Cap Mercado $2.62T
-4.11%
Volumen 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Solana (BSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-06 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-05 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-04 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-03 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-02 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-01 2026 | $0.0000023318 | $0.0000023318 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-28 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-27 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-26 2026 | $0.0000024373 | $0.0000023615 | $0.0000024373 | $0.0000023615 | - | - |
| Feb-25 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-24 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-23 2026 | $0.0000023615 | $0.0000023615 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-22 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-21 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |