Cap Mercado $3.16T
2.06%
Volumen 24h $252.39B
18.06%
BTC % 54.67%
0.31%
ETH % 10.63%
-1.22%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Callisto Network
2951
CLO
|
$0.000084 | $0.065953 | 03-06-2018 |
2731
|
-99.87% | 78,519.61% |
|
||
| 2952 |
EGO
2952
EGO
|
$0.001372 | $0.130876 | 20-03-2024 |
614
|
-98.95% | 9,439.34% |
|
||
| 2953 |
Itheum
2953
ITHEUM
|
$0.000565 | $0.714706 | 04-05-2022 |
1300
|
-99.92% | 126,328.86% |
|
||
| 2954 |
Cipher
2954
CPR
|
$0.000042 | $0.001704 | 15-10-2023 |
771
|
-97.52% | 3,933.42% |
|
||
| 2955 |
Spookyswap
2955
BOO
|
$0.037501 | $39.99 | 08-11-2021 |
1477
|
-99.91% | 106,538.03% |
|
||
| 2956 |
Peezy
2956
PEEZY
|
$0.00000089 | $0.000017 | 17-01-2025 |
311
|
-94.87% | 1,849.31% |
|
||
| 2957 |
DeFrogs
2957
DEFROGS
|
$27.12 | $3,628.79 | 09-02-2024 |
654
|
-99.25% | 13,279.62% |
|
||
| 2958 |
Hush
2958
HUSH
|
$0.022604 | $26.70 | 07-01-2018 |
2878
|
-99.92% | 118,035.10% |
|
||
| 2959 |
BNB MEME SZN
2959
SZN
|
$0.000271 | $0.014826 | 07-10-2025 |
48
|
-98.17% | 5,369.50% |
|
||
| 2960 |
Game7
2960
G7
|
$0.000117 | $0.007146 | 06-05-2025 |
202
|
-98.36% | 5,988.48% |
|
||
| 2961 |
Palette
2961
PLT
|
$38.69 | $659.21 | 29-02-2024 |
634
|
-94.13% | 1,603.66% |
|
||
| 2962 |
Outer Ring MMO (GQ)
2962
GQ
|
$0.000045 | $0.088767 | 31-03-2022 |
1334
|
-99.95% | 196,105.78% |
|
||
| 2963 |
Grove Coin
2963
GRV
|
$0.002810 | $1.64 | 15-01-2023 |
1044
|
-99.83% | 58,116.77% |
|
||
| 2964 |
Wrapped Shido
2964
WSHIDO
|
$0.000307 | $1.4811 | 28-09-2025 |
57
|
-99.98% | 482,783.00% |
|
||
| 2965 |
MarketPeak
2965
PEAK
|
$0.000160 | $1.0930 | 23-10-2020 |
1858
|
-99.99% | 684,901.45% |
|
||
| 2966 |
DOGAMÍ
2966
DOGA
|
$0.000340 | $0.389543 | 23-03-2022 |
1342
|
-99.91% | 114,632.70% |
|
||
| 2967 |
Apeiros
2967
APRS
|
$0.002588 | $1.87 | 27-03-2024 |
607
|
-99.86% | 72,085.01% |
|
||
| 2968 |
GAMER
2968
GMR
|
$0.000802 | $0.210490 | 10-12-2021 |
1445
|
-99.62% | 26,143.92% |
|
||
| 2969 |
ALL.ART protocol
2969
AART
|
$0.000064 | $0.031526 | 29-12-2021 |
1426
|
-99.80% | 48,950.72% |
|
||
| 2970 |
Dark Frontiers
2970
DARK
|
$0.001511 | $1.82 | 29-11-2021 |
1456
|
-99.92% | 120,235.55% |
|
||
| 2971 |
LET HIM COOK
2971
COOK
|
$0.000262 | $0.015056 | 20-11-2024 |
369
|
-98.26% | 5,652.57% |
|
||
| 2972 |
iCoin
2972
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2942
|
-96.42% | 2,691.57% |
|
||
| 2973 |
Binamon
2973
BMON
|
$0.002257 | $0.861467 | 23-08-2021 |
1554
|
-99.74% | 38,072.85% |
|
||
| 2974 |
KEK
2974
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
931
|
-99.01% | 9,975.71% |
|
||
| 2975 |
Smart Layer Network
2975
SLN
|
$0.006271 | $7.25 | 23-02-2024 |
640
|
-99.91% | 115,455.44% |
|
||
| 2976 |
