Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ZKFair
2951
ZKF
|
$0.000010 | $0.024745 | 15-01-2024 |
857
|
-99.96% | 240,400.16% |
|
||
| 2952 |
Bunny
2952
BUNNY
|
$0.000103 | $0.450766 | 29-05-2024 |
722
|
-99.98% | 439,671.62% |
|
||
| 2953 |
Chuck
2953
CHUCK
|
$0.000117 | $0.032608 | 10-05-2024 |
741
|
-99.64% | 27,833.99% |
|
||
| 2954 |
Lou
2954
LOU
|
$0.000102 | $0.007810 | 02-02-2025 |
473
|
-98.69% | 7,544.69% |
|
||
| 2955 |
SOLVE
2955
SOLVE
|
$0.000146 | $0.602960 | 22-05-2021 |
1825
|
-99.98% | 414,117.82% |
|
||
| 2956 |
Shiryo-Inu
2956
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2957 |
Sparkpoint
2957
SRK
|
$0.00000778 | $0.025657 | 14-03-2021 |
1894
|
-99.97% | 329,891.25% |
|
||
| 2958 |
Milady Wif Hat
2958
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
785
|
-99.49% | 19,488.86% |
|
||
| 2959 |
X world Games
2959
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1734
|
-99.99% | 1,117,833.45% |
|
||
| 2960 |
Hypr
2960
HYPR
|
$0.000144 | $0.008701 | 21-08-2025 |
273
|
-98.35% | 5,945.34% |
|
||
| 2961 |
Ginnan The Cat
2961
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
651
|
-99.88% | 84,047.84% |
|
||
| 2962 |
TABOO TOKEN
2962
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1660
|
-99.98% | 510,830.28% |
|
||
| 2963 |
Vestate
2963
VES
|
$0.000697 | $0.045862 | 28-03-2024 |
784
|
-98.48% | 6,476.46% |
|
||
| 2964 |
YAY Games
2964
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1715
|
-99.84% | 61,762.20% |
|
||
| 2965 |
littlemanyu
2965
MANYU
|
$0.000100 | $0.037017 | 07-10-2024 |
591
|
-99.73% | 37,049.18% |
|
||
| 2966 |
Q Protocol
2966
QGOV
|
$0.000346 | $0.501126 | 23-08-2024 |
636
|
-99.93% | 144,771.72% |
|
||
| 2967 |
X
2967
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
1024
|
-99.76% | 41,294.01% |
|
||
| 2968 |
Bitcoin Standard Hashrate Token
2968
BTCST
|
$0.008107 | $92.75 | 13-04-2021 |
1864
|
-99.99% | 1,144,038.82% |
|
||
| 2969 |
PulsePad
2969
PLSPAD
|
$0.000596 | $0.439459 | 13-11-2021 |
1650
|
-99.86% | 73,606.18% |
|
||
| 2970 |
PowerPool
2970
CVP
|
$0.002182 | $16.55 | 01-09-2020 |
2088
|
-99.99% | 758,487.35% |
|
||
| 2971 |
Tea-Fi
2971
TEA
|
$0.001970 | $0.481317 | 03-11-2025 |
199
|
-99.59% | 24,331.55% |
|
||
| 2972 |
Sator
2972
SAO
|
$0.001790 | $0.265426 | 13-11-2021 |
1650
|
-99.33% | 14,727.76% |
|
||
| 2973 |
BOPPY
2973
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2974 |
Lyra
2974
LYRA
|
$0.000169 | $0.689846 | 18-12-2021 |
1615
|
-99.98% | 408,404.45% |
|
||
| 2975 |
el gato
2975
ELGATO
|
$0.00000981 | $0.000876 | 14-10-2024 |
584
|
-98.88% | 8,834.63% |
|
||
| 2976 |
