Cap Mercado $2.51T
-1.14%
Volumen 24h $231.70B
-11.01%
BTC % 54.38%
0.29%
ETH % 9.52%
-1.57%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Wrapped BounceBit
2951
WBB
|
$0.026167 | $0.517621 | 16-07-2024 |
595
|
-94.94% | 1,878.15% |
|
||
| 2952 |
AIT Protocol
2952
AIT
|
$0.000646 | $1.2072 | 11-03-2024 |
722
|
-99.95% | 186,822.91% |
|
||
| 2953 |
xWIN Finance
2953
XWIN
|
$0.021653 | $4.15 | 07-11-2021 |
1577
|
-99.48% | 19,081.03% |
|
||
| 2954 |
Stream SZN
2954
STRSZN
|
$0.000190 | $0.006983 | 16-09-2025 |
168
|
-97.28% | 3,574.08% |
|
||
| 2955 |
Bombie
2955
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
259
|
-99.40% | 16,605.25% |
|
||
| 2956 |
Unite
2956
UNITE
|
$0.000065 | $0.002554 | 30-07-2025 |
216
|
-97.47% | 3,847.45% |
|
||
| 2957 |
Circuits of Value
2957
COVAL
|
$0.000106 | $133.01 | 19-01-2022 |
1504
|
-100.00% | 125,478,694.19% |
|
||
| 2958 |
Q Protocol
2958
QGOV
|
$0.000659 | $0.501126 | 23-08-2024 |
557
|
-99.87% | 75,980.65% |
|
||
| 2959 |
Roost Coin
2959
ROOST
|
$0.000201 | $0.075493 | 08-04-2024 |
694
|
-99.73% | 37,509.43% |
|
||
| 2960 |
yieldwatch
2960
WATCH
|
$0.009556 | $3.62 | 04-03-2021 |
1825
|
-99.74% | 37,768.56% |
|
||
| 2961 |
Wrapped-Energi
2961
WNRG
|
$0.013546 | $0.284209 | 02-03-2024 |
731
|
-95.23% | 1,998.13% |
|
||
| 2962 |
Gameswap
2962
GSWAP
|
$0.017009 | $26.32 | 16-11-2021 |
1568
|
-99.94% | 154,651.05% |
|
||
| 2963 |
Lumoz
2963
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
448
|
-99.75% | 40,178.31% |
|
||
| 2964 |
MyWish
2964
WISH
|
$0.019600 | $3.01 | 10-01-2018 |
2974
|
-99.35% | 15,264.44% |
|
||
| 2965 |
Funtico
2965
TICO
|
$0.000087 | $0.016444 | 28-01-2025 |
399
|
-99.47% | 18,705.87% |
|
||
| 2966 |
Powsche
2966
POWSCHE
|
$0.001967 | $0.158622 | 16-04-2024 |
686
|
-98.76% | 7,965.54% |
|
||
| 2967 |
Memes AI
2967
MemesAI
|
$0.000187 | $0.116788 | 18-12-2024 |
440
|
-99.84% | 62,419.20% |
|
||
| 2968 |
Dark Frontiers
2968
DARK
|
$0.001079 | $1.82 | 29-11-2021 |
1555
|
-99.94% | 168,387.46% |
|
||
| 2969 |
Ÿ
2969
YAI
|
$0.002052 | $0.660805 | 07-04-2024 |
695
|
-99.69% | 32,106.02% |
|
||
| 2970 |
5ire
2970
5IRE
|
$0.000127 | $0.477340 | 05-12-2023 |
819
|
-99.97% | 375,483.13% |
|
||
| 2971 |
Swingby
2971
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1838
|
-99.98% | 541,663.84% |
|
||
| 2972 |
PlantVsUndead
2972
PVU
|
$0.000623 | $25.49 | 21-08-2021 |
1655
|
-100.00% | 4,095,251.58% |
|
||
| 2973 |
Stobox Token
2973
STBU
|
$0.001229 | $0.500994 | 10-11-2021 |
1574
|
-99.75% | 40,673.03% |
|
||
| 2974 |
PANCAKE HUNNY
2974
HUNNY
|
$0.002584 | $1.3871 | 23-08-2021 |
1653
|
-99.81% | 53,584.65% |
|
||
| 2975 |
Grove Coin
2975
GRV
|
$0.001934 | $1.64 | 15-01-2023 |
