Cap Mercado $2.77T
0.46%
Volumen 24h $177.98B
-47.62%
BTC % 56.7%
-0.15%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Gains Associates
2951
GAINS
|
$0.005020 | $6.88 | 16-11-2021 |
1629
|
-99.93% | 136,938.55% |
|
||
| 2952 |
Lightning
2952
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1663
|
-99.71% | 34,534.93% |
|
||
| 2953 |
Edwin
2953
EDWIN
|
$0.000194 | $0.013466 | 17-04-2025 |
381
|
-98.56% | 6,850.03% |
|
||
| 2954 |
MyWish
2954
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3035
|
-99.33% | 14,773.24% |
|
||
| 2955 |
Gui Inu
2955
GUI
|
$0.00000035 | $0.000103 | 16-03-2024 |
778
|
-99.67% | 29,788.95% |
|
||
| 2956 |
Agent Virtual Machine
2956
AVM
|
$0.003633 | $0.366754 | 19-08-2025 |
257
|
-99.01% | 9,996.03% |
|
||
| 2957 |
Ÿ
2957
YAI
|
$0.002117 | $0.660805 | 07-04-2024 |
756
|
-99.68% | 31,113.28% |
|
||
| 2958 |
Binamon
2958
BMON
|
$0.001668 | $0.861467 | 23-08-2021 |
1714
|
-99.81% | 51,536.98% |
|
||
| 2959 |
GE Vernova Tokenized Stock (Ondo)
2959
GEVon
|
$1,065.83 | $1,174.04 | 23-04-2026 |
10
|
-9.22% | 10.15% |
|
||
| 2960 |
Carlo
2960
CARLO
|
$0.000207 | $0.020159 | 12-06-2024 |
690
|
-98.97% | 9,624.27% |
|
||
| 2961 |
Glitch
2961
GLCH
|
$0.002423 | $5.74 | 16-11-2021 |
1629
|
-99.96% | 236,783.16% |
|
||
| 2962 |
Peezy
2962
PEEZY
|
$0.00000063 | $0.000017 | 17-01-2025 |
471
|
-96.38% | 2,662.56% |
|
||
| 2963 |
Rally
2963
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1857
|
-100.00% | 4,426,163.68% |
|
||
| 2964 |
LINKA
2964
LINKA
|
$0.000275 | $0.012776 | 04-02-2020 |
2280
|
-97.85% | 4,546.73% |
|
||
| 2965 |
BIAO
2965
BIAO
|
$0.000190 | $0.058198 | 08-12-2024 |
511
|
-99.67% | 30,480.96% |
|
||
| 2966 |
Vanguard Value Tokenized ETF (Ondo)
2966
VTVon
|
$206.88 | $211.35 | 27-02-2026 |
65
|
-2.12% | 2.16% |
|
||
| 2967 |
BiCity AI Projects
2967
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
679
|
-100.00% | 2,148,973.71% |
|
||
| 2968 |
Affyn
2968
FYN
|
$0.000744 | $1.69 | 01-02-2022 |
1552
|
-99.96% | 226,714.11% |
|
||
| 2969 |
GensoKishi’s Metaverse
2969
MV
|
$0.000517 | $1.67 | 08-02-2022 |
1545
|
-99.97% | 322,032.12% |
|
||
| 2970 |
Global X Uranium Tokenized ETF (Ondo)
2970
URAon
|
$55.68 | $58.20 | 23-04-2026 |
10
|
-4.33% | 4.53% |
|
||
| 2971 |
Metrix Coin / Linda
2971
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3034
|
-99.91% | 113,489.23% |
|
||
| 2972 |
Rivalz Network
2972
RIZ
|
$0.000163 | $0.028231 | 21-02-2025 |
436
|
-99.42% | 17,169.50% |
|
||
| 2973 |
MattleFun
2973
MATTLE
|
$0.010726 | $0.093676 | 12-11-2025 |
172
|
-88.55% | 773.39% |
|
||
| 2974 |
HAMI
2974
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
752
|
-97.80% | 4,440.26% |
|
||
| 2975 |
GAMER
2975
GMR
|
$0.000574 | $0.210490 | 10-12-2021 |
1605
|
