Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Planet Finance
8301
AQUAPF
|
$10.85 | - | -0.56% | -8.21% |
30d
-17.16%
60d
22.68%
90d
-5.14%
|
Apert. $10.90
Min. $10.84
Máx. $10.90
|
$0 0 AQUAPF | - |
|
||
| 8302 |
Sol Beats
8302
BEATS
|
$0.102178 | - | -2.12% | -15.61% |
30d
-18.71%
60d
-46.11%
90d
-85.7%
|
Apert. $0.104395
Min. $0.102178
Máx. $0.104395
|
$0 1.00 BEATS | - |
|
||
| 8303 |
fink
8303
FINK
|
$0.000023 | - | -1.59% | -15.65% |
30d
-26.03%
60d
-13.79%
90d
-41.9%
|
Apert. $0.0000229
Min. $0.00002254
Máx. $0.0000229
|
$0 4.86K FINK | - |
|
||
| 8304 |
Pulse Inu
8304
PINU
|
$0.0000000080 | -1.97% | -1.97% | -6.78% |
30d
-23.93%
60d
-26.82%
90d
-28.87%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$0 13.42M PINU | - |
|
||
| 8305 |
Omniswap
8305
OMNI
|
$0.002288 | - | -0.08% | 6.11% |
30d
30.56%
60d
-48.71%
90d
-52.7%
|
Apert. $0.00229021
Min. $0.00228819
Máx. $0.00229021
|
$0 44.00 OMNI | - |
|
||
| 8306 |
Solareum Wallet
8306
XSB
|
$0.000078 | - | -3.15% | -12.95% |
30d
31.45%
60d
-11.58%
90d
-35.06%
|
Apert. $0.00008104
Min. $0.00007849
Máx. $0.00008104
|
$0 1.24K XSB | - |
|
||
| 8307 |
Surf Live
8307
SURF
|
$0.042997 | - | - | -0.05% |
30d
-42.62%
60d
-44.07%
90d
-56.1%
|
Apert. $0.042992
Min. $0.042992
Máx. $0.043006
|
$0 2.00 SURF | - |
|
||
| 8308 |
CRI3X
8308
CRI3X
|
$0.000259 | - | 0.8% | -25.89% |
30d
-8.47%
60d
-12.73%
90d
-26.68%
|
Apert. $0.00025698
Min. $0.00025698
Máx. $0.00025905
|
$0 352.00 CRI3X | - |
|
||
| 8309 |
MarsColony
8309
CLNY
|
$0.000027 | - | 0.26% | -7.98% |
30d
-11.68%
60d
-26.87%
90d
-42.07%
|
Apert. $0.00002724
Min. $0.00002724
Máx. $0.00002732
|
$0 3.15K CLNY | - |
|
||
| 8310 |
PepeTrump
8310
PUMP
|
$0.00000007 | 1.65% | 1.65% | -18.17% |
30d
-29.34%
60d
-15.89%
90d
-23.39%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.000000071
|
$0 1.26M PUMP | - |
|
||
| 8311 |
Royal Gold
8311
RGOLD
|
$0.005238 | - | 1.28% | 1.18% |
30d
-0.04%
60d
0.5%
90d
-1.5%
|
Apert. $0.00517176
Min. $0.00517176
Máx. $0.00525027
|
$0 16.00 RGOLD | - |
|
||
| 8312 |
Community Business Token
8312
CBTK
|
$0.00000030 | - | - | -3.28% |
30d
-9.09%
60d
-3.08%
90d
0.04%
|
Apert. $0.000000299
Min. $0.000000299
Máx. $0.0000003
|
$0 268.93K CBTK | - |
|
||
| 8313 |
DogeSquatch
8313
SQUOGE
|
$0.001987 | - | 0.65% | -8.44% |
30d
-33.07%
60d
-47.53%
90d
-63.13%
|
Apert. $0.0019737
Min. $0.00197167
Máx. $0.00198684
|
$0 42.00 SQUOGE | - |
|
||
| 8314 |
HUGHUG Coin
8314
HGHG
|
$0.000197 | - | - | -0.35% |
30d
0.09%
60d
0.44%
90d
-0.55%
|
Apert. $0.00019715
Min. $0.00019715
Máx. $0.00019717
|
$0 385.00 HGHG | - |
|
||
| 8315 |
Pande
8315
PANDE
|
$0.000089 | - | 0.1% | 8.17% |
30d
-63.09%
60d
-63.09%
90d
-63.09%
|
Apert. $0.00008848
Min. $0.00008848
Máx. $0.00008857
|
$0 874.00 PANDE | - |
|
||
| 8316 |
Patriot Pay / Lets Go Brandon!
