Cap Mercado $3.26T
2.18%
Volumen 24h $329.80B
30.15%
BTC % 54.3%
-0.81%
ETH % 10.95%
2.19%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ROND
2951
ROND
|
$0.000647 | $0.309793 | 04-10-2022 |
1147
|
-99.79% | 47,776.09% |
|
||
| 2952 |
MARA Holdings Tokenized Stock (Ondo)
2952
MARAon
|
$11.26 | $23.13 | 15-10-2025 |
40
|
-51.33% | 105.46% |
|
||
| 2953 |
Palette
2953
PLT
|
$41.08 | $659.21 | 29-02-2024 |
634
|
-93.77% | 1,504.82% |
|
||
| 2954 |
Pomerium
2954
PMG
|
$0.001712 | $0.481805 | 24-07-2023 |
854
|
-99.64% | 28,048.69% |
|
||
| 2955 |
The Standard Protocol (USDS)
2955
USDS
|
$1.0110 | $1.0613 | 10-09-2025 |
75
|
-4.74% | 4.98% |
|
||
| 2956 |
PANCAKE HUNNY
2956
HUNNY
|
$0.003555 | $1.3871 | 23-08-2021 |
1554
|
-99.74% | 38,912.68% |
|
||
| 2957 |
DePay
2957
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1743
|
-98.29% | 5,737.09% |
|
||
| 2958 |
Wrapped Fuse
2958
WFUSE
|
$0.007602 | $0.422351 | 08-04-2022 |
1326
|
-98.20% | 5,455.92% |
|
||
| 2959 |
AgentLayer
2959
AGENT
|
$0.000316 | $0.095284 | 30-11-2024 |
359
|
-99.67% | 30,012.51% |
|
||
| 2960 |
Swingby
2960
SWINGBY
|
$0.000316 | $1.1320 | 19-02-2021 |
1739
|
-99.97% | 358,317.57% |
|
||
| 2961 |
LET HIM COOK
2961
COOK
|
$0.000281 | $0.015056 | 20-11-2024 |
369
|
-98.14% | 5,267.59% |
|
||
| 2962 |
BNB MEME SZN
2962
SZN
|
$0.000280 | $0.014826 | 07-10-2025 |
48
|
-98.11% | 5,195.97% |
|
||
| 2963 |
Script Network
2963
SCPT
|
$0.000409 | $0.059061 | 13-03-2024 |
621
|
-99.31% | 14,348.94% |
|
||
| 2964 |
Hush
2964
HUSH
|
$0.023136 | $26.70 | 07-01-2018 |
2878
|
-99.91% | 115,318.23% |
|
||
| 2965 |
Grove Coin
2965
GRV
|
$0.002915 | $1.64 | 15-01-2023 |
1044
|
-99.82% | 56,030.47% |
|
||
| 2966 |
Junkcoin
2966
JKC
|
$0.015524 | $0.769655 | 26-11-2024 |
363
|
-97.98% | 4,857.78% |
|
||
| 2967 |
Spookyswap
2967
BOO
|
$0.038099 | $39.99 | 08-11-2021 |
1477
|
-99.90% | 104,863.75% |
|
||
| 2968 |
GAMER
2968
GMR
|
$0.000845 | $0.210490 | 10-12-2021 |
1445
|
-99.60% | 24,807.48% |
|
||
| 2969 |
Callisto Network
2969
CLO
|
$0.000084 | $0.065953 | 03-06-2018 |
2731
|
-99.87% | 78,487.76% |
|
||
| 2970 |
Cipher
2970
CPR
|
$0.000043 | $0.001704 | 15-10-2023 |
771
|
-97.50% | 3,898.97% |
|
||
| 2971 |
KEK
2971
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
931
|
-99.01% | 9,975.71% |
|
||
| 2972 |
Peezy
2972
PEEZY
|
$0.00000090 | $0.000017 | 17-01-2025 |
311
|
-94.83% | 1,834.10% |
|
||
| 2973 |
Chuck
2973
CHUCK
|
$0.000312 | $0.032608 | 10-05-2024 |
563
|
-99.04% | 10,343.16% |
|
||
| 2974 |
The First Youtube Cat
2974
PAJAMAS
|
$0.000278 | $0.035313 | 28-05-2024 |
545
|
-99.21% | 12,619.58% |
|
||
| 2975 |
DeFrogs
2975
DEFROGS
|
$27.12 | $3,628.79 | 09-02-2024 |
654
|
