Cap Mercado $3.24T
-0.29%
Volumen 24h $276.97B
-10.78%
BTC % 54.16%
-0.24%
ETH % 10.96%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
PANCAKE HUNNY
2951
HUNNY
|
$0.003520 | $1.3871 | 23-08-2021 |
1556
|
-99.75% | 39,310.84% |
|
||
| 2952 |
Palette
2952
PLT
|
$40.69 | $659.21 | 29-02-2024 |
636
|
-93.83% | 1,520.17% |
|
||
| 2953 |
Wrapped Fuse
2953
WFUSE
|
$0.007602 | $0.422351 | 08-04-2022 |
1328
|
-98.20% | 5,455.92% |
|
||
| 2954 |
DePay
2954
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1745
|
-98.29% | 5,737.09% |
|
||
| 2955 |
UnMarshal
2955
MARSH
|
$0.004166 | $9.75 | 07-04-2021 |
1694
|
-99.96% | 233,895.53% |
|
||
| 2956 |
The Standard Protocol (USDS)
2956
USDS
|
$1.0027 | $1.0613 | 10-09-2025 |
77
|
-5.52% | 5.84% |
|
||
| 2957 |
Cipher
2957
CPR
|
$0.000044 | $0.001704 | 15-10-2023 |
773
|
-97.44% | 3,812.11% |
|
||
| 2958 |
DeFrogs
2958
DEFROGS
|
$27.66 | $3,628.79 | 09-02-2024 |
656
|
-99.24% | 13,019.31% |
|
||
| 2959 |
Edge Matrix Computing
2959
EMC
|
$0.001353 | $2.15 | 23-02-2024 |
642
|
-99.94% | 159,006.18% |
|
||
| 2960 |
GAMER
2960
GMR
|
$0.000845 | $0.210490 | 10-12-2021 |
1447
|
-99.60% | 24,797.29% |
|
||
| 2961 |
Callisto Network
2961
CLO
|
$0.000084 | $0.065953 | 03-06-2018 |
2733
|
-99.87% | 78,487.76% |
|
||
| 2962 |
Grove Coin
2962
GRV
|
$0.002897 | $1.64 | 15-01-2023 |
1046
|
-99.82% | 56,369.51% |
|
||
| 2963 |
TORSY
2963
torsy
|
$0.000393 | $0.036031 | 21-07-2024 |
493
|
-98.91% | 9,070.15% |
|
||
| 2964 |
Chuck
2964
CHUCK
|
$0.000313 | $0.032608 | 10-05-2024 |
565
|
-99.04% | 10,314.28% |
|
||
| 2965 |
Hush
2965
HUSH
|
$0.022804 | $26.70 | 07-01-2018 |
2880
|
-99.91% | 117,000.30% |
|
||
| 2966 |
BIAO
2966
BIAO
|
$0.000273 | $0.058198 | 08-12-2024 |
353
|
-99.53% | 21,220.09% |
|
||
| 2967 |
Playermon
2967
PYM
|
$0.000639 | $0.293258 | 24-12-2021 |
1433
|
-99.78% | 45,811.66% |
|
||
| 2968 |
Outer Ring MMO (GQ)
2968
GQ
|
$0.000046 | $0.088767 | 31-03-2022 |
1336
|
-99.95% | 193,204.63% |
|
||
| 2969 |
KEK
2969
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
933
|
-99.01% | 9,975.71% |
|
||
| 2970 |
Orange
2970
ORNJ
|
$0.002731 | $0.768355 | 09-02-2024 |
656
|
-99.64% | 28,035.97% |
|
||
| 2971 |
Pomerium
2971
PMG
|
$0.001615 | $0.481805 | 24-07-2023 |
856
|
-99.66% | 29,730.14% |
|
||
| 2972 |
MarketPeak
2972
PEAK
|
$0.000161 | $1.0930 | 23-10-2020 |
1860
|
-99.99% | 677,025.38% |
|
||
| 2973 |
TABOO TOKEN
2973
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1484
|
-99.95% | 191,875.82% |
|
||
| 2974 |
Junkcoin
2974
JKC
|
$0.014933 | $0.769655 | 26-11-2024 |
365
|
-98.06% | 5,053.93% |
|
||
| 2975 |
Shibarium Wrapped BONE
2975
WBONE
|
$0.098129 | $1.53 | 05-03-2024 |
631
|
-93.58% | 1,457.13% |
|
||
| 2976 |
Tigres Fan Token
2976
TIGRES
|
$0.073300 | $7.22 | 19-03-2024 |
617
|
-98.98% | 9,751.20% |
|
||
| 2977 |
Nura Labs
2977
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
159
|
-98.78% | 8,117.13% |
|
||
| 2978 |
Script Network
2978
SCPT
|
$0.000386 | $0.059061 | 13-03-2024 |
623
|
-99.35% | 15,191.21% |
|
||
| 2979 |
ToKoin
2979
TOKO
|
$0.000140 | $0.177703 | 30-08-2019 |
2280
|
-99.92% | 126,418.66% |
|
||
| 2980 |
Binamon
2980
BMON
|
$0.002276 | $0.861467 | 23-08-2021 |
1556
|
-99.74% | 37,753.60% |
|
||
| 2981 |
Dark Frontiers
2981
DARK
|
$0.001515 | $1.82 | 29-11-2021 |
1458
|
-99.92% | 119,927.74% |
|
||
| 2982 |
iCoin
2982
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2944
|
-96.42% | 2,691.57% |
|
||
| 2983 |
Bholdus
2983
BHO
|
$0.000064 | $0.087016 | 12-10-2021 |
1506
|
-99.93% | 134,973.95% |
|
||
| 2984 |
HUND MEME COIN
2984
HUND
|
$0.000650 | $0.033046 | 30-03-2024 |
606
|
-98.03% | 4,986.15% |
|
||
| 2985 |
yieldwatch
2985
WATCH
|
$0.013204 | $3.62 | 04-03-2021 |
1728
|
-99.64% | 27,305.64% |
|
||
| 2986 |
Looby By Stephen Bliss
2986
LOOBY
|
$0.000273 | $0.000814 | 14-08-2025 |
104
|
-66.51% | 198.57% |
|
||
| 2987 |
Niftyx Protocol
2987
NIFTYXP
|
$0.005030 | $6.06 | 13-02-2023 |
1017
|
-99.92% | 120,384.12% |
|
||
| 2988 |
MicroStrategy Tokenized Stock (Ondo)
2988
MSTRon
|
$173.14 | $362.41 | 06-10-2025 |
51
|
-52.23% | 109.32% |
|
||
| 2989 |
Broak on Base
2989
BROAK
|
$0.000418 | $0.013076 | 04-06-2025 |
175
|
-96.81% | 3,030.32% |
|
||
| 2990 |
EGO
2990
EGO
|
$0.001287 | $0.130876 | 20-03-2024 |
616
|
-99.02% | 10,070.86% |
|
||
| 2991 |
Falconswap
2991
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1747
|
-99.33% | 14,844.83% |
|
||
| 2992 |
Ertha
2992
ERTHA
|
$0.000129 | $0.432015 | 14-01-2022 |
1412
|
-99.97% | 335,534.15% |
|
||
| 2993 |
NOTAI
2993
NOTAI
|
$0.00000436 | $0.000296 | 18-09-2024 |
434
|
-98.53% | 6,705.90% |
|
||
| 2994 |
DOGAMÍ
2994
DOGA
|
$0.000332 | $0.389543 | 23-03-2022 |
1344
|
-99.91% | 117,303.94% |
|
||
| 2995 |
Veles
2995
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2320
|
-77.64% | 347.27% |
|
||
| 2996 |
Swingby
2996
SWINGBY
|
$0.000288 | $1.1320 | 19-02-2021 |
1741
|
-99.97% | 392,660.55% |
|
||
| 2997 |
Auto
2997
AUTOF
|
$3.34 | $13,532.25 | 19-02-2021 |
1741
|
-99.98% | 404,803.77% |
|
||
| 2998 |
Arcona
2998
ARCONA
|
$0.011497 | $4.15 | 10-11-2021 |
1477
|
-99.72% | 35,988.65% |
|
||
| 2999 |
LiveArt
2999
ART
|
$0.001312 | $0.045294 | 15-09-2025 |
72
|
-97.10% | 3,351.47% |
|
||
| 3000 |
HAMI
3000
HAMI
|
$0.000264 | $0.008851 | 11-04-2024 |
594
|
-97.01% | 3,248.33% |
|
33.708 Monedas Monitoreadas - Página 60 de 675