Cap Mercado $2.85T
0.63%
Volumen 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Vertex Protocol
2951
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
797
|
-99.92% | 120,638.81% |
|
||
| 2952 |
Veles
2952
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2388
|
-79.82% | 395.63% |
|
||
| 2953 |
Juggernaut
2953
JGN
|
$0.001542 | $5.89 | 07-05-2021 |
1732
|
-99.97% | 381,881.74% |
|
||
| 2954 |
PoSciDonDAO
2954
SCI
|
$0.064765 | $6.32 | 17-12-2024 |
412
|
-98.98% | 9,659.62% |
|
||
| 2955 |
Carlo
2955
CARLO
|
$0.000248 | $0.020159 | 12-06-2024 |
600
|
-98.77% | 8,017.17% |
|
||
| 2956 |
yieldwatch
2956
WATCH
|
$0.011697 | $3.62 | 04-03-2021 |
1796
|
-99.68% | 30,835.18% |
|
||
| 2957 |
Cortex
2957
CTXC
|
$0.000974 | $2.41 | 30-04-2018 |
2835
|
-99.96% | 247,435.39% |
|
||
| 2958 |
OneMillionDollars
2958
OMD
|
$0.000180 | $0.002071 | 21-05-2025 |
257
|
-91.30% | 1,049.19% |
|
||
| 2959 |
NEWM
2959
NEWM
|
$0.000095 | $0.024980 | 16-04-2023 |
1023
|
-99.62% | 26,319.54% |
|
||
| 2960 |
TABOO TOKEN
2960
TABOO
|
$0.000023 | $0.052365 | 03-11-2021 |
1552
|
-99.96% | 225,437.27% |
|
||
| 2961 |
iEthereum
2961
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2943
|
-97.79% | 4,423.50% |
|
||
| 2962 |
FU coin
2962
FU
|
$0.00000117 | $0.000347 | 07-02-2025 |
360
|
-99.66% | 29,627.54% |
|
||
| 2963 |
Wombat Web 3 Gaming Platform
2963
WOMBAT
|
$0.000044 | $0.015846 | 02-08-2022 |
1280
|
-99.72% | 35,615.97% |
|
||
| 2964 |
Agent Virtual Machine
2964
AVM
|
$0.004236 | $0.366754 | 19-08-2025 |
167
|
-98.85% | 8,558.98% |
|
||
| 2965 |
Kudai
2965
KUDAI
|
$0.00000224 | $0.000166 | 16-01-2025 |
382
|
-98.65% | 7,316.27% |
|
||
| 2966 |
Binamon
2966
BMON
|
$0.001943 | $0.861467 | 23-08-2021 |
1624
|
-99.77% | 44,237.87% |
|
||
| 2967 |
SAD HAMSTER
2967
HAMMY
|
$0.000237 | $0.072633 | 18-05-2024 |
625
|
-99.67% | 30,557.50% |
|
||
| 2968 |
Carbon browser
2968
CSIX
|
$0.000562 | $0.431476 | 19-02-2023 |
1079
|
-99.87% | 76,620.73% |
|
||
| 2969 |
888
2969
888
|
$0.002507 | $0.239264 | 06-12-2024 |
423
|
-98.95% | 9,444.28% |
|
||
| 2970 |
S.C. Corinthians Fan Token
2970
SCCP
|
$0.034197 | $149.80 | 29-11-2021 |
1526
|
-99.98% | 437,948.62% |
|
||
| 2971 |
HAMI
2971
HAMI
|
$0.000231 | $0.008851 | 11-04-2024 |
662
|
-97.39% | 3,734.38% |
|
||
| 2972 |
Grove Coin
2972
GRV
|
$0.002335 | $1.64 | 15-01-2023 |
1114
|
-99.86% | 69,964.99% |
|
||
| 2973 |
Monetha
2973
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2944
|
-99.90% | 102,639.49% |
|
||
| 2974 |
Heroes of NFT
2974
HON
|
$0.002431 | $0.361406 | 10-02-2022 |
1453
|
-99.33% | 14,765.83% |
|
||
| 2975 |
Crowns
2975
CWS
|
$0.028966 | $58.90 | 16-03-2021 |
1784
|
-99.95% | 203,238.06% |
|
||
| 2976 |
Andy BSC
2976