1143
|
-99.88% | 84,498.57% |
|
||
| 2976 |
Humaniq
2976
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3000
|
-99.92% | 119,070.87% |
|
||
| 2977 |
Kudai
2977
KUDAI
|
$0.00000184 | $0.000166 | 16-01-2025 |
411
|
-98.90% | 8,964.33% |
|
||
| 2978 |
K9 Finance
2978
KNINE
|
$0.00000046 | $0.000350 | 11-03-2024 |
722
|
-99.87% | 76,546.15% |
|
||
| 2979 |
Kommunitas
2979
KOM
|
$0.000143 | $2,231.16 | 19-01-2022 |
1504
|
-100.00% | 1,564,124,056.75% |
|
||
| 2980 |
My DeFi Pet
2980
DPET
|
$0.004238 | $9.41 | 29-07-2021 |
1678
|
-99.95% | 221,875.84% |
|
||
| 2981 |
Tranche Finance
2981
SLICE
|
$0.009145 | $2.00 | 25-03-2021 |
1804
|
-99.54% | 21,757.29% |
|
||
| 2982 |
Bend DAO
2982
BEND
|
$0.000045 | $0.129898 | 25-04-2022 |
1408
|
-99.97% | 289,527.78% |
|
||
| 2983 |
Torum
2983
XTM
|
$0.000938 | $2.39 | 19-11-2021 |
1565
|
-99.96% | 255,077.41% |
|
||
| 2984 |
Koala AI
2984
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
497
|
-99.76% | 42,252.44% |
|
||
| 2985 |
Stacktical
2985
DSLA
|
$0.000033 | $0.024568 | 04-04-2021 |
1794
|
-99.87% | 74,370.20% |
|
||
| 2986 |
neur.sh
2986
NEUR
|
$0.000195 | $0.077178 | 08-01-2025 |
419
|
-99.75% | 39,519.74% |
|
||
| 2987 |
CRYPTO20
2987
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1568
|
-99.99% | 907,819.23% |
|
||
| 2988 |
Elderglade
2988
ELDE
|
$0.000853 | $0.262159 | 27-05-2025 |
280
|
-99.67% | 30,642.09% |
|
||
| 2989 |
Ertha
2989
ERTHA
|
$0.000090 | $0.432015 | 14-01-2022 |
1509
|
-99.98% | 478,459.56% |
|
||
| 2990 |
CyberFi Token
2990
CFITK
|
$0.075037 | $1,014.40 | 19-01-2022 |
1504
|
-99.99% | 1,351,767.16% |
|
||
| 2991 |
Wonderman Nation
2991
WNDR
|
$0.012662 | $0.141110 | 10-05-2022 |
1393
|
-91.03% | 1,014.45% |
|
||
| 2992 |
KEK
2992
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1030
|
-99.34% | 15,013.56% |
|
||
| 2993 |
The Next Bitcoin
2993
BUTTCOIN
|
$0.000180 | $0.028676 | 11-04-2025 |
326
|
-99.37% | 15,831.80% |
|
||
| 2994 |
Galaxis
2994
GALAXIS
|
$0.000067 | $0.018534 | 26-05-2024 |
646
|
-99.64% | 27,501.28% |
|
||
| 2995 |
DarkStar
2995
DARK
|
$0.000595 | $0.157865 | 27-10-2025 |
127
|
-99.62% | 26,453.42% |
|
||
| 2996 |
DeFrogs
2996
DEFROGS
|
$17.96 | $3,628.79 | 09-02-2024 |
753
|
-99.51% | 20,104.81% |
|
||
| 2997 |
GAM3S.GG
2997
G3
|
$0.000270 | $0.256313 | 15-04-2024 |
687
|
-99.89% | 94,696.67% |
|
||
| 2998 |
BunkerCoin
2998
BUNKER
|
$0.000179 | $0.007925 | 27-06-2025 |
249
|
-97.74% | 4,325.32% |
|
||
| 2999 |
Assisterr AI
2999
ASRR
|
$0.012237 | $0.664864 | 30-05-2025 |
277
|
-98.16% | 5,333.01% |
|
||
| 3000 |
Neiro
3000
NEIRO
|
$0.000179 | $0.072949 | 30-07-2024 |
581
|
-99.76% | 40,748.07% |
|
34.301 Monedas Monitoreadas - Página 60 de 687