Cap Mercado $3.38T
0.99%
Volumen 24h $185.78B
22.31%
BTC % 54.69%
0.23%
ETH % 11.28%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
MoonEdge
2951
MOONED
|
$0.001394 | $92.01 | 19-01-2022 |
1447
|
-100.00% | 6,598,694.29% |
|
||
| 2952 |
DAFI Protocol
2952
DAFI
|
$0.000247 | $0.207138 | 19-03-2021 |
1753
|
-99.88% | 83,855.76% |
|
||
| 2953 |
Dmail Network
2953
DMAIL
|
$0.002281 | $1.0235 | 30-01-2024 |
706
|
-99.78% | 44,770.69% |
|
||
| 2954 |
Elixir Games
2954
ELIX
|
$0.001140 | $0.142426 | 30-05-2024 |
585
|
-99.20% | 12,394.76% |
|
||
| 2955 |
STARS
2955
STARS
|
$0.00000663 | $0.002089 | 23-12-2024 |
378
|
-99.68% | 31,401.58% |
|
||
| 2956 |
Workloop AI
2956
LOOP
|
$0.007709 | $0.278144 | 22-08-2025 |
136
|
-97.23% | 3,507.97% |
|
||
| 2957 |
Muse
2957
MUSE
|
$0.546305 | $125.90 | 14-03-2021 |
1758
|
-99.57% | 22,946.15% |
|
||
| 2958 |
Swarm
2958
SWM
|
$0.002774 | $1,393.71 | 13-04-2022 |
1363
|
-100.00% | 50,247,923.05% |
|
||
| 2959 |
Belong
2959
BELONG1
|
$0.003889 | $0.116860 | 06-11-2025 |
60
|
-96.67% | 2,905.19% |
|
||
| 2960 |
CloakCoin
2960
CLOAK
|
$0.045352 | $35.99 | 29-12-2017 |
2929
|
-99.87% | 79,264.27% |
|
||
| 2961 |
Ski Mask Cat
2961
SKICAT
|
$0.000278 | $0.014907 | 21-12-2024 |
380
|
-98.13% | 5,253.29% |
|
||
| 2962 |
UniLend
2962
UFT
|
$0.003003 | $4.39 | 23-02-2021 |
1777
|
-99.93% | 146,123.32% |
|
||
| 2963 |
XRADERS
2963
XR
|
$0.004953 | $0.816567 | 21-11-2024 |
410
|
-99.39% | 16,387.42% |
|
||
| 2964 |
Hasbullas Cat
2964
BARSIK
|
$0.000275 | $0.313659 | 17-11-2024 |
414
|
-99.91% | 114,007.15% |
|
||
| 2965 |
The Standard Protocol (USDS)
2965
USDS
|
$0.977863 | $1.0668 | 14-12-2025 |
22
|
-8.34% | 9.10% |
|
||
| 2966 |
Nyzo
2966
NYZO
|
$0.002736 | $1.52 | 25-04-2021 |
1716
|
-99.82% | 55,492.43% |
|
||
| 2967 |
Powsche
2967
POWSCHE
|
$0.002879 | $0.158622 | 16-04-2024 |
629
|
-98.19% | 5,410.17% |
|
||
| 2968 |
Coldstack
2968
CLS
|
$0.011574 | $6.19 | 14-11-2021 |
1513
|
-99.81% | 53,420.97% |
|
||
| 2969 |
Wonderman Nation
2969
WNDR
|
$0.019107 | $0.141110 | 10-05-2022 |
1336
|
-86.46% | 638.51% |
|
||
| 2970 |
Chainge
2970
XCHNG
|
$0.000570 | $0.270929 | 29-03-2024 |
647
|
-99.79% | 47,418.78% |
|
||
| 2971 |
XMoney Solana
2971
XMONEY
|
$0.000328 | $0.003482 | 28-01-2025 |
342
|
-90.57% | 960.47% |
|
||
| 2972 |
BlockGames
2972
BLOCK
|
$0.003228 | $0.582031 | 11-04-2024 |
634
|
-99.45% | 17,931.22% |
|
||
| 2973 |
TABOO TOKEN
2973
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1524
|
-99.95% | 190,638.12% |
|
||
| 2974 |
ELMOERC
2974
ELMO
|
$0.001012 | $0.033124 | 04-06-2023 |
946
|
-96.94% | 3,171.57% |
|
||
| 2975 |
yieldwatch
2975
WATCH
|
$0.013614 | $3.62 | 04-03-2021 |
1768
|
-99.62% | 26,480.24% |
|
||
