Cap Mercado $3.18T
-1.21%
Volumen 24h $201.73B
2.86%
BTC % 55.03%
0.03%
ETH % 11.26%
0.08%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
yieldwatch
2951
WATCH
|
$0.012944 | $3.62 | 04-03-2021 |
1755
|
-99.64% | 27,854.86% |
|
||
| 2952 |
Quark
2952
QRK
|
$0.000874 | $0.307567 | 02-12-2013 |
4404
|
-99.72% | 35,091.82% |
|
||
| 2953 |
Niftyx Protocol
2953
NIFTYXP
|
$0.004928 | $6.06 | 13-02-2023 |
1044
|
-99.92% | 122,871.26% |
|
||
| 2954 |
Engines of Fury
2954
FURY
|
$0.005269 | $0.929201 | 16-05-2024 |
586
|
-99.43% | 17,536.79% |
|
||
| 2955 |
Dark Frontiers
2955
DARK
|
$0.001452 | $1.82 | 29-11-2021 |
1485
|
-99.92% | 125,055.77% |
|
||
| 2956 |
Tranche Finance
2956
SLICE
|
$0.012559 | $2.00 | 25-03-2021 |
1734
|
-99.37% | 15,815.92% |
|
||
| 2957 |
RAT Escape
2957
RAT
|
$0.000251 | $0.015694 | 13-12-2024 |
375
|
-98.40% | 6,155.85% |
|
||
| 2958 |
GlobalBoost-Y
2958
BSTY
|
$0.046208 | $2.09 | 12-09-2020 |
1928
|
-97.79% | 4,418.72% |
|
||
| 2959 |
MARA Holdings Tokenized Stock (Ondo)
2959
MARAon
|
$9.89 | $23.13 | 15-10-2025 |
69
|
-57.23% | 133.80% |
|
||
| 2960 |
ROND
2960
ROND
|
$0.000559 | $0.309793 | 04-10-2022 |
1176
|
-99.82% | 55,304.73% |
|
||
| 2961 |
iEthereum
2961
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2902
|
-98.23% | 5,549.81% |
|
||
| 2962 |
Make CRO Great Again
2962
MCGA
|
$0.000247 | $0.002709 | 02-09-2025 |
112
|
-90.87% | 995.23% |
|
||
| 2963 |
Nura Labs
2963
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
186
|
-98.87% | 8,746.32% |
|
||
| 2964 |
WorldShards
2964
SHARDS
|
$0.000543 | $0.046473 | 05-09-2025 |
109
|
-98.83% | 8,463.75% |
|
||
| 2965 |
Stream SZN
2965
STRSZN
|
$0.000245 | $0.006983 | 16-09-2025 |
98
|
-96.49% | 2,745.32% |
|
||
| 2966 |
Kommunitas
2966
KOM
|
$0.000176 | $2,231.16 | 19-01-2022 |
1434
|
-100.00% | 1,266,488,637.88% |
|
||
| 2967 |
GAM3S.GG
2967
G3
|
$0.000406 | $0.256313 | 15-04-2024 |
617
|
-99.84% | 63,026.96% |
|
||
| 2968 |
Bholdus
2968
BHO
|
$0.000061 | $0.087016 | 12-10-2021 |
1533
|
-99.93% | 143,441.00% |
|
||
| 2969 |
SubHub
2969
SUBHUB
|
$0.002604 | $0.096836 | 17-10-2025 |
67
|
-97.31% | 3,618.14% |
|
||
| 2970 |
QSTAY
2970
QSTAY
|
$0.000244 | $0.005205 | 08-09-2025 |
106
|
-95.31% | 2,030.02% |
|
||
| 2971 |
Green Satoshi Token (BSC)
2971
GST
|
$0.001149 | $29.45 | 24-05-2022 |
1309
|
-100.00% | 2,564,041.53% |
|
||
| 2972 |
Binamon
2972
BMON
|
$0.002095 | $0.861467 | 23-08-2021 |
1583
|
-99.76% | 41,017.14% |
|
||
| 2973 |
iCoin
2973
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2971
|
-96.69% | 2,921.38% |
|
||
| 2974 |
Lumoz
2974
MOZ
|
$0.000217 | $0.068585 | 10-12-2024 |
378
|
-99.68% | 31,511.24% |
|
||
| 2975 |
Pleasure Coin / xxxNifty
2975
NSFW
|
$0.00000971 | $0.001136 | 09-11-2021 |
1505
|
-99.15% | 11,600.25% |
|
||
| 2976 |
FU coin
2976
FU
|
$0.00000122 | $0.000347 | 07-02-2025 |
319
|
-99.65% | 28,288.46% |
|
||
| 2977 |
Auto
2977
AUTOF
|
$3.10 | $13,532.25 | 19-02-2021 |
1768
|
-99.98% | 436,723.95% |
|
||
| 2978 |
BEATS on BASE
2978
BEATS
|
$0.000366 | $0.004242 | 05-01-2025 |
352
|
-91.37% | 1,058.54% |
|
||
| 2979 |
GameStop Tokenized Stock (Ondo)
2979
GMEon
|
$21.72 | $28.24 | 02-10-2025 |
82
|
-23.07% | 30.00% |
|
||
| 2980 |
3DPass
2980
P3D
|
$0.000409 | $0.034187 | 03-01-2024 |
720
|
-98.80% | 8,254.29% |
|
||
| 2981 |
Swingby
2981
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1768
|
-99.98% | 429,690.81% |
|
||
| 2982 |
USDG (ysec.finance) / Yearn Secure
2982
USDG
|
$0.233303 | $6,254.21 | 14-09-2022 |
1196
|
-100.00% | 2,680,623.50% |
|
||
| 2983 |
Netflix tokenized stock (xStock)
2983
NFLXX
|
$93.26 | $1,247.24 | 20-10-2025 |
64
|
-92.52% | 1,237.32% |
|
||
| 2984 |
HotKeySwap
2984
HOTKEY
|
$0.002465 | $0.633134 | 05-10-2025 |
79
|
-99.61% | 25,585.46% |
|
||
| 2985 |
Canxium
2985
CAU
|
$0.188852 | $19.91 | 25-02-2024 |
667
|
-99.05% | 10,441.30% |
|
||
| 2986 |
Pip
2986
PIP
|
$0.000436 | $0.356444 | 05-05-2023 |
963
|
-99.88% | 81,739.11% |
|
||
| 2987 |
Itheum
2987
ITHEUM
|
$0.000476 | $0.714706 | 04-05-2022 |
1329
|
-99.93% | 150,000.73% |
|
||
| 2988 |
VentureMind AI
2988
VNTR
|
$0.000534 | $0.040944 | 05-01-2025 |
352
|
-98.70% | 7,564.83% |
|
||
| 2989 |
Unitus
2989
UIS
|
$0.003496 | $48.74 | 24-03-2020 |
2100
|
-99.99% | 1,394,133.61% |
|
||
| 2990 |
Speedy
2990
SPEEDY
|
$0.000230 | $0.042071 | 01-11-2024 |
417
|
-99.45% | 18,159.76% |
|
||
| 2991 |
Nyzo
2991
NYZO
|
$0.002290 | $1.52 | 25-04-2021 |
1703
|
-99.85% | 66,336.73% |
|
||
| 2992 |
DePay
2992
DEPAY
|
$0.109726 | $7.91 | 15-02-2021 |
1772
|
-98.61% | 7,110.24% |
|
||
| 2993 |
Monetha
2993
MTH
|
$0.000650 | $0.646666 | 11-01-2018 |
2903
|
-99.90% | 99,404.53% |
|
||
| 2994 |
Kuma Inu
2994
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1498
|
-99.90% | 100,103.67% |
|
||
| 2995 |
TiFi Token
2995
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1267
|
-99.76% | 42,397.14% |
|
||
| 2996 |
Karlsen
2996
KLS
|
$0.000089 | $0.024787 | 21-03-2024 |
642
|
-99.64% | 27,861.24% |
|
||
| 2997 |
HUND MEME COIN
2997
HUND
|
$0.000566 | $0.033046 | 30-03-2024 |
633
|
-98.29% | 5,740.88% |
|
||
| 2998 |
Tigres Fan Token
2998
TIGRES
|
$0.059800 | $7.22 | 19-03-2024 |
644
|
-99.17% | 11,975.13% |
|
||
| 2999 |
rocky
2999
ROCKY
|
$0.000225 | $0.028267 | 12-07-2024 |
529
|
-99.20% | 12,455.38% |
|
||
| 3000 |
ZKFair
3000
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
708
|
-99.91% | 109,936.74% |
|
33.853 Monedas Monitoreadas - Página 60 de 678