Cap Mercado $2.72T
-0.59%
Volumen 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Binamon
2951
BMON
|
$0.001679 | $0.861467 | 23-08-2021 |
1710
|
-99.81% | 51,209.99% |
|
||
| 2952 |
Carlo
2952
CARLO
|
$0.000209 | $0.020159 | 12-06-2024 |
686
|
-98.96% | 9,542.96% |
|
||
| 2953 |
Ÿ
2953
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
752
|
-99.68% | 31,182.99% |
|
||
| 2954 |
GensoKishi’s Metaverse
2954
MV
|
$0.000525 | $1.67 | 08-02-2022 |
1541
|
-99.97% | 316,835.29% |
|
||
| 2955 |
PLANET
2955
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
791
|
-99.83% | 58,630.95% |
|
||
| 2956 |
Nubila Network
2956
NB
|
$0.001038 | $0.108176 | 11-11-2025 |
169
|
-99.04% | 10,324.41% |
|
||
| 2957 |
Gondola
2957
GONDOLA
|
$0.00000047 | $0.000028 | 15-10-2024 |
561
|
-98.31% | 5,820.90% |
|
||
| 2958 |
BiCity AI Projects
2958
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
675
|
-100.00% | 2,140,234.32% |
|
||
| 2959 |
XMON
2959
XMON
|
$126.94 | $100,348.53 | 16-11-2021 |
1625
|
-99.87% | 78,951.58% |
|
||
| 2960 |
UniLend
2960
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1891
|
-99.95% | 212,266.93% |
|
||
| 2961 |
Wat
2961
WAT
|
$0.00000045 | $0.000071 | 09-07-2024 |
659
|
-99.37% | 15,742.83% |
|
||
| 2962 |
Metrix Coin / Linda
2962
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3030
|
-99.91% | 113,489.23% |
|
||
| 2963 |
Vanguard Value Tokenized ETF (Ondo)
2963
VTVon
|
$204.80 | $211.35 | 27-02-2026 |
61
|
-3.10% | 3.20% |
|
||
| 2964 |
BIAO
2964
BIAO
|
$0.000188 | $0.058198 | 08-12-2024 |
507
|
-99.68% | 30,925.70% |
|
||
| 2965 |
Ariva
2965
ARV
|
$0.00000259 | $0.001450 | 11-10-2021 |
1661
|
-99.82% | 55,999.42% |
|
||
| 2966 |
MoltID
2966
MOLTID
|
$0.000187 | $0.002355 | 02-03-2026 |
58
|
-92.04% | 1,157.01% |
|
||
| 2967 |
PlantVsUndead
2967
PVU
|
$0.000631 | $25.49 | 21-08-2021 |
1712
|
-100.00% | 4,040,739.84% |
|
||
| 2968 |
DeFrogs
2968
DEFROGS
|
$18.67 | $3,628.79 | 09-02-2024 |
810
|
-99.49% | 19,334.01% |
|
||
| 2969 |
Speedy
2969
SPEEDY
|
$0.000187 | $0.042071 | 01-11-2024 |
544
|
-99.56% | 22,437.73% |
|
||
| 2970 |
HAMI
2970
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
748
|
-97.81% | 4,462.80% |
|
||
| 2971 |
Rally
2971
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1853
|
-100.00% | 4,535,069.74% |
|
||
| 2972 |
FCK925
2972
FCK925
|
$0.000185 | $0.008242 | 22-07-2025 |
281
|
-97.76% | 4,356.69% |
|
||
| 2973 |
LINKA
2973
LINKA
|
$0.000266 | $0.012776 | 04-02-2020 |
2276
|
-97.92% | 4,697.81% |
|
||
| 2974 |
Affyn
2974
FYN
|
$0.000727 | $1.69 | 01-02-2022 |
1548
|
-99.96% | 232,247.16% |
|
||
| 2975 |
Kudai
2975
KUDAI
|
$0.00000184 | $0.000166 | 16-01-2025 |
468
|
-98.89% | 8,934.80% |
|
||
| 2976 |
MattleFun
2976
MATTLE
|
$0.010523 | $0.093676 | 12-11-2025 |
168
|
-88.77% | 790.16% |
|
||
| 2977 |
USDG (ysec.finance) / Yearn Secure
2977
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1323
|
-100.00% | 3,395,759.35% |
|
||
| 2978 |
Humaniq
2978
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3057
|
-99.92% | 119,070.87% |
|
||
| 2979 |
Mystiko Network
2979
XZK
|
$0.000265 | $0.152141 | 19-06-2024 |
679
|
-99.83% | 57,347.64% |
|
||
| 2980 |
Tranche Finance
2980
SLICE
|
$0.009142 | $2.00 | 25-03-2021 |
1861
|
-99.54% | 21,765.09% |
|
||
| 2981 |
PlayZap
2981
PZP
|
$0.002089 | $0.554953 | 12-11-2023 |
899
|
-99.62% | 26,465.74% |
|
||
| 2982 |
Sao Paulo FC Fan Token
2982
SPFC
|
$0.033802 | $1.91 | 25-11-2021 |
1616
|
-98.23% | 5,547.41% |
|
||
| 2983 |
Prism
2983
PRISM
|
$0.000315 | $0.046552 | 12-01-2022 |
1568
|
-99.32% | 14,680.56% |
|
||
| 2984 |
iCoin
2984
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3098
|
-97.52% | 3,926.86% |
|
||
| 2985 |
Bruh
2985
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
606
|
-99.27% | 13,679.78% |
|
||
| 2986 |
CRYPTO20
2986
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1625
|
-99.99% | 907,819.23% |
|
||
| 2987 |
HUND MEME COIN
2987
HUND
|
$0.000452 | $0.033046 | 30-03-2024 |
760
|
-98.63% | 7,216.69% |
|
||
| 2988 |
K9 Finance
2988
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
779
|
-99.87% | 78,089.36% |
|
||
| 2989 |
BOOM Coin
2989
BOOM
|
$0.000691 | $0.046680 | 08-07-2025 |
295
|
-98.52% | 6,655.66% |
|
||
| 2990 |
Sin City Token
2990
SIN
|
$0.000201 | $0.744263 | 30-10-2021 |
1642
|
-99.97% | 369,694.56% |
|
||
| 2991 |
REVV
2991
REVV
|
$0.000151 | $0.641561 | 30-03-2021 |
1856
|
-99.98% | 426,050.49% |
|
||
| 2992 |
ROCO FINANCE
2992
ROCO
|
$0.010342 | $7.98 | 16-11-2021 |
1625
|
-99.87% | 77,101.74% |
|
||
| 2993 |
Ceres
2993
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
190
|
-100.00% | 129,421,091.66% |
|
||
| 2994 |
Wrapped-Energi
2994
WNRG
|
$0.012433 | $0.284209 | 02-03-2024 |
788
|
-95.63% | 2,185.86% |
|
||
| 2995 |
XANA (new)
2995
XETA
|
$0.000036 | $0.009966 | 02-06-2024 |
696
|
-99.64% | 27,669.50% |
|
||
| 2996 |
Dentacoin
2996
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3034
|
-100.00% | 2,755,416.52% |
|
||
| 2997 |
Netvrk
2997
NETVR
|
$0.001772 | $7.43 | 03-12-2021 |
1608
|
-99.98% | 418,940.40% |
|
||
| 2998 |
NerveNetwork
2998
NVT
|
$0.000636 | $0.368264 | 11-08-2020 |
2087
|
-99.83% | 57,838.07% |
|
||
| 2999 |
iEthereum
2999
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3029
|
-99.02% | 10,115.15% |
|
||
| 3000 |
Dolos The Bully
3000
BULLY
|
$0.000183 | $0.121368 | 13-12-2024 |
502
|
-99.85% | 66,230.97% |
|
34.541 Monedas Monitoreadas - Página 60 de 691