8316
PPY
|
$0.000196 | - | 5.03% | -26.08% |
30d
-27.58%
60d
-48.33%
90d
-46.57%
|
Apert. $0.00018676
Min. $0.00018676
Máx. $0.00019617
|
$0 411.00 PPY | - |
|
||
| 8317 |
Trump SOL
8317
TRUMPSOLANA
|
$0.000389 | - | 0.02% | -10.67% |
30d
-22.1%
60d
8.6%
90d
-74.68%
|
Apert. $0.00038881
Min. $0.00038881
Máx. $0.0003889
|
$0 213.00 TRUMPSOLANA | - |
|
||
| 8318 |
Venture Coin
8318
VC
|
$0.001207 | - | -5.5% | -7.02% |
30d
-24.37%
60d
-64.18%
90d
-70.81%
|
Apert. $0.00130811
Min. $0.00120667
Máx. $0.00130811
|
$0 67.00 VC | - |
|
||
| 8319 |
Pepe Wif Hat
8319
PIF
|
$0.000037 | - | 1.71% | -63.06% |
30d
-37.84%
60d
-41.02%
90d
-44.9%
|
Apert. $0.00003625
Min. $0.00003625
Máx. $0.00003687
|
$0 1.82K PIF | - |
|
||
| 8320 |
Pola On Base
8320
POLA
|
$0.000062 | - | -0.16% | -13.46% |
30d
-53.2%
60d
-84.38%
90d
-87.78%
|
Apert. $0.00006028
Min. $0.00006028
Máx. $0.00006214
|
$0 1.20K POLA | - |
|
||
| 8321 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8321
SHEESHA-BE
|
$5.16 | - | 1.17% | -7.99% |
30d
-5.96%
60d
-10.83%
90d
-17.16%
|
Apert. $5.105
Min. $5.105
Máx. $5.167
|
$0 0 SHEESHA-BE | - |
|
||
| 8322 |
SnowCrash Token
8322
NORA
|
$0.000680 | - | -0.38% | -7.74% |
30d
-48.9%
60d
-47.84%
90d
-44.9%
|
Apert. $0.00068246
Min. $0.00067558
Máx. $0.00068246
|
$0 100.00 NORA | - |
|
||
| 8323 |
The Simpsons
8323
DONUTS
|
$0.000133 | - | -6.89% | -25.66% |
30d
-82.09%
60d
135.19%
90d
-91.5%
|
Apert. $0.00014276
Min. $0.00013292
Máx. $0.00014276
|
$0 512.00 DONUTS | - |
|
||
| 8324 |
Werecoin EV Charging
8324
WRC
|
$0.000013 | - | 0.66% | -2.62% |
30d
-8.4%
60d
-19.77%
90d
-19.13%
|
Apert. $0.00001325
Min. $0.00001325
Máx. $0.00001343
|
$0 5.02K WRC | - |
|
||
| 8325 |
BeanCash
8325
BEAN
|
$0.00000784 | - | -2.28% | -4.64% |
30d
-35.38%
60d
-20.88%
90d
-46.29%
|
Apert. $0.000008212
Min. $0.000007839
Máx. $0.000008442
|
$0 8.01K BEAN | - |
|
||
| 8326 |
Ratcoin
8326
RAT
|
$0.000059 | 0.06% | 3.87% | -2.2% |
30d
-77.57%
60d
-76.65%
90d
-6.62%
|
Apert. $0.0000584
Min. $0.00005643
Máx. $0.0000696
|
$0 972.00 RAT | - |
|
||
| 8327 |
Traders coin
8327
TRDC
|
$0.000223 | - | -0.28% | -15.45% |
30d
-15.88%
60d
-8.28%
90d
-19.62%
|
Apert. $0.00022364
Min. $0.00022299
Máx. $0.00022364
|
$0 287.00 TRDC | - |
|
||
| 8328 |
FelixCoin
8328
FELIX
|
$0.00000008 | - | -0.19% | -9.53% |
30d
-4.55%
60d
-10.2%
90d
-8.99%
|
Apert. $0.000000082
Min. $0.000000082
Máx. $0.000000082
|
$0 637.82K FELIX | - |
|
||
| 8329 |
La Peseta
8329
PTAS
|
$0.001198 | - | -0.15% | -0.21% |
30d
-34.23%
60d
-33.85%
90d
-45.14%
|
Apert. $0.00119983
Min. $0.00119791
Máx. $0.00119983
|
$0 43.00 PTAS | - |
|
||
| 8330 |
Long
8330
LONG
|
$0.000246 | - | -2.27% | -12.13% |
30d
-17.26%
60d
-11.16%
90d
-38.8%
|
Apert. $0.00025159
Min. $0.00024587
Máx. $0.00025159
|
$0 162.00 LONG | - |
|
||
| 8331 |
Phauntem
8331
PHAUNTEM
|
$0.002180 | -1.43% | -1.43% | -15.67% |
30d
-21.58%
60d
-30%
90d
-50.77%
|
Apert. $0.00221127
Min. $0.00217959
Máx. $0.00221127
|
$0 20.00 PHAUNTEM | - |
|
||
| 8332 |
Phoenix
8332
PHX
|
$0.018099 | -6.27% | -6.25% | -14.67% |
30d
-58.75%
60d
-50.88%
90d
-58.79%
|
Apert. $0.019307
Min. $0.018098
Máx. $0.019312
|
$0 2.00 PHX | - |
|
||
| 8333 |
WePiggy Coin
8333
WPC
|
$0.000066 | - | - | -9.01% |
30d
-6.1%
60d
-27.74%
90d
-34.77%
|
Apert. $0.00006585
Min. $0.00006585
Máx. $0.00006585
|
$0 592.00 WPC | - |
|
||
| 8334 |
Bantu
8334
XBN
|
$0.000440 | - | -9.28% | -11.88% |
30d
47.77%
60d
46.39%
90d
-28.99%
|
Apert. $0.0004849
Min. $0.00043992
Máx. $0.00048503
|
$0 60.00 XBN | - |
|
||
| 8335 |
CakeWSwap
8335
CAKEW
|
$0.000025 | - | 1.69% | -6.98% |
30d
-24.31%
60d
-36.6%
90d
-38.11%
|
Apert. $0.00002482
Min. $0.00002482
Máx. $0.00002524
|
$0 1.11K CAKEW | - |
|
||
| 8336 |
Cool Cats MILK
8336
MILK
|
$0.000086 | - | 0.15% | -10.8% |
30d
-24.14%
60d
-30.38%
90d
-41.06%
|
Apert. $0.00008615
Min. $0.00008615
Máx. $0.00008628
|
$0 346.00 MILK | - |
|
||
| 8337 |
CZshares
8337
CZSHARES
|
$0.006581 | - | -1.02% | -9.12% |
30d
-19.09%
60d
-32.24%
90d
-19.49%
|
Apert. $0.00664902
Min. $0.00658111
Máx. $0.00664902
|
$0 5.00 CZSHARES | - |
|
||
| 8338 |
Doglaikacoin
8338
DLC
|
$0.00000017 | - | 3.1% | 1.09% |
30d
-14.41%
60d
-56.49%
90d
-63.53%
|
Apert. $0.000000167
Min. $0.000000167
Máx. $0.000000174
|
$0 181.65K DLC | - |
|
||
| 8339 |
Snark Launch
8339
$SNRK
|
$0.000386 | - | 1.15% | -19.27% |
30d
-28.42%
60d
-44.34%
90d
-58.51%
