Cap Mercado $3.27T
-1.84%
Volumen 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bware
2951
INFRA
|
$0.067965 | $2.42 | 24-01-2024 |
682
|
-97.19% | 3,458.21% |
|
||
| 2952 |
Holy coin
2952
HOLY
|
$0.000280 | $0.006559 | 30-09-2025 |
67
|
-95.74% | 2,244.82% |
|
||
| 2953 |
TORSY
2953
torsy
|
$0.000398 | $0.036031 | 21-07-2024 |
503
|
-98.90% | 8,950.81% |
|
||
| 2954 |
Looby By Stephen Bliss
2954
LOOBY
|
$0.000292 | $0.000814 | 14-08-2025 |
114
|
-64.08% | 178.40% |
|
||
| 2955 |
LAMBO
2955
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
173
|
-99.49% | 19,543.79% |
|
||
| 2956 |
Hims & Hers Health Tokenized Stock (Ondo)
2956
HIMSon
|
$39.26 | $150.95 | 09-11-2025 |
27
|
-73.99% | 284.47% |
|
||
| 2957 |
Puffverse
2957
PFVS
|
$0.002378 | $0.116099 | 27-05-2025 |
193
|
-97.95% | 4,782.68% |
|
||
| 2958 |
Canxium
2958
CAU
|
$0.224331 | $19.91 | 25-02-2024 |
650
|
-98.87% | 8,774.12% |
|
||
| 2959 |
FU coin
2959
FU
|
$0.00000142 | $0.000347 | 07-02-2025 |
302
|
-99.59% | 24,344.51% |
|
||
| 2960 |
Donut
2960
DONUT
|
$0.002285 | $0.093923 | 29-01-2021 |
1772
|
-97.57% | 4,010.74% |
|
||
| 2961 |
TABOO TOKEN
2961
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1494
|
-99.95% | 186,545.44% |
|
||
| 2962 |
DOGAMÍ
2962
DOGA
|
$0.000354 | $0.389543 | 23-03-2022 |
1354
|
-99.91% | 110,028.68% |
|
||
| 2963 |
QSTAY
2963
QSTAY
|
$0.000274 | $0.005205 | 08-09-2025 |
89
|
-94.74% | 1,800.05% |
|
||
| 2964 |
BIAO
2964
BIAO
|
$0.000273 | $0.058198 | 08-12-2024 |
363
|
-99.53% | 21,243.78% |
|
||
| 2965 |
Nura Labs
2965
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
169
|
-98.75% | 7,908.76% |
|
||
| 2966 |
sekoia by Virtuals
2966
SEKOIA
|
$0.000275 | $0.084196 | 09-01-2025 |
331
|
-99.67% | 30,506.07% |
|
||
| 2967 |
Tranche Finance
2967
SLICE
|
$0.013560 | $2.00 | 25-03-2021 |
1717
|
-99.32% | 14,641.07% |
|
||
| 2968 |
Bitgear
2968
GEAR
|
$0.003141 | $0.140287 | 20-08-2020 |
1934
|
-97.76% | 4,366.12% |
|
||
| 2969 |
Script Network
2969
SCPT
|
$0.000395 | $0.059061 | 13-03-2024 |
633
|
-99.33% | 14,868.62% |
|
||
| 2970 |
rocky
2970
ROCKY
|
$0.000269 | $0.028267 | 12-07-2024 |
512
|
-99.05% | 10,423.86% |
|
||
| 2971 |
Stream SZN
2971
STRSZN
|
$0.000269 | $0.006983 | 16-09-2025 |
81
|
-96.15% | 2,499.91% |
|
||
| 2972 |
Skeb Coin
2972
SKEB
|
$0.000232 | $0.013492 | 06-12-2022 |
1096
|
-98.28% | 5,703.78% |
|
||
| 2973 |
Statter Network
2973
STT
|
$0.005322 | $1.58 | 16-06-2023 |
904
|
-99.66% | 29,578.08% |
|
||
| 2974 |
Peezy
2974
PEEZY
|
$0.00000088 | $0.000017 | 17-01-2025 |
323
|
-94.95% | 1,880.47% |
|
||
| 2975 |
MarketPeak
2975
PEAK
|
$0.000162 | $1.0930 | 23-10-2020 |
1870
|
-99.99% | 676,296.27% |
|
||
| 2976 |
GG3
2976
GGX
|
$0.005112 | $0.086816 | 03-07-2025 |
156
|
-94.11% | 1,598.26% |
|
||
| 2977 |
DerivaDAO
2977
DDEX
|
$0.010211 | $20.76 | 24-01-2021 |
1777
|
-99.95% | 203,186.15% |
|
||
| 2978 |
Junkcoin
2978
JKC
|
$0.014913 | $0.769655 | 26-11-2024 |
375
|
-98.06% | 5,061.03% |
|
||
| 2979 |
yieldwatch
2979
WATCH
|
$0.013521 | $3.62 | 04-03-2021 |
1738
|
-99.63% | 26,662.52% |
|
||
| 2980 |
The First Youtube Cat
2980
PAJAMAS
|
$0.000270 | $0.035313 | 28-05-2024 |
557
|
-99.23% | 12,956.59% |
|
||
| 2981 |
Niftyx Protocol
2981
NIFTYXP
|
$0.005142 | $6.06 | 13-02-2023 |
1027
|
-99.92% | 117,771.49% |
|
||
| 2982 |
ROND
2982
ROND
|
$0.000595 | $0.309793 | 04-10-2022 |
1159
|
-99.81% | 52,001.12% |
|
||
| 2983 |
Sparkpoint
2983
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1728
|
-99.92% | 126,575.32% |
|
||
| 2984 |
Polkadex
2984
PDEX
|
$0.031343 | $39.21 | 18-04-2021 |
1693
|
-99.92% | 124,995.36% |
|
||
| 2985 |
iCoin
2985
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2954
|
-96.42% | 2,691.57% |
|
||
| 2986 |
SuperDapp
2986
SUPR
|
$0.000500 | $0.052129 | 02-10-2024 |
430
|
-99.04% | 10,324.91% |
|
||
| 2987 |
Shibarium Wrapped BONE
2987
WBONE
|
$0.096178 | $1.53 | 05-03-2024 |
641
|
-93.71% | 1,488.72% |
|
||
| 2988 |
Auto
2988
AUTOF
|
$3.39 | $13,532.25 | 19-02-2021 |
1751
|
-99.97% | 399,194.22% |
|
||
| 2989 |
Dark Frontiers
2989
DARK
|
$0.001500 | $1.82 | 29-11-2021 |
1468
|
-99.92% | 121,124.03% |
|
||
| 2990 |
Falconswap
2990
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1757
|
-99.33% | 14,747.62% |
|
||
| 2991 |
VisionGame
2991
VISION
|
$0.000426 | $0.188110 | 15-04-2022 |
1331
|
-99.77% | 44,049.96% |
|
||
| 2992 |
Dark Cheems
2992
TOTAKEKE
|
$0.000258 | $0.014424 | 26-07-2025 |
133
|
-98.21% | 5,498.23% |
|
||
| 2993 |
Okratech Token
2993
ORT
|
$0.000315 | $0.074580 | 01-04-2022 |
1345
|
-99.58% | 23,556.03% |
|
||
| 2994 |
Veles
2994
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2330
|
-77.64% | 347.27% |
|
||
| 2995 |
Cryowar
2995
CWAR
|
$0.000985 | $4.74 | 29-11-2021 |
1468
|
-99.98% | 480,740.39% |
|
||
| 2996 |
GameStop Tokenized Stock (Ondo)
2996
GMEon
|
$23.49 | $28.24 | 02-10-2025 |
65
|
-16.82% | 20.22% |
|
||
| 2997 |
Speedy
2997
SPEEDY
|
$0.000254 | $0.042071 | 01-11-2024 |
400
|
-99.40% | 16,456.37% |
|
||
| 2998 |
Mao Zedong
2998
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1943
|
-94.15% | 1,609.26% |
|
||
| 2999 |
Atari Token
2999
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1677
|
-99.98% | 466,504.00% |
|
||
| 3000 |
Karlsen
3000
KLS
|
$0.000100 | $0.024787 | 21-03-2024 |
625
|
-99.59% | 24,585.13% |
|
33.766 Monedas Monitoreadas - Página 60 de 676