Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Humaniq
2951
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3040
|
-99.92% | 119,070.87% |
|
||
| 2952 |
DefiDollar DAO
2952
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1985
|
-99.66% | 29,093.25% |
|
||
| 2953 |
BEATS on BASE
2953
BEATS
|
$0.000282 | $0.004242 | 05-01-2025 |
462
|
-93.34% | 1,402.03% |
|
||
| 2954 |
CRYPTO20
2954
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1608
|
-99.99% | 907,819.23% |
|
||
| 2955 |
USDG (ysec.finance) / Yearn Secure
2955
USDG
|
$0.180956 | $6,254.21 | 14-09-2022 |
1306
|
-100.00% | 3,456,093.48% |
|
||
| 2956 |
ZKFair
2956
ZKF
|
$0.000018 | $0.024745 | 15-01-2024 |
818
|
-99.93% | 137,357.29% |
|
||
| 2957 |
REVV
2957
REVV
|
$0.000151 | $0.641561 | 30-03-2021 |
1839
|
-99.98% | 424,148.32% |
|
||
| 2958 |
Ibiza Final Boss
2958
BOSS
|
$0.000195 | $0.044000 | 08-08-2025 |
247
|
-99.56% | 22,411.77% |
|
||
| 2959 |
Bend DAO
2959
BEND
|
$0.000044 | $0.129898 | 25-04-2022 |
1448
|
-99.97% | 295,620.21% |
|
||
| 2960 |
Pomerium
2960
PMG
|
$0.000994 | $0.481805 | 24-07-2023 |
993
|
-99.79% | 48,378.36% |
|
||
| 2961 |
Netvrk
2961
NETVR
|
$0.001792 | $7.43 | 03-12-2021 |
1591
|
-99.98% | 414,423.67% |
|
||
| 2962 |
Wonderman Nation
2962
WNDR
|
$0.013445 | $0.141110 | 10-05-2022 |
1433
|
-90.47% | 949.53% |
|
||
| 2963 |
Wrapped BounceBit
2963
WBB
|
$0.024410 | $0.517621 | 16-07-2024 |
635
|
-95.28% | 2,020.54% |
|
||
| 2964 |
Carlo
2964
CARLO
|
$0.000193 | $0.020159 | 12-06-2024 |
669
|
-99.04% | 10,361.59% |
|
||
| 2965 |
Tranche Finance
2965
SLICE
|
$0.008912 | $2.00 | 25-03-2021 |
1844
|
-99.55% | 22,329.21% |
|
||
| 2966 |
Ski Mask Cat
2966
SKICAT
|
$0.000180 | $0.014907 | 21-12-2024 |
477
|
-98.79% | 8,184.47% |
|
||
| 2967 |
Dolos The Bully
2967
BULLY
|
$0.000185 | $0.121368 | 13-12-2024 |
485
|
-99.85% | 65,417.43% |
|
||
| 2968 |
Cheems
2968
CHEEMS
|
$0.000069 | $0.010642 | 28-10-2021 |
1627
|
-99.35% | 15,279.97% |
|
||
| 2969 |
Glitch
2969
GLCH
|
$0.002224 | $5.74 | 16-11-2021 |
1608
|
-99.96% | 258,016.98% |
|
||
| 2970 |
Broak on Base
2970
BROAK
|
$0.000284 | $0.013076 | 04-06-2025 |
312
|
-97.83% | 4,510.28% |
|
||
| 2971 |
Conceal
2971
CCX
|
$0.008424 | $1.58 | 18-10-2018 |
2733
|
-99.47% | 18,601.06% |
|
||
| 2972 |
K9 Finance
2972
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
762
|
-99.87% | 79,878.59% |
|
||
| 2973 |
yieldwatch
2973
WATCH
|
$0.008922 | $3.62 | 04-03-2021 |
1865
|
-99.75% | 40,457.20% |
|
||
| 2974 |
Astherus
2974
ASTHERUS
|
$0.000179 | $0.003131 | 19-10-2025 |
175
|
-94.28% | 1,648.06% |
|
||
| 2975 |
Rally
2975
RALLY
|
$0.000028 | $1.3990 | 02-04-2021 |
1836
|
-100.00% | 4,971,149.95% |
|
||
| 2976 |
LEGION
2976
LEGION
|
$0.000624 | $0.033832 | 23-06-2024 |
658
|
-98.16% | 5,322.55% |
|
||
| 2977 |
iCoin
2977
ICOIN
|
$0.005790 | $0.243512 | 04-11-2017 |
3081
|
-97.62% | 4,105.60% |
|
||
| 2978 |
PAWS
2978
PAWS
|
$0.00000326 | $0.000325 | 16-04-2025 |
361
|
-99.00% | 9,854.91% |
|
||
| 2979 |
Dark Frontiers
2979
DARK
|
$0.000999 | $1.82 | 29-11-2021 |
1595
|
-99.95% | 181,784.08% |
|
||
| 2980 |
The Next Bitcoin
2980
BUTTCOIN
|
$0.000172 | $0.028676 | 11-04-2025 |
366
|
-99.40% | 16,561.24% |
|
||
| 2981 |
PLANET
2981
PLANET
|
$0.00000020 | $0.000132 | 28-02-2024 |
774
|
-99.85% | 64,995.88% |
|
||
| 2982 |
MattleFun
2982
MATTLE
|
$0.009845 | $0.093676 | 12-11-2025 |
151
|
-89.49% | 851.52% |
|
||
| 2983 |
Zero1 Labs
2983
DEAI
|
$0.001889 | $1.1646 | 04-04-2024 |
738
|
-99.84% | 61,536.39% |
|
||
| 2984 |
The Epiko
2984
EPIKO
|
$0.000986 | $0.032344 | 10-03-2024 |
763
|
-96.95% | 3,179.53% |
|
||
| 2985 |
Roost Coin
2985
ROOST
|
$0.000181 | $0.075493 | 08-04-2024 |
734
|
-99.76% | 41,494.66% |
|
||
| 2986 |
xWIN Finance
2986
XWIN
|
$0.018951 | $4.15 | 07-11-2021 |
1617
|
-99.54% | 21,814.96% |
|
||
| 2987 |
Seele
2987
SEELE
|
$0.00000813 | $0.469941 | 03-06-2018 |
2870
|
-100.00% | 5,782,365.73% |
|
||
| 2988 |
Nura Labs
2988
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
296
|
-99.22% | 12,777.71% |
|
||
| 2989 |
Clube Atlético Mineiro Fan Token
2989
GALO
|
$0.036169 | $2.84 | 29-11-2021 |
1595
|
-98.72% | 7,742.29% |
|
||
| 2990 |
Brokoli Network
2990
BRKL
|
$0.003185 | $1.83 | 30-11-2021 |
1594
|
-99.83% | 57,360.71% |
|
||
| 2991 |
Genopets
2991
GENE
|
$0.001853 | $37.79 | 30-11-2021 |
1594
|
-100.00% | 2,039,212.66% |
|
||
| 2992 |
Dark Eclipse
2992
DARK
|
$0.000172 | $0.044403 | 24-04-2025 |
353
|
-99.61% | 25,741.58% |
|
||
| 2993 |
Wrapped-Energi
2993
WNRG
|
$0.011863 | $0.284209 | 02-03-2024 |
771
|
-95.83% | 2,295.79% |
|
||
| 2994 |
America Party
2994
AP
|
$0.000170 | $0.041029 | 08-07-2025 |
278
|
-99.59% | 24,082.03% |
|
||
| 2995 |
Constellation Energy Tokenized Stock (Ondo)
2995
CEGon
|
$286.33 | $349.98 | 16-01-2026 |
86
|
-18.19% | 22.23% |
|
||
| 2996 |
extraDNA
2996
EXDNA
|
$0.000143 | $0.001826 | 11-09-2021 |
1674
|
-92.19% | 1,180.94% |
|
||
| 2997 |
HarryPotterObamaPacMan8Inu
2997
XRP
|
$0.002075 | $1.0937 | 20-08-2023 |
966
|
-99.81% | 52,614.56% |
|
||
| 2998 |
Monsta Infinite
2998
MONI
|
$0.000756 | $4.93 | 09-10-2021 |
1646
|
-99.98% | 651,609.48% |
|
||
| 2999 |
VGX Token / Voyager
2999
VGX
|
$0.000180 | $12.54 | 05-01-2018 |
3019
|
-100.00% | 6,955,102.58% |
|
||
| 3000 |
UX Chain / Umee
3000
UX
|
$0.000042 | $0.247780 | 17-02-2022 |
1515
|
-99.98% | 588,268.99% |
|
34.482 Monedas Monitoreadas - Página 60 de 690