-99.73% | 36,574.44% |
|
||
| 2976 |
Regent Coin
2976
REGENT
|
$0.064867 | $6.38 | 29-03-2023 |
1131
|
-98.98% | 9,732.74% |
|
||
| 2977 |
Kunci Coin
2977
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1522
|
-99.98% | 622,367.36% |
|
||
| 2978 |
Humaniq
2978
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3061
|
-99.92% | 119,070.87% |
|
||
| 2979 |
Gondola
2979
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
565
|
-98.37% | 6,045.58% |
|
||
| 2980 |
MoltID
2980
MOLTID
|
$0.000183 | $0.002355 | 02-03-2026 |
62
|
-92.23% | 1,186.50% |
|
||
| 2981 |
UniLend
2981
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1895
|
-99.95% | 219,791.42% |
|
||
| 2982 |
Tranche Finance
2982
SLICE
|
$0.009129 | $2.00 | 25-03-2021 |
1865
|
-99.54% | 21,795.88% |
|
||
| 2983 |
PLANET
2983
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
795
|
-99.84% | 61,649.83% |
|
||
| 2984 |
Prism
2984
PRISM
|
$0.000316 | $0.046552 | 12-01-2022 |
1572
|
-99.32% | 14,637.56% |
|
||
| 2985 |
HUND MEME COIN
2985
HUND
|
$0.000455 | $0.033046 | 30-03-2024 |
764
|
-98.62% | 7,169.50% |
|
||
| 2986 |
Wing
2986
WING
|
$0.026970 | $104.95 | 17-09-2020 |
2054
|
-99.97% | 389,030.55% |
|
||
| 2987 |
ROCO FINANCE
2987
ROCO
|
$0.010504 | $7.98 | 16-11-2021 |
1629
|
-99.87% | 75,911.01% |
|
||
| 2988 |
USDG (ysec.finance) / Yearn Secure
2988
USDG
|
$0.181196 | $6,254.21 | 14-09-2022 |
1327
|
-100.00% | 3,451,517.21% |
|
||
| 2989 |
Sao Paulo FC Fan Token
2989
SPFC
|
$0.033664 | $1.91 | 25-11-2021 |
1620
|
-98.24% | 5,570.56% |
|
||
| 2990 |
CRYPTO20
2990
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1629
|
-99.99% | 907,819.23% |
|
||
| 2991 |
Dvision Network
2991
DVI
|
$0.000181 | $3.16 | 21-11-2021 |
1624
|
-99.99% | 1,745,933.46% |
|
||
| 2992 |
Kudai
2992
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
472
|
-98.92% | 9,140.48% |
|
||
| 2993 |
Pixelverse
2993
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
653
|
-99.95% | 203,850.76% |
|
||
| 2994 |
Chainge
2994
XCHNG
|
$0.000379 | $0.270929 | 29-03-2024 |
765
|
-99.86% | 71,385.68% |
|
||
| 2995 |
TON Station
2995
SOON
|
$0.00000272 | $0.004549 | 23-05-2025 |
345
|
-99.94% | 166,976.45% |
|
||
| 2996 |
Wat
2996
WAT
|
$0.00000043 | $0.000071 | 09-07-2024 |
663
|
-99.40% | 16,674.76% |
|
||
| 2997 |
Junkcoin
2997
JKC
|
$0.010006 | $0.769655 | 26-11-2024 |
523
|
-98.70% | 7,591.96% |
|
||
| 2998 |
Mystiko Network
2998
XZK
|
$0.000258 | $0.152141 | 19-06-2024 |
683
|
-99.83% | 58,877.10% |
|
||
| 2999 |
IonQ Tokenized Stock (Ondo)
2999
IONQon
|
$45.69 | $50.95 | 18-04-2026 |
15
|
-10.32% | 11.51% |
|
||
| 3000 |
Stacktical
3000
DSLA
|
$0.000032 | $0.024568 | 04-04-2021 |
1855
|
-99.87% | 75,749.71% |
|
34.565 Monedas Monitoreadas - Página 60 de 692