時価総額 $2.62T
-4.11%
ボリューム24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Baby Solana (BSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-06 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-05 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-04 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-03 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-02 2026 | $0.0000023318 | $0.0000023318 | $0.0000023318 | $0.0000023318 | - | - |
| Mar-01 2026 | $0.0000023318 | $0.0000023318 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-28 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-27 2026 | $0.0000024373 | $0.0000024373 | $0.0000024373 | $0.0000024373 | - | - |
| Feb-26 2026 | $0.0000024373 | $0.0000023615 | $0.0000024373 | $0.0000023615 | - | - |
| Feb-25 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-24 2026 | $0.0000023615 | $0.0000023615 | $0.0000023615 | $0.0000023615 | - | - |
| Feb-23 2026 | $0.0000023615 | $0.0000023615 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-22 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |
| Feb-21 2026 | $0.0000027024 | $0.0000027024 | $0.0000027024 | $0.0000027024 | - | - |