Cap Mercado $3.14T
-7.1%
Volumen 24h $427.13B
14.05%
BTC % 54.3%
-0.92%
ETH % 10.71%
-1.4%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Figma Ord Shs Tokenized Stock (Ondo)
2951
FIGon
|
$33.67 | $71.89 | 09-10-2025 |
43
|
-53.16% | 113.51% |
|
||
| 2952 |
Linear
2952
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2370
|
-99.99% | 1,153,843.25% |
|
||
| 2953 |
rocky
2953
ROCKY
|
$0.000277 | $0.028267 | 12-07-2024 |
497
|
-99.02% | 10,099.49% |
|
||
| 2954 |
Dark Cheems
2954
TOTAKEKE
|
$0.000275 | $0.014424 | 26-07-2025 |
118
|
-98.09% | 5,147.54% |
|
||
| 2955 |
Apeiros
2955
APRS
|
$0.002689 | $1.87 | 27-03-2024 |
604
|
-99.86% | 69,372.65% |
|
||
| 2956 |
Internet of Energy Network
2956
IOEN
|
$0.000871 | $19,851.57 | 19-01-2022 |
1402
|
-100.00% | 2,279,787,477.46% |
|
||
| 2957 |
MarketPeak
2957
PEAK
|
$0.000165 | $1.0930 | 23-10-2020 |
1855
|
-99.98% | 663,157.94% |
|
||
| 2958 |
EXPERT_MONEY
2958
EXPERT
|
$0.000371 | $0.002220 | 09-02-2025 |
285
|
-83.27% | 497.70% |
|
||
| 2959 |
FCK925
2959
FCK925
|
$0.000272 | $0.008242 | 22-07-2025 |
122
|
-96.70% | 2,933.57% |
|
||
| 2960 |
RedFOX Labs
2960
RFOX
|
$0.000207 | $0.380774 | 09-04-2021 |
1687
|
-99.95% | 183,983.06% |
|
||
| 2961 |
Lunr Token
2961
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1491
|
-99.99% | 726,360.17% |
|
||
| 2962 |
Gifto
2962
GFT
|
$0.000124 | $2.00 | 07-02-2023 |
1018
|
-99.99% | 1,610,383.99% |
|
||
| 2963 |
Palette
2963
PLT
|
$38.52 | $659.21 | 29-02-2024 |
631
|
-94.16% | 1,611.44% |
|
||
| 2964 |
LET HIM COOK
2964
COOK
|
$0.000269 | $0.015056 | 20-11-2024 |
366
|
-98.21% | 5,493.59% |
|
||
| 2965 |
ALL.ART protocol
2965
AART
|
$0.000066 | $0.031526 | 29-12-2021 |
1423
|
-99.79% | 47,511.38% |
|
||
| 2966 |
Callisto Network
2966
CLO
|
$0.000082 | $0.065953 | 03-06-2018 |
2728
|
-99.88% | 80,706.19% |
|
||
| 2967 |
KEK
2967
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
928
|
-99.01% | 9,975.71% |
|
||
| 2968 |
TORSY
2968
torsy
|
$0.000383 | $0.036031 | 21-07-2024 |
488
|
-98.94% | 9,310.78% |
|
||
| 2969 |
AgentLayer
2969
AGENT
|
$0.000297 | $0.095284 | 30-11-2024 |
356
|
-99.69% | 31,930.75% |
|
||
| 2970 |
Tigres Fan Token
2970
TIGRES
|
$0.078900 | $7.22 | 19-03-2024 |
612
|
-98.91% | 9,052.00% |
|
||
| 2971 |
Binamon
2971
BMON
|
$0.002305 | $0.861467 | 23-08-2021 |
1551
|
-99.73% | 37,268.10% |
|
||
| 2972 |
HUND MEME COIN
2972
HUND
|
$0.000664 | $0.033046 | 30-03-2024 |
601
|
-97.99% | 4,879.20% |
|
||
| 2973 |
Outer Ring MMO (GQ)
2973
GQ
|
$0.000045 | $0.088767 | 31-03-2022 |
1331
|
-99.95% | 198,378.27% |
|
||
| 2974 |
Lumoz
2974
MOZ
|
$0.000233 | $0.068585 | 10-12-2024 |
346
|
-99.66% | 29,386.11% |
|
||
| 2975 |
TAOCat by Virtuals & Masa
2975
TAOCAT
|
$0.000263 | $0.071755 | 03-01-2025 |
322
|
-99.63% | 27,162.04% |
|
||
| 2976 |
Bholdus
2976
BHO
|
$0.000064 | $0.087016 | 12-10-2021 |
1501
|
-99.93% | 135,493.83% |
|
||
| 2977 |
OneMillionDollars
2977
OMD
|
$0.000208 | $0.002071 | 21-05-2025 |
184
|
-89.97% | 896.71% |
|
||
| 2978 |
TABOO TOKEN
2978
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1479
|
-99.95% | 193,752.01% |
|
||
| 2979 |
Dark Frontiers
2979
DARK
|
$0.001509 | $1.82 | 29-11-2021 |
1453
|
-99.92% | 120,366.01% |
|
||
| 2980 |
Looby By Stephen Bliss
2980
LOOBY
|
$0.000275 | $0.000814 | 14-08-2025 |
99
|
-66.25% | 196.32% |
|
||
| 2981 |
Cipher
2981
CPR
|
$0.000040 | $0.001704 | 15-10-2023 |
768
|
-97.63% | 4,115.43% |
|
||
| 2982 |
yieldwatch
2982
WATCH
|
$0.013106 | $3.62 | 04-03-2021 |
1723
|
-99.64% | 27,510.72% |
|
||
| 2983 |
Acquire.Fi
2983
ACQ
|
$0.001717 | $0.180845 | 29-09-2022 |
1149
|
-99.05% | 10,432.39% |
|
||
| 2984 |
Wrapped TFUEL
2984
WTFUEL
|
$0.022408 | $8,427.59 | 09-08-2025 |
104
|
-100.00% | 37,608,909.14% |
|
||
| 2985 |
Falconswap
2985
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1742
|
-99.33% | 14,844.83% |
|
||
| 2986 |
Nura Labs
2986
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
154
|
-98.84% | 8,512.76% |
|
||
| 2987 |
Hasbullas Cat
2987
BARSIK
|
$0.000256 | $0.313659 | 17-11-2024 |
369
|
-99.92% | 122,557.16% |
|
||
| 2988 |
Mao Zedong
2988
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1928
|
-94.11% | 1,598.68% |
|
||
| 2989 |
Stride Staked Juno
2989
STJUNO
|
$0.090244 | $1.1784 | 14-04-2023 |
952
|
-92.34% | 1,205.76% |
|
||
| 2990 |
Shibarium Wrapped BONE
2990
WBONE
|
$0.093441 | $1.53 | 05-03-2024 |
626
|
-93.88% | 1,535.26% |
|
||
| 2991 |
Auto
2991
AUTOF
|
$3.29 | $13,532.25 | 19-02-2021 |
1736
|
-99.98% | 410,745.12% |
|
||
| 2992 |
SophiaTX
2992
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2868
|
-99.95% | 208,726.02% |
|
||
| 2993 |
BIAO
2993
BIAO
|
$0.000254 | $0.058198 | 08-12-2024 |
348
|
-99.56% | 22,792.62% |
|
||
| 2994 |
Prophex
2994
PPX
|
$0.003330 | $0.112816 | 15-11-2025 |
6
|
-97.05% | 3,287.67% |
|
||
| 2995 |
Sparkpoint
2995
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1713
|
-99.92% | 131,865.95% |
|
||
| 2996 |
World Token
2996
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1753
|
-99.02% | 10,072.60% |
|
||
| 2997 |
Ariva
2997
ARV
|
$0.00000335 | $