Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
25 секунд тому назад
BOGDANOFF (PUMPIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-30 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-29 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-28 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-27 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-26 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-25 2025 | $0.00001586 | $0.00001586 | $0.00001789 | $0.00001789 | - | $15,865 |
| Sep-24 2025 | $0.00001789 | $0.00001756 | $0.00002027 | $0.00002027 | - | $17,893 |
| Sep-23 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-22 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-21 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-20 2025 | $0.00002027 | $0.00002027 | $0.00002046 | $0.00002046 | - | $20,273 |
| Sep-19 2025 | $0.00002046 | $0.00002003 | $0.00002046 | $0.00002003 | - | $20,466 |
| Sep-18 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | $20,030 |
| Sep-17 2025 | $0.00002003 | $0.00001973 | $0.00002003 | $0.00001973 | - | $20,030 |