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
387
|
-99.78% | 44,357.17% |
|
||
| 2977 |
aixCB by Virtuals
2977
AIXCB
|
$0.000221 | $0.111066 | 02-01-2025 |
396
|
-99.80% | 50,210.55% |
|
||
| 2978 |
WallStreetBets DApp
2978
WSB
|
$0.000204 | $0.367502 | 30-11-2021 |
1525
|
-99.94% | 179,928.99% |
|
||
| 2979 |
Tradetomato
2979
TTM
|
$0.002711 | $0.034071 | 30-11-2023 |
795
|
-92.04% | 1,156.62% |
|
||
| 2980 |
USDG (ysec.finance) / Yearn Secure
2980
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1237
|
-100.00% | 2,864,640.35% |
|
||
| 2981 |
Alpha
2981
ALPHA
|
$0.000218 | $0.215427 | 04-02-2025 |
363
|
-99.90% | 98,620.52% |
|
||
| 2982 |
Orbitt Token
2982
ORBT
|
$0.014577 | $0.693224 | 19-01-2025 |
379
|
-97.90% | 4,655.63% |
|
||
| 2983 |
Koala AI
2983
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
468
|
-99.73% | 36,728.21% |
|
||
| 2984 |
The Black Whale (blackwhale.fun)
2984
BLACKWHALE
|
$0.000221 | $0.007964 | 09-01-2026 |
24
|
-97.23% | 3,509.37% |
|
||
| 2985 |
Fly.trade
2985
FLY
|
$0.016121 | $0.454217 | 06-06-2025 |
241
|
-96.45% | 2,717.61% |
|
||
| 2986 |
World Token
2986
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1826
|
-99.16% | 11,746.38% |
|
||
| 2987 |
Polly Penguin
2987
POLLY
|
$0.000217 | $0.001936 | 09-01-2026 |
24
|
-88.80% | 792.57% |
|
||
| 2988 |
Dfyn Network
2988
DFYN
|
$0.001260 | $8.35 | 16-05-2021 |
1723
|
-99.98% | 662,872.55% |
|
||
| 2989 |
Force Protocol
2989
FOR
|
$0.000272 | $0.169881 | 12-04-2021 |
1757
|
-99.84% | 62,357.48% |
|
||
| 2990 |
HUND MEME COIN
2990
HUND
|
$0.000540 | $0.033046 | 30-03-2024 |
674
|
-98.37% | 6,017.01% |
|
||
| 2991 |
Ÿ
2991
YAI
|
$0.002371 | $0.660805 | 07-04-2024 |
666
|
-99.64% | 27,765.76% |
|
||
| 2992 |
Klink Finance
2992
KLINK
|
$0.000931 | $0.134476 | 09-10-2025 |
116
|
-99.31% | 14,338.10% |
|
||
| 2993 |
DeFrogs
2993
DEFROGS
|
$21.56 | $3,628.79 | 09-02-2024 |
724
|
-99.41% | 16,730.92% |
|
||
| 2994 |
iCoin
2994
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3012
|
-97.05% | 3,285.08% |
|
||
| 2995 |
OctonetAI
2995
OCTO
|
$0.002182 | $0.327619 | 18-12-2024 |
411
|
-99.33% | 14,914.68% |
|
||
| 2996 |
Unification / FUND
2996
UND
|
$0.006191 | $0.681834 | 26-02-2023 |
1072
|
-99.09% | 10,913.41% |
|
||
| 2997 |
New BitShares
2997
NBS
|
$0.000082 | $0.052125 | 05-04-2021 |
1764
|
-99.84% | 63,733.19% |
|
||
| 2998 |
Neiro
2998
NEIRO
|
$0.000213 | $0.072949 | 30-07-2024 |
552
|
-99.71% | 34,173.08% |
|
||
| 2999 |
Wrapped-Energi
2999
WNRG
|
$0.015790 | $0.284209 | 02-03-2024 |
702
|
-94.44% | 1,699.98% |
|
||
| 3000 |
Ctrl Wallet / XDEFI
3000
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1535
|
-99.90% | 99,525.27% |
|
34.183 Monedas Monitoreadas - Página 60 de 684