Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
RMPL
2951
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1683
|
-87.58% | 705.29% |
|
||
| 2952 |
Andy BSC
2952
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
370
|
-99.78% | 44,357.17% |
|
||
| 2953 |
Grove Coin
2953
GRV
|
$0.003028 | $1.64 | 15-01-2023 |
1097
|
-99.81% | 53,937.74% |
|
||
| 2954 |
Dolos The Bully
2954
BULLY
|
$0.000298 | $0.121368 | 13-12-2024 |
399
|
-99.75% | 40,644.53% |
|
||
| 2955 |
AppLovin Tokenized Stock (Ondo)
2955
APPon
|
$607.72 | $1,814.34 | 09-11-2025 |
68
|
-66.50% | 198.55% |
|
||
| 2956 |
Swarm
2956
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1374
|
-100.00% | 48,865,868.50% |
|
||
| 2957 |
UniLend
2957
UFT
|
$0.003103 | $4.39 | 23-02-2021 |
1788
|
-99.93% | 141,387.45% |
|
||
| 2958 |
Green Satoshi Token (BSC)
2958
GST
|
$0.001336 | $29.45 | 24-05-2022 |
1333
|
-100.00% | 2,205,002.66% |
|
||
| 2959 |
TABOO TOKEN
2959
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1535
|
-99.94% | 180,800.42% |
|
||
| 2960 |
Bitcoin Silver AI
2960
BSAI
|
$201.76 | $1,383.39 | 15-08-2025 |
154
|
-85.42% | 585.65% |
|
||
| 2961 |
Bware
2961
INFRA
|
$0.068346 | $2.42 | 24-01-2024 |
723
|
-97.17% | 3,438.38% |
|
||
| 2962 |
The Standard Protocol (USDS)
2962
USDS
|
$1.0019 | $1.0668 | 14-12-2025 |
33
|
-6.08% | 6.48% |
|
||
| 2963 |
STARS
2963
STARS
|
$0.00000668 | $0.002089 | 23-12-2024 |
389
|
-99.68% | 31,170.57% |
|
||
| 2964 |
FCK925
2964
FCK925
|
$0.000279 | $0.008242 | 22-07-2025 |
178
|
-96.61% | 2,851.35% |
|
||
| 2965 |
OneMillionDollars
2965
OMD
|
$0.000219 | $0.002071 | 21-05-2025 |
240
|
-89.42% | 845.08% |
|
||
| 2966 |
Utopia
2966
UTOPIA
|
$0.000308 | $0.000379 | 07-11-2025 |
70
|
-18.78% | 23.11% |
|
||
| 2967 |
LandX Finance
2967
LNDX
|
$0.019599 | $3.48 | 27-03-2024 |
660
|
-99.44% | 17,661.88% |
|
||
| 2968 |
MoonEdge
2968
MOONED
|
$0.001496 | $92.01 | 19-01-2022 |
1458
|
-100.00% | 6,149,397.43% |
|
||
| 2969 |
Stream SZN
2969
STRSZN
|
$0.000278 | $0.006983 | 16-09-2025 |
122
|
-96.02% | 2,410.74% |
|
||
| 2970 |
LAMBO
2970
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
214
|
-99.49% | 19,574.92% |
|
||
| 2971 |
Quark
2971
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4428
|
-99.69% | 32,210.14% |
|
||
| 2972 |
5ire
2972
5IRE
|
$0.000189 | $0.477340 | 05-12-2023 |
773
|
-99.96% | 252,283.17% |
|
||
| 2973 |
GoCrypto Token
2973
GOC
|
$0.001127 | $0.246679 | 11-11-2021 |
1527
|
-99.54% | 21,788.98% |
|
||
| 2974 |
TRAVA.Finance
2974
TRAVA
|
$0.000062 | $0.046621 | 19-09-2021 |
1580
|
-99.87% | 74,627.90% |
|
||
| 2975 |
Edwin
2975
EDWIN
|
$0.000276 | $0.013466 | 17-04-2025 |
274
|
-97.95% | 4,781.90% |
