Cap Mercado $3.31T
2.76%
Volumen 24h $281.64B
-0.97%
BTC % 54.33%
0.47%
ETH % 11.02%
0.63%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Lightning
2951
LIGHTN
|
$0.004464 | $1.0456 | 13-10-2021 |
1505
|
-99.57% | 23,325.60% |
|
||
| 2952 |
Chainge
2952
XCHNG
|
$0.000605 | $0.270929 | 29-03-2024 |
607
|
-99.78% | 44,669.71% |
|
||
| 2953 |
Script Network
2953
SCPT
|
$0.000421 | $0.059061 | 13-03-2024 |
623
|
-99.29% | 13,927.39% |
|
||
| 2954 |
Wrapped Fuse
2954
WFUSE
|
$0.007666 | $0.422351 | 08-04-2022 |
1328
|
-98.18% | 5,409.27% |
|
||
| 2955 |
Grove Coin
2955
GRV
|
$0.003003 | $1.64 | 15-01-2023 |
1046
|
-99.82% | 54,376.84% |
|
||
| 2956 |
Metrix Coin / Linda
2956
MRX
|
$0.000017 | $0.012621 | 11-01-2018 |
2876
|
-99.87% | 74,500.42% |
|
||
| 2957 |
Cipher
2957
CPR
|
$0.000044 | $0.001704 | 15-10-2023 |
773
|
-97.41% | 3,767.71% |
|
||
| 2958 |
MARA Holdings Tokenized Stock (Ondo)
2958
MARAon
|
$11.16 | $23.13 | 15-10-2025 |
42
|
-51.77% | 107.33% |
|
||
| 2959 |
Ambrosus / AirDAO
2959
AMB
|
$0.000037 | $1.85 | 06-01-2018 |
2881
|
-100.00% | 4,949,290.75% |
|
||
| 2960 |
TORSY
2960
torsy
|
$0.000406 | $0.036031 | 21-07-2024 |
493
|
-98.87% | 8,784.50% |
|
||
| 2961 |
PANCAKE HUNNY
2961
HUNNY
|
$0.003624 | $1.3871 | 23-08-2021 |
1556
|
-99.74% | 38,176.47% |
|
||
| 2962 |
Apeiros
2962
APRS
|
$0.002794 | $1.87 | 27-03-2024 |
609
|
-99.85% | 66,778.16% |
|
||
| 2963 |
DePay
2963
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1745
|
-98.29% | 5,737.09% |
|
||
| 2964 |
The Standard Protocol (USDS)
2964
USDS
|
$1.0018 | $1.0613 | 10-09-2025 |
77
|
-5.60% | 5.93% |
|
||
| 2965 |
Hasbullas Cat
2965
BARSIK
|
$0.000281 | $0.313659 | 17-11-2024 |
374
|
-99.91% | 111,484.65% |
|
||
| 2966 |
UnMarshal
2966
MARSH
|
$0.004153 | $9.75 | 07-04-2021 |
1694
|
-99.96% | 234,627.82% |
|
||
| 2967 |
MOSS AI
2967
MOSS
|
$0.000309 | $0.001413 | 09-04-2025 |
231
|
-78.16% | 357.88% |
|
||
| 2968 |
ARTFI
2968
ARTFI
|
$0.002151 | $0.035492 | 02-08-2024 |
481
|
-93.94% | 1,550.36% |
|
||
| 2969 |
KEK
2969
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
933
|
-99.01% | 9,975.71% |
|
||
| 2970 |
Outer Ring MMO (GQ)
2970
GQ
|
$0.000047 | $0.088767 | 31-03-2022 |
1336
|
-99.95% | 190,065.64% |
|
||
| 2971 |
Chuck
2971
CHUCK
|
$0.000315 | $0.032608 | 10-05-2024 |
565
|
-99.03% | 10,241.74% |
|
||
| 2972 |
DeFrogs
2972
DEFROGS
|
$27.62 | $3,628.79 | 09-02-2024 |
656
|
-99.24% | 13,037.36% |
|
||
| 2973 |
GAMER
2973
GMR
|
$0.000845 | $0.210490 | 10-12-2021 |
1447
|
-99.60% | 24,797.29% |
|
||
| 2974 |
Callisto Network
2974
CLO
|
$0.000084 | $0.065953 | 03-06-2018 |
2733
|
-99.87% | 78,487.76% |
|
||
| 2975 |
HUND MEME COIN
2975
HUND
|
$0.000690 | $0.033046 | 30-03-2024 |
606
|
-97.91% | 4,691.53% |
|
||
| 2976 |
MarketPeak
2976
PEAK
|
$0.000166 | $1.0930 | 23-10-2020 |
1860
|
-99.98% | 657,226.70% |
|
||
| 2977 |
Orange
2977
ORNJ
|
$0.002792 | $0.768355 | 09-02-2024 |
656
|
-99.64% | 27,416.73% |
|
||
| 2978 |
Pomerium
2978
PMG
|
$0.001650 | $0.481805 | 24-07-2023 |
856
|
-99.66% | 29,107.37% |
|
||
| 2979 |
Nura Labs
2979
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
159
|
-98.75% | 7,875.39% |
|
||
| 2980 |
flork cto
2980
FLORK
|
$0.000287 | $0.037869 | 07-01-2025 |
323
|
-99.24% | 13,089.94% |
|
||
| 2981 |
Tigres Fan Token
2981
TIGRES
|
$0.074000 | $7.22 | 19-03-2024 |
617
|
-98.98% | 9,658.01% |
|
||
| 2982 |
yieldwatch
2982
WATCH
|
$0.013630 | $3.62 | 04-03-2021 |
1728
|
-99.62% | 26,448.69% |
|
||
| 2983 |
TRAVA.Finance
2983
TRAVA
|
$0.000061 | $0.046621 | 19-09-2021 |
1529
|
-99.87% | 75,848.91% |
|
||
| 2984 |
Shibarium Wrapped BONE
2984
WBONE
|
$0.098096 | $1.53 | 05-03-2024 |
631
|
-93.58% | 1,457.67% |
|
||
| 2985 |
EGO
2985
EGO
|
$0.001325 | $0.130876 | 20-03-2024 |
616
|
-98.99% | 9,780.98% |
|
||
| 2986 |
Niftyx Protocol
2986
NIFTYXP
|
$0.005165 | $6.06 | 13-02-2023 |
1017
|
-99.91% | 117,233.94% |
|
||
| 2987 |
Junkcoin
2987
JKC
|
$0.014834 | $0.769655 | 26-11-2024 |
365
|
-98.07% | 5,088.47% |
|
||
| 2988 |
ChainX
2988
PCX
|
$0.021079 | $19.73 | 27-08-2020 |
1917
|
-99.89% | 93,499.44% |
|
||
| 2989 |
Bholdus
2989
BHO
|
$0.000065 | $0.087016 | 12-10-2021 |
1506
|
-99.93% | 133,364.20% |
|
||
| 2990 |
Dark Frontiers
2990
DARK
|
$0.001521 | $1.82 | 29-11-2021 |
1458
|
-99.92% | 119,425.58% |
|
||
| 2991 |
TABOO TOKEN
2991
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1484
|
-99.95% | 194,486.76% |
|
||
| 2992 |
ToKoin
2992
TOKO
|
$0.000141 | $0.177703 | 30-08-2019 |
2280
|
-99.92% | 126,298.08% |
|
||
| 2993 |
Binamon
2993
BMON
|
$0.002277 | $0.861467 | 23-08-2021 |
1556
|
-99.74% | 37,730.30% |
|
||
| 2994 |
Auto
2994
AUTOF
|
$3.42 | $13,532.25 | 19-02-2021 |
1741
|
-99.97% | 395,711.09% |
|
||
| 2995 |
iCoin
2995
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2944
|
-96.42% | 2,691.57% |
|
||
| 2996 |
Looby By Stephen Bliss
2996
LOOBY
|
$0.000273 | $0.000814 | 14-08-2025 |
104
|
-66.42% | 197.79% |
|
||
| 2997 |
Broak on Base
2997
BROAK
|
$0.000418 | $0.013076 | 04-06-2025 |
175
|
-96.80% | 3,027.05% |
|
||
| 2998 |
NOTAI
2998
NOTAI
|
$0.00000437 | $0.000296 | 18-09-2024 |
434
|
-98.52% | 6,676.33% |
|
||
| 2999 |
Elon
2999
ELON
|
$0.00000038 | $0.000077 | 04-06-2024 |
540
|
-99.51% | 20,394.28% |
|
||
| 3000 |
DOGAMÍ
3000
DOGA
|
$0.000332 | $0.389543 | 23-03-2022 |
1344
|
-99.91% | 117,064.17% |
|
33.710 Monedas Monitoreadas - Página 60 de 675