Cap Mercado $2.63T
-3.87%
Volumen 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Bogdanoff Forever (BOGDANOFF), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-06 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-05 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-04 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-03 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-02 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| May-01 2022 | $0.000000117 | $0.0000001155 | $0.0000001223 | $0.0000001223 | - | - |
| Apr-30 2022 | $0.0000001223 | $0.0000001208 | $0.0000001227 | $0.0000001227 | - | - |
| Apr-29 2022 | $0.0000001227 | $0.0000001219 | $0.000000127 | $0.0000001248 | - | - |
| Apr-28 2022 | $0.0000001248 | $0.0000001193 | $0.0000001255 | $0.0000001193 | - | - |
| Apr-27 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-26 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Apr-25 2022 | $0.0000001193 | $0.0000001189 | $0.0000001244 | $0.0000001243 | - | - |
| Apr-24 2022 | $0.0000001243 | $0.0000001231 | $0.0000001315 | $0.0000001315 | - | - |
| Apr-23 2022 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |