0.0000096225 | $0.0000096225 | $0.0000098106 | $0.0000098106 | - | - |
| Apr-22 2026 | $0.0000098106 | $0.000009589 | $0.0000098106 | $0.000009589 | - | - |
| Apr-21 2026 | $0.000009589 | $0.000009589 | $0.0000097451 | $0.0000097451 | - | - |
| Apr-20 2026 | $0.0000097451 | $0.0000096608 | $0.0000098021 | $0.0000096608 | - | - |
| Apr-19 2026 | $0.0000096608 | $0.0000096608 | $0.00001014 | $0.0000097077 | - | - |
| Apr-18 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-17 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-16 2026 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | - | - |
| Apr-15 2026 | $0.0000097077 | $0.0000097077 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-14 2026 | $0.0000098693 | $0.0000098693 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-13 2026 | $0.0000098693 | $0.0000098693 | $0.0000098693 | $0.0000098693 | - | - |
| Apr-12 2026 | $0.0000098693 | $0.0000096483 | $0.0000098693 | $0.0000096483 | - | - |