Рыночная кепка $2.74T
-0.64%
Объем 24h $239.96B
-21.79%
BTC % 55.67%
-0.28%
ETH % 10.05%
0.29%
Монеты
34.536
+3
Биржи
885
Последнее обновление
2 минут тому назад
Baby Solana (BSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-06 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-05 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-04 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-03 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-02 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-01 2026 | $0.0000023318 | $0.0000023318 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-28 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-27 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-26 2026 | $0.0000024373 | $0.0000023615 | $0.0000024373 | $0.0000023615 | - | - |
| Feb-25 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-24 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-23 2026 | $0.0000023615 | $0.0000023615 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-22 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-21 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |