Cap Mercado $2.66T
0.93%
Volumen 24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de BOGDANOFF (PUMPIT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-30 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-29 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-28 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-27 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-26 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-25 2025 | $0.00001586 | $0.00001586 | $0.00001789 | $0.00001789 | - | $15,865 |
| Sep-24 2025 | $0.00001789 | $0.00001756 | $0.00002027 | $0.00002027 | - | $17,893 |
| Sep-23 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-22 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-21 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-20 2025 | $0.00002027 | $0.00002027 | $0.00002046 | $0.00002046 | - | $20,273 |
| Sep-19 2025 | $0.00002046 | $0.00002003 | $0.00002046 | $0.00002003 | - | $20,466 |
| Sep-18 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | $20,030 |
| Sep-17 2025 | $0.00002003 | $0.00001973 | $0.00002003 | $0.00001973 | - | $20,030 |