Horizon Protocol
2976
HZN
|
$0.000812 | $1.65 | 16-04-2021 |
1861
|
-99.95% | 203,082.47% |
|
||
| 2977 |
Pesto the Baby King Penguin
2977
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
601
|
-99.60% | 24,758.25% |
|
||
| 2978 |
GOMBLE
2978
GM
|
$0.000322 | $0.062305 | 06-05-2025 |
380
|
-99.48% | 19,264.51% |
|
||
| 2979 |
Helmet.insure
2979
HELMET
|
$0.002240 | $2.97 | 14-04-2021 |
1863
|
-99.92% | 132,244.27% |
|
||
| 2980 |
Applied Materials Tokenized Stock (Ondo)
2980
AMATon
|
$423.20 | $460.09 | 14-05-2026 |
7
|
-8.02% | 8.72% |
|
||
| 2981 |
DOGWIFHOOD
2981
WIF
|
$0.000096 | $0.004219 | 04-06-2024 |
716
|
-97.72% | 4,277.85% |
|
||
| 2982 |
BillaryCoin
2982
BLRY
|
$0.000196 | $0.014105 | 03-09-2018 |
2817
|
-98.61% | 7,096.60% |
|
||
| 2983 |
Laika AI
2983
LKI
|
$0.000224 | $0.036324 | 16-01-2025 |
490
|
-99.38% | 16,102.59% |
|
||
| 2984 |
Crust Shadow
2984
CRUSTSW
|
$0.000953 | $0.165234 | 11-06-2021 |
1805
|
-99.42% | 17,239.05% |
|
||
| 2985 |
STEP
2985
STEP
|
$0.000097 | $0.065610 | 23-04-2022 |
1489
|
-99.85% | 67,602.32% |
|
||
| 2986 |
Netvrk
2986
NETVR
|
$0.000955 | $7.43 | 03-12-2021 |
1630
|
-99.99% | 777,299.08% |
|
||
| 2987 |
Hedget
2987
HGET
|
$0.054237 | $11.65 | 15-09-2020 |
2074
|
-99.53% | 21,382.45% |
|
||
| 2988 |
Venus Reward Token
2988
VRT
|
$0.00000431 | $0.016320 | 27-05-2021 |
1820
|
-99.97% | 378,828.02% |
|
||
| 2989 |
flork cto
2989
FLORK
|
$0.000101 | $0.037869 | 07-01-2025 |
499
|
-99.73% | 37,469.28% |
|
||
| 2990 |
Silly Dragon
2990
SILLY
|
$0.000094 | $0.156787 | 27-12-2023 |
876
|
-99.94% | 166,358.51% |
|
||
| 2991 |
Galaxy Digital Tokenized Stock (Ondo)
2991
GLXYon
|
$28.52 | $32.71 | 14-05-2026 |
7
|
-12.81% | 14.69% |
|
||
| 2992 |
LET HIM COOK
2992
COOK
|
$0.000094 | $0.015056 | 20-11-2024 |
547
|
-99.38% | 15,902.09% |
|
||
| 2993 |
Startup
2993
STARTUP
|
$0.000095 | $0.047102 | 17-07-2025 |
308
|
-99.80% | 49,596.04% |
|
||
| 2994 |
MOSS AI
2994
MOSS
|
$0.000103 | $0.001413 | 09-04-2025 |
407
|
-92.70% | 1,270.66% |
|
||
| 2995 |
OX Coin
2995
OX
|
$0.000028 | $0.034713 | 05-12-2024 |
532
|
-99.92% | 122,189.47% |
|
||
| 2996 |
BitCone
2996
CONE
|
$0.00000016 | $0.000010 | 08-12-2023 |
895
|
-98.37% | 6,020.01% |
|
||
| 2997 |
Shieldeum
2997
SDM
|
$0.000208 | $0.231779 | 11-12-2024 |
526
|
-99.91% | 111,132.10% |
|
||
| 2998 |
Hyperbot
2998
BOT
|
$0.000140 | $0.193425 | 21-09-2025 |
242
|
-99.93% | 138,386.06% |
|
||
| 2999 |
Courage The Dog
2999
CCDOG
|
$0.000091 | $0.007128 | 12-08-2025 |
282
|
-98.72% | 7,735.62% |
|
||
| 3000 |
Wall Street Games
3000
WSG
|
- | 0 | - | - | - | - |
|
34.656 Monedas Monitoreadas - Página 60 de 694