Cap Mercado $2.79T
0.22%
Volumen 24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ÿ
2951
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
747
|
-99.68% | 30,751.95% |
|
||
| 2952 |
Stream SZN
2952
STRSZN
|
$0.000195 | $0.006983 | 16-09-2025 |
220
|
-97.21% | 3,489.19% |
|
||
| 2953 |
AI Avatar
2953
AIAV
|
$0.002831 | $0.190269 | 02-01-2026 |
112
|
-98.51% | 6,620.33% |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
805
|
-99.47% | 18,621.60% |
|
||
| 2955 |
Azuro Protocol
2955
AZUR
|
$0.000956 | $0.233388 | 20-07-2024 |
643
|
-99.59% | 24,324.76% |
|
||
| 2956 |
Safe Haven
2956
HAVEN
|
$0.000064 | $0.155483 | 28-10-2020 |
2004
|
-99.96% | 242,588.22% |
|
||
| 2957 |
extraDNA
2957
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1686
|
-91.14% | 1,028.58% |
|
||
| 2958 |
Wisdomise
2958
WSDM
|
$0.000273 | $0.114537 | 19-05-2024 |
705
|
-99.76% | 41,852.67% |
|
||
| 2959 |
HUND MEME COIN
2959
HUND
|
$0.000483 | $0.033046 | 30-03-2024 |
755
|
-98.54% | 6,738.01% |
|
||
| 2960 |
Affyn
2960
FYN
|
$0.000752 | $1.69 | 01-02-2022 |
1543
|
-99.96% | 224,457.48% |
|
||
| 2961 |
BiCity AI Projects
2961
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
670
|
-100.00% | 2,129,243.85% |
|
||
| 2962 |
LINKA
2962
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2271
|
-97.86% | 4,582.13% |
|
||
| 2963 |
HAMI
2963
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
743
|
-97.80% | 4,436.68% |
|
||
| 2964 |
Yala
2964
YALA
|
$0.000664 | $0.439284 | 08-08-2025 |
259
|
-99.85% | 66,074.99% |
|
||
| 2965 |
Rally
2965
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1848
|
-100.00% | 4,550,115.18% |
|
||
| 2966 |
Metrix Coin / Linda
2966
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3025
|
-99.91% | 113,479.01% |
|
||
| 2967 |
Bitcoin Base
2967
BITCOINBASE1
|
$0.008994 | $0.070373 | 22-12-2025 |
123
|
-87.22% | 682.44% |
|
||
| 2968 |
Chainge
2968
XCHNG
|
$0.000396 | $0.270929 | 29-03-2024 |
756
|
-99.85% | 68,295.93% |
|
||
| 2969 |
Idena
2969
IDNA
|
$0.002023 | $0.316882 | 31-08-2020 |
2062
|
-99.36% | 15,561.16% |
|
||
| 2970 |
yieldwatch
2970
WATCH
|
$0.009485 | $3.62 | 04-03-2021 |
1877
|
-99.74% | 38,049.51% |
|
||
| 2971 |
UniLend
2971
UFT
|
$0.002036 | $4.39 | 23-02-2021 |
1886
|
-99.95% | 215,585.97% |
|
||
| 2972 |
NetEase Tokenized Stock (Ondo)
2972
NTESon
|
$110.50 | $146.12 | 12-01-2026 |
102
|
-24.37% | 32.23% |
|
||
| 2973 |
Tajir Tech Hub
2973
TJRM
|
$0.000282 | $0.136024 | 31-01-2025 |
448
|
-99.79% | 48,072.27% |
|
||
| 2974 |
Carlo
2974
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
681
|
-99.01% | 9,998.22% |
|
||
| 2975 |
Genopets
2975
GENE
|
$0.002013 | $37.79 | 30-11-2021 |
1606
|
-99.99% | 1,876,628.72% |
|
||
| 2976 |
STARS
2976
STARS
|
$0.00000437 | $0.002089 | 23-12-2024 |
487
|
-99.79% | 47,703.70% |
|
||
| 2977 |
Humaniq
2977
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3052
|
-99.92% | 119,070.87% |
|
||
| 2978 |
Wonderman Nation
2978
WNDR
|
$0.012908 | $0.141110 | 10-05-2022 |
1445
|
-90.85% | 993.20% |
|
||
| 2979 |
Ski Mask Cat
2979
SKICAT
|
$0.000185 | $0.014907 | 21-12-2024 |
489
|
-98.76% | 7,947.57% |
|
||
| 2980 |
USDG (ysec.finance) / Yearn Secure
2980
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1318
|
-100.00% | 3,413,711.32% |
|
||
| 2981 |
Miracle Play
2981
MPT
|
$0.000135 | $0.135003 | 07-03-2024 |
778
|
-99.90% | 99,542.18% |
|
||
| 2982 |
PlantVsUndead
2982
PVU
|
$0.000614 | $25.49 | 21-08-2021 |
1707
|
-100.00% | 4,152,315.73% |
|
||
| 2983 |
Netvrk
2983
NETVR
|
$0.001825 | $7.43 | 03-12-2021 |
1603
|
-99.98% | 406,960.45% |
|
||
| 2984 |
iEthereum
2984
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3024
|
-99.02% | 10,115.15% |
|
||
| 2985 |
REVV
2985
REVV
|
$0.000152 | $0.641561 | 30-03-2021 |
1851
|
-99.98% | 421,449.92% |
|
||
| 2986 |
iCoin
2986
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3093
|
-97.52% | 3,926.86% |
|
||
| 2987 |
Tranche Finance
2987
SLICE
|
$0.009056 | $2.00 | 25-03-2021 |
1856
|
-99.55% | 21,972.53% |
|
||
| 2988 |
Bruh
2988
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
601
|
-99.27% | 13,679.78% |
|
||
| 2989 |
CRYPTO20
2989
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1620
|
-99.99% | 907,819.23% |
|
||
| 2990 |
PlayZap
2990
PZP
|
$0.002107 | $0.554953 | 12-11-2023 |
894
|
-99.62% | 26,234.55% |
|
||
| 2991 |
GlobalBoost-Y
2991
BSTY
|
$0.055911 | $2.09 | 12-09-2020 |
2050
|
-97.32% | 3,634.55% |
|
||
| 2992 |
DinoLFG
2992
DINO
|
$0.000576 | $1.3038 | 07-12-2022 |
1234
|
-99.96% | 226,322.29% |
|
||
| 2993 |
Global X Uranium Tokenized ETF (Ondo)
2993
URAon
|
$56.32 | $58.20 | 23-04-2026 |
1
|
-3.23% | 3.33% |
|
||
| 2994 |
Dolos The Bully
2994
BULLY
|
$0.000187 | $0.121368 | 13-12-2024 |
497
|
-99.85% | 64,719.71% |
|
||
| 2995 |
Gondola
2995
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
556
|
-98.41% | 6,171.57% |
|
||
| 2996 |
Glitch
2996
GLCH
|
$0.002263 | $5.74 | 16-11-2021 |
1620
|
-99.96% | 253,552.09% |
|
||
| 2997 |
Karura
2997
KAR
|
$0.001541 | $13.18 | 16-09-2021 |
1681
|
-99.99% | 855,088.32% |
|
||
| 2998 |
Wrapped-Energi
2998
WNRG
|
$0.012501 | $0.284209 | 02-03-2024 |
783
|
-95.60% | 2,173.47% |
|
||
| 2999 |
xWIN Finance
2999
XWIN
|
$0.020021 | $4.15 | 07-11-2021 |
1629
|
-99.52% | 20,643.86% |
|
||
| 3000 |
Polkacity
3000
POLC
|
$0.000931 | $2.89 | 03-11-2021 |
1633
|
-99.97% | 310,141.63% |
|
34.530 Monedas Monitoreadas - Página 60 de 691