-99.25% | 13,279.62% |
|
||
| 2976 |
MarketPeak
2976
PEAK
|
$0.000164 | $1.0930 | 23-10-2020 |
1858
|
-99.99% | 668,043.46% |
|
||
| 2977 |
UnMarshal
2977
MARSH
|
$0.003993 | $9.75 | 07-04-2021 |
1692
|
-99.96% | 244,044.85% |
|
||
| 2978 |
Tigres Fan Token
2978
TIGRES
|
$0.074400 | $7.22 | 19-03-2024 |
615
|
-98.97% | 9,605.55% |
|
||
| 2979 |
Outer Ring MMO (GQ)
2979
GQ
|
$0.000045 | $0.088767 | 31-03-2022 |
1334
|
-99.95% | 195,509.12% |
|
||
| 2980 |
HUND MEME COIN
2980
HUND
|
$0.000672 | $0.033046 | 30-03-2024 |
604
|
-97.96% | 4,813.88% |
|
||
| 2981 |
TABOO TOKEN
2981
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1482
|
-99.95% | 191,721.11% |
|
||
| 2982 |
ARTFI
2982
ARTFI
|
$0.002042 | $0.035492 | 02-08-2024 |
479
|
-94.25% | 1,638.45% |
|
||
| 2983 |
Shibarium Wrapped BONE
2983
WBONE
|
$0.097193 | $1.53 | 05-03-2024 |
629
|
-93.64% | 1,472.13% |
|
||
| 2984 |
Binamon
2984
BMON
|
$0.002290 | $0.861467 | 23-08-2021 |
1554
|
-99.73% | 37,515.43% |
|
||
| 2985 |
NOTAI
2985
NOTAI
|
$0.00000445 | $0.000296 | 18-09-2024 |
432
|
-98.50% | 6,568.09% |
|
||
| 2986 |
EGO
2986
EGO
|
$0.001308 | $0.130876 | 20-03-2024 |
614
|
-99.00% | 9,907.77% |
|
||
| 2987 |
Niftyx Protocol
2987
NIFTYXP
|
$0.005085 | $6.06 | 13-02-2023 |
1015
|
-99.92% | 119,085.99% |
|
||
| 2988 |
iCoin
2988
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2942
|
-96.42% | 2,691.57% |
|
||
| 2989 |
Dark Frontiers
2989
DARK
|
$0.001509 | $1.82 | 29-11-2021 |
1456
|
-99.92% | 120,397.15% |
|
||
| 2990 |
yieldwatch
2990
WATCH
|
$0.013260 | $3.62 | 04-03-2021 |
1726
|
-99.63% | 27,189.83% |
|
||
| 2991 |
Nura Labs
2991
NURA
|
$0.000026 | $0.002182 | 20-06-2025 |
157
|
-98.81% | 8,294.12% |
|
||
| 2992 |
Ariva
2992
ARV
|
$0.00000358 | $0.001450 | 11-10-2021 |
1505
|
-99.75% | 40,430.18% |
|
||
| 2993 |
Looby By Stephen Bliss
2993
LOOBY
|
$0.000272 | $0.000814 | 14-08-2025 |
102
|
-66.58% | 199.19% |
|
||
| 2994 |
DOGAMÍ
2994
DOGA
|
$0.000334 | $0.389543 | 23-03-2022 |
1342
|
-99.91% | 116,593.51% |
|
||
| 2995 |
Orange
2995
ORNJ
|
$0.002622 | $0.768355 | 09-02-2024 |
654
|
-99.66% | 29,203.10% |
|
||
| 2996 |
Playermon
2996
PYM
|
$0.000604 | $0.293258 | 24-12-2021 |
1431
|
-99.79% | 48,479.43% |
|
||
| 2997 |
VisionGame
2997
VISION
|
$0.000426 | $0.188110 | 15-04-2022 |
1319
|
-99.77% | 44,058.36% |
|
||
| 2998 |
Falconswap
2998
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1745
|
-99.33% | 14,844.83% |
|
||
| 2999 |
Veles
2999
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2318
|
-77.64% | 347.27% |
|
||
| 3000 |
Broak on Base
3000
BROAK
|
$0.000415 | $0.013076 | 04-06-2025 |
173
|
-96.82% | 3,047.30% |
|
33.701 Monedas Monitoreadas - Página 60 de 675