TABOO TOKEN
2976
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1482
|
-99.95% | 196,828.45% |
|
||
| 2977 |
TORSY
2977
torsy
|
$0.000371 | $0.036031 | 21-07-2024 |
491
|
-98.97% | 9,622.75% |
|
||
| 2978 |
EXPERT_MONEY
2978
EXPERT
|
$0.000355 | $0.002220 | 09-02-2025 |
288
|
-84.00% | 525.12% |
|
||
| 2979 |
HUND MEME COIN
2979
HUND
|
$0.000645 | $0.033046 | 30-03-2024 |
604
|
-98.05% | 5,024.09% |
|
||
| 2980 |
NOTAI
2980
NOTAI
|
$0.00000436 | $0.000296 | 18-09-2024 |
432
|
-98.53% | 6,699.65% |
|
||
| 2981 |
UniLend
2981
UFT
|
$0.002809 | $4.39 | 23-02-2021 |
1735
|
-99.94% | 156,199.41% |
|
||
| 2982 |
Falconswap
2982
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1745
|
-99.33% | 14,844.83% |
|
||
| 2983 |
Veles
2983
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2318
|
-77.64% | 347.27% |
|
||
| 2984 |
Orange
2984
ORNJ
|
$0.002604 | $0.768355 | 09-02-2024 |
654
|
-99.66% | 29,402.65% |
|
||
| 2985 |
RigoBlock
2985
GRG
|
$0.095037 | $16.74 | 29-07-2020 |
1944
|
-99.43% | 17,513.53% |
|
||
| 2986 |
Broak on Base
2986
BROAK
|
$0.000413 | $0.013076 | 04-06-2025 |
173
|
-96.84% | 3,064.71% |
|
||
| 2987 |
Riot Platforms Tokenized Stock (Ondo)
2987
RIOTon
|
$12.82 | $23.51 | 10-10-2025 |
45
|
-45.45% | 83.31% |
|
||
| 2988 |
Nura Labs
2988
NURA
|
$0.000026 | $0.002182 | 20-06-2025 |
157
|
-98.83% | 8,453.68% |
|
||
| 2989 |
Mao Zedong
2989
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1931
|
-94.15% | 1,609.26% |
|
||
| 2990 |
MicroStrategy Tokenized Stock (Ondo)
2990
MSTRon
|
$174.10 | $362.41 | 06-10-2025 |
49
|
-51.96% | 108.17% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.012878 | $3.62 | 04-03-2021 |
1726
|
-99.64% | 27,999.23% |
|
||
| 2992 |
Edge Matrix Computing
2992
EMC
|
$0.001238 | $2.15 | 23-02-2024 |
640
|
-99.94% | 173,775.98% |
|
||
| 2993 |
AppLovin Tokenized Stock (Ondo)
2993
APPon
|
$530.41 | $1,814.34 | 09-11-2025 |
15
|
-70.77% | 242.06% |
|
||
| 2994 |
BIAO
2994
BIAO
|
$0.000253 | $0.058198 | 08-12-2024 |
351
|
-99.57% | 22,921.12% |
|
||
| 2995 |
Hasbullas Cat
2995
BARSIK
|
$0.000252 | $0.313659 | 17-11-2024 |
372
|
-99.92% | 124,218.82% |
|
||
| 2996 |
OneMillionDollars
2996
OMD
|
$0.000198 | $0.002071 | 21-05-2025 |
187
|
-90.44% | 945.94% |
|
||
| 2997 |
Playermon
2997
PYM
|
$0.000590 | $0.293258 | 24-12-2021 |
1431
|
-99.80% | 49,590.84% |
|
||
| 2998 |
Shibarium Wrapped BONE
2998
WBONE
|
$0.092230 | $1.53 | 05-03-2024 |
629
|
-93.96% | 1,556.73% |
|
||
| 2999 |
ChainX
2999
PCX
|
$0.020115 | $19.73 | 27-08-2020 |
1915
|
-99.90% | 97,980.87% |
|
||
| 3000 |
Dark Cheems
3000
TOTAKEKE
|
$0.000251 | $0.014424 | 26-07-2025 |
121
|
-98.26% | 5,638.02% |
|
33.691 Monedas Monitoreadas - Página 60 de 674