|
Apert. $0.00038165
Min. $0.00038165
Máx. $0.00038605
|
$0 65.00 $SNRK | - |
|
||
| 8340 |
STA
8340
STA
|
$0.000139 | - | - | -7.41% |
30d
-1.33%
60d
-12.88%
90d
-50.63%
|
Apert. $0.00013899
Min. $0.00013897
Máx. $0.00013902
|
$0 227.00 STA | - |
|
||
| 8341 |
TryHards
8341
TRY
|
$0.000174 | - | -4.4% | -19.61% |
30d
-20.62%
60d
-25.76%
90d
-38.08%
|
Apert. $0.00018165
Min. $0.00017365
Máx. $0.00018165
|
$0 168.00 TRY | - |
|
||
| 8342 |
AMATERAS
8342
AMT
|
$0.007068 | - | 0.15% | -8.45% |
30d
-5.43%
60d
-7.97%
90d
-11.52%
|
Apert. $0.00690721
Min. $0.00690721
Máx. $0.0070683
|
$0 3.00 AMT | - |
|
||
| 8343 |
Chirp Finance
8343
CHIRP
|
$0.000051 | - | 1.98% | -9.84% |
30d
-58.05%
60d
-59.36%
90d
-65.47%
|
Apert. $0.00005021
Min. $0.00005021
Máx. $0.0000512
|
$0 360.00 CHIRP | - |
|
||
| 8344 |
NerveFlux
8344
NERVE
|
$0.001498 | - | 0.71% | -9.86% |
30d
-4.46%
60d
-8.47%
90d
-19.6%
|
Apert. $0.00150349
Min. $0.00148717
Máx. $0.00150349
|
$0 10.00 NERVE | - |
|
||
| 8345 |
SOLCRAFT
8345
SOFT
|
$0.000317 | - | -45.64% | 111% |
30d
-81.26%
60d
-86.67%
90d
-88.37%
|
Apert. $0.00058356
Min. $0.00031721
Máx. $0.00058356
|
$0 56.00 SOFT | - |
|
||
| 8346 |
4-Way Mirror Money / BullRun2.0
8346
4WMM
|
$126.96 | - | 0.87% | -20.02% |
30d
-21.88%
60d
-55.68%
90d
-74.3%
|
Apert. $125.86
Min. $125.86
Máx. $126.96
|
$0 0 4WMM | - |
|
||
| 8347 |
All In AI
8347
AIAI
|
$0.000044 | - | 0.04% | 0.67% |
30d
2.22%
60d
-13.23%
90d
-22.98%
|
Apert. $0.00004471
Min. $0.00004429
Máx. $0.00004471
|
$0 244.00 AIAI | - |
|
||
| 8348 |
Army of Fortune Coin
8348
AFC
|
$0.00000581 | - | 0.07% | -7.91% |
30d
-25.09%
60d
-28.59%
90d
-38.4%
|
Apert. $0.000005805
Min. $0.000005805
Máx. $0.00000581
|
$0 2.17K AFC | - |
|
||
| 8349 |
Class Coin
8349
CLASS
|
$0.000023 | - | 0.06% | -29.96% |
30d
-84.56%
60d
-84.7%
90d
-87.8%
|
Apert. $0.00002322
Min. $0.00002291
Máx. $0.00002336
|
$0 505.00 CLASS | - |
|
||
| 8350 |
ESPL Arena
8350
ARENA
|
$0.000055 | - | -0.77% | -16.71% |
30d
-48.52%
60d
-65.68%
90d
-69.83%
|
Apert. $0.0000563
Min. $0.00005517
Máx. $0.0000563
|
$0 157.00 ARENA | - |
|
28.652 Monedas Monitoreadas - Página
167 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.