|
||
| 2976 |
Nura Labs
2976
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
210
|
-98.74% | 7,812.64% |
|
||
| 2977 |
FREE coin
2977
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2599
|
-99.93% | 133,242.86% |
|
||
| 2978 |
MyWish
2978
WISH
|
$0.028831 | $3.01 | 10-01-2018 |
2928
|
-99.04% | 10,345.37% |
|
||
| 2979 |
yieldwatch
2979
WATCH
|
$0.013983 | $3.62 | 04-03-2021 |
1779
|
-99.61% | 25,778.09% |
|
||
| 2980 |
Tranche Finance
2980
SLICE
|
$0.013715 | $2.00 | 25-03-2021 |
1758
|
-99.31% | 14,474.69% |
|
||
| 2981 |
Speedy
2981
SPEEDY
|
$0.000274 | $0.042071 | 01-11-2024 |
441
|
-99.35% | 15,282.20% |
|
||
| 2982 |
Hasbullas Cat
2982
BARSIK
|
$0.000273 | $0.313659 | 17-11-2024 |
425
|
-99.91% | 114,906.68% |
|
||
| 2983 |
Glitch
2983
GLCH
|
$0.003428 | $5.74 | 16-11-2021 |
1522
|
-99.94% | 167,321.13% |
|
||
| 2984 |
Wrapped-Energi
2984
WNRG
|
$0.020469 | $0.284209 | 02-03-2024 |
685
|
-92.80% | 1,288.49% |
|
||
| 2985 |
ELMOERC
2985
ELMO
|
$0.001023 | $0.033124 | 04-06-2023 |
957
|
-96.91% | 3,139.29% |
|
||
| 2986 |
Dimecoin
2986
DIME
|
$0.00000056 | $0.000791 | 22-07-2014 |
4196
|
-99.93% | 140,184.57% |
|
||
| 2987 |
Bholdus
2987
BHO
|
$0.000067 | $0.087016 | 12-10-2021 |
1557
|
-99.92% | 130,112.77% |
|
||
| 2988 |
Perry
2988
PERRY
|
$0.000270 | $0.015219 | 19-02-2025 |
331
|
-98.23% | 5,543.88% |
|
||
| 2989 |
Coldstack
2989
CLS
|
$0.011424 | $6.19 | 14-11-2021 |
1524
|
-99.82% | 54,121.09% |
|
||
| 2990 |
HAMI
2990
HAMI
|
$0.000279 | $0.008851 | 11-04-2024 |
645
|
-96.85% | 3,072.67% |
|
||
| 2991 |
Linear
2991
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2426
|
-99.99% | 1,169,872.63% |
|
||
| 2992 |
Etho Protocol / Ether-1
2992
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1687
|
-98.96% | 9,476.88% |
|
||
| 2993 |
MARA Holdings Tokenized Stock (Ondo)
2993
MARAon
|
$10.72 | $23.13 | 15-10-2025 |
93
|
-53.66% | 115.81% |
|
||
| 2994 |
Looby By Stephen Bliss
2994
LOOBY
|
$0.000280 | $0.000814 | 14-08-2025 |
155
|
-65.59% | 190.60% |
|
||
| 2995 |
DerivaDAO
2995
DDEX
|
$0.010175 | $20.76 | 24-01-2021 |
1818
|
-99.95% | 203,905.91% |
|
||
| 2996 |
HUND MEME COIN
2996
HUND
|
$0.000661 | $0.033046 | 30-03-2024 |
657
|
-98.00% | 4,902.72% |
|
||
| 2997 |
Statter Network
2997
STT
|
$0.005229 | $1.58 | 16-06-2023 |
945
|
-99.67% | 30,107.71% |
|
||
| 2998 |
Hush
2998
HUSH
|
$0.021948 | $26.70 | 07-01-2018 |
2931
|
-99.92% | 121,567.47% |
|
||
| 2999 |
Pillar
2999
PLR
|
$0.001012 | $1.83 | 30-01-2018 |
2908
|
-99.94% | 180,853.56% |
|
||
| 3000 |
Elixir Games
3000
ELIX
|
$0.001067 | $0.142426 | 30-05-2024 |
596
|
-99.25% | 13,252.54% |
|
34.056 Monedas Monitoreadas - Página 60 de 682