Cap Mercado $2.74T
-0.48%
Volumen 24h $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bakery Swap Token
2951
BAKE
|
$0.000675 | $8.48 | 02-05-2021 |
1823
|
-99.99% | 1,256,717.76% |
|
||
| 2952 |
NetEase Tokenized Stock (Ondo)
2952
NTESon
|
$112.54 | $146.12 | 12-01-2026 |
107
|
-22.98% | 29.83% |
|
||
| 2953 |
RTX Tokenized Stock (Ondo)
2953
RTXon
|
$175.51 | $218.02 | 02-03-2026 |
58
|
-19.50% | 24.22% |
|
||
| 2954 |
Ÿ
2954
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
752
|
-99.68% | 31,192.13% |
|
||
| 2955 |
Peezy
2955
PEEZY
|
$0.00000062 | $0.000017 | 17-01-2025 |
467
|
-96.44% | 2,707.26% |
|
||
| 2956 |
Agent Virtual Machine
2956
AVM
|
$0.003599 | $0.366754 | 19-08-2025 |
253
|
-99.02% | 10,090.56% |
|
||
| 2957 |
Robonomics.network
2957
XRT
|
$0.088388 | $78.28 | 01-04-2021 |
1854
|
-99.89% | 88,464.77% |
|
||
| 2958 |
UniLend
2958
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1891
|
-99.95% | 212,266.93% |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
675
|
-100.00% | 2,147,624.54% |
|
||
| 2960 |
Rally
2960
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1853
|
-100.00% | 4,483,185.24% |
|
||
| 2961 |
Metrix Coin / Linda
2961
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3030
|
-99.91% | 113,489.23% |
|
||
| 2962 |
FCK925
2962
FCK925
|
$0.000188 | $0.008242 | 22-07-2025 |
281
|
-97.72% | 4,291.94% |
|
||
| 2963 |
HUND MEME COIN
2963
HUND
|
$0.000471 | $0.033046 | 30-03-2024 |
760
|
-98.57% | 6,916.09% |
|
||
| 2964 |
HAMI
2964
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
748
|
-97.80% | 4,454.40% |
|
||
| 2965 |
Strawberry In Bloom
2965
BERRY
|
$0.000443 | $0.022862 | 13-05-2025 |
351
|
-98.06% | 5,055.71% |
|
||
| 2966 |
Gondola
2966
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
561
|
-98.34% | 5,937.76% |
|
||
| 2967 |
BOOM Coin
2967
BOOM
|
$0.000723 | $0.046680 | 08-07-2025 |
295
|
-98.45% | 6,353.72% |
|
||
| 2968 |
DeFrogs
2968
DEFROGS
|
$18.58 | $3,628.79 | 09-02-2024 |
810
|
-99.49% | 19,435.69% |
|
||
| 2969 |
PlantVsUndead
2969
PVU
|
$0.000717 | $25.49 | 21-08-2021 |
1712
|
-100.00% | 3,555,507.24% |
|
||
| 2970 |
Carlo
2970
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
686
|
-99.01% | 9,961.83% |
|
||
| 2971 |
LINKA
2971
LINKA
|
$0.000267 | $0.012776 | 04-02-2020 |
2276
|
-97.91% | 4,683.55% |
|
||
| 2972 |
Sin City Token
2972
SIN
|
$0.000207 | $0.744263 | 30-10-2021 |
1642
|
-99.97% | 358,641.63% |
|
||
| 2973 |
XMON
2973
XMON
|
$123.42 | $100,348.53 | 16-11-2021 |
1625
|
-99.88% | 81,207.81% |
|
||
| 2974 |
PlayZap
2974
PZP
|
$0.002108 | $0.554953 | 12-11-2023 |
899
|
-99.62% | 26,226.45% |
|
||
| 2975 |
USDG (ysec.finance) / Yearn Secure
2975
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1323
|
-100.00% | 3,395,759.35% |
|
||
| 2976 |
Humaniq
2976
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3057
|
-99.92% | 119,070.87% |
|
||
| 2977 |
Affyn
2977
FYN
|
$0.000734 | $1.69 | 01-02-2022 |
1548
|
-99.96% | 229,739.68% |
|
||
| 2978 |
FooDriver
2978
FDC
|
$0.016013 | $0.251071 | 23-05-2025 |
341
|
-93.62% | 1,467.94% |
|
||
| 2979 |
Miracle Play
2979
MPT
|
$0.000197 | $0.135003 | 07-03-2024 |
783
|
-99.85% | 68,485.94% |
|
||
| 2980 |
Utopia
2980
UTOPIA
|
$0.000198 | $0.000379 | 07-11-2025 |
173
|
-47.67% | 91.08% |
|
||
| 2981 |
PLANET
2981
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
791
|
-99.84% | 61,649.83% |
|
||
| 2982 |
Kudai
2982
KUDAI
|
$0.00000182 | $0.000166 | 16-01-2025 |
468
|
-98.90% | 9,023.96% |
|
||
| 2983 |
Sao Paulo FC Fan Token
2983
SPFC
|
$0.033893 | $1.91 | 25-11-2021 |
1616
|
-98.22% | 5,532.25% |
|
||
| 2984 |
Prism
2984
PRISM
|
$0.000315 | $0.046552 | 12-01-2022 |
1568
|
-99.32% | 14,678.45% |
|
||
| 2985 |
MattleFun
2985
MATTLE
|
$0.010361 | $0.093676 | 12-11-2025 |
168
|
-88.94% | 804.14% |
|
||
| 2986 |
iCoin
2986
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3098
|
-97.52% | 3,926.86% |
|
||
| 2987 |
Bruh
2987
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
606
|
-99.27% | 13,679.78% |
|
||
| 2988 |
CRYPTO20
2988
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1625
|
-99.99% | 907,819.23% |
|
||
| 2989 |
Toilet Dust
2989
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
357
|
-96.31% | 2,608.95% |
|
||
| 2990 |
ROCO FINANCE
2990
ROCO
|
$0.010400 | $7.98 | 16-11-2021 |
1625
|
-99.87% | 76,670.45% |
|
||
| 2991 |
Tranche Finance
2991
SLICE
|
$0.008951 | $2.00 | 25-03-2021 |
1861
|
-99.55% | 22,232.61% |
|
||
| 2992 |
NerveNetwork
2992
NVT
|
$0.000645 | $0.368264 | 11-08-2020 |
2087
|
-99.82% | 56,982.84% |
|
||
| 2993 |
Netvrk
2993
NETVR
|
$0.001793 | $7.43 | 03-12-2021 |
1608
|
-99.98% | 414,107.88% |
|
||
| 2994 |
Wrapped-Energi
2994
WNRG
|
$0.012507 | $0.284209 | 02-03-2024 |
788
|
-95.60% | 2,172.36% |
|
||
| 2995 |
Ceres
2995
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
190
|
-100.00% | 129,421,091.66% |
|
||
| 2996 |
Mystiko Network
2996
XZK
|
$0.000257 | $0.152141 | 19-06-2024 |
679
|
-99.83% | 59,139.35% |
|
||
| 2997 |
Dentacoin
2997
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3034
|
-100.00% | 2,755,416.52% |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3029
|
-99.02% | 10,115.15% |
|
||
| 2999 |
Polkacity
2999
POLC
|
$0.000928 | $2.89 | 03-11-2021 |
1638
|
-99.97% | 311,090.93% |
|
||
| 3000 |
Idena
3000
IDNA
|
$0.001898 | $0.316882 | 31-08-2020 |
2067
|
-99.40% | 16,598.27% |
|
34.536 Monedas Monitoreadas - Página 60 de 691