| 2976 |
Tranche Finance
2976
SLICE
|
$0.013372 | $2.00 | 25-03-2021 |
1747
|
-99.33% | 14,848.61% |
|
||
| 2977 |
Ctrl Wallet / XDEFI
2977
CTRL
|
$0.002908 | $2.31 | 20-11-2021 |
1507
|
-99.87% | 79,190.16% |
|
||
| 2978 |
Ethernity CLOUD
2978
ECLD
|
$0.000577 | $0.068313 | 12-03-2024 |
664
|
-99.16% | 11,740.17% |
|
||
| 2979 |
HAMI
2979
HAMI
|
$0.000274 | $0.008851 | 11-04-2024 |
634
|
-96.91% | 3,131.71% |
|
||
| 2980 |
Nura Labs
2980
NURA
|
$0.000026 | $0.002182 | 20-06-2025 |
199
|
-98.79% | 8,182.93% |
|
||
| 2981 |
Engines of Fury
2981
FURY
|
$0.005473 | $0.929201 | 16-05-2024 |
599
|
-99.41% | 16,876.53% |
|
||
| 2982 |
TRAVA.Finance
2982
TRAVA
|
$0.000059 | $0.046621 | 19-09-2021 |
1569
|
-99.87% | 78,569.70% |
|
||
| 2983 |
Auto
2983
AUTOF
|
$3.40 | $13,532.25 | 19-02-2021 |
1781
|
-99.97% | 397,794.66% |
|
||
| 2984 |
Glitch
2984
GLCH
|
$0.003285 | $5.74 | 16-11-2021 |
1511
|
-99.94% | 174,610.60% |
|
||
| 2985 |
Sparkpoint
2985
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1758
|
-99.92% | 128,479.83% |
|
||
| 2986 |
Sapo Concho
2986
CONCHO
|
$0.000259 | $0.001696 | 04-12-2025 |
32
|
-84.74% | 555.11% |
|
||
| 2987 |
The First Youtube Cat
2987
PAJAMAS
|
$0.000264 | $0.035313 | 28-05-2024 |
587
|
-99.25% | 13,294.35% |
|
||
| 2988 |
Green Satoshi Token (BSC)
2988
GST
|
$0.001216 | $29.45 | 24-05-2022 |
1322
|
-100.00% | 2,422,133.21% |
|
||
| 2989 |
BonusCloud
2989
BXC
|
$0.000077 | $0.004191 | 12-05-2021 |
1699
|
-98.16% | 5,340.71% |
|
||
| 2990 |
Bholdus
2990
BHO
|
$0.000064 | $0.087016 | 12-10-2021 |
1546
|
-99.93% | 136,297.25% |
|
||
| 2991 |
Worlds First Memecoin
2991
LOLCOIN
|
$0.000258 | $0.005944 | 08-09-2025 |
119
|
-95.66% | 2,206.47% |
|
||
| 2992 |
Gondola
2992
GONDOLA
|
$0.00000063 | $0.000028 | 15-10-2024 |
447
|
-97.71% | 4,270.19% |
|
||
| 2993 |
BVM
2993
BVM
|
$0.010351 | $6.75 | 18-04-2024 |
627
|
-99.85% | 65,124.46% |
|
||
| 2994 |
Rally
2994
RALLY
|
$0.000041 | $1.3990 | 02-04-2021 |
1739
|
-100.00% | 3,400,257.68% |
|
||
| 2995 |
Arcona
2995
ARCONA
|
$0.011449 | $4.15 | 10-11-2021 |
1517
|
-99.72% | 36,138.58% |
|
||
| 2996 |
Bismuth
2996
BIS
|
$0.008584 | $9.44 | 12-01-2018 |
2915
|
-99.91% | 109,911.75% |
|
||
| 2997 |
Falconswap
2997
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1787
|
-99.34% | 15,060.66% |
|
||
| 2998 |
BSCS / BSC Station
2998
BSCS
|
$0.000940 | $1.2605 | 02-05-2021 |
1709
|
-99.93% | 134,060.16% |
|
||
| 2999 |
MARA Holdings Tokenized Stock (Ondo)
2999
MARAon
|
$10.25 | $23.13 | 15-10-2025 |
82
|
-55.67% | 125.60% |
|
||
| 3000 |
Metrix Coin / Linda
3000
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2916
|
-99.88% | 84,089.85% |
|
33.897 Monedas Monitoreadas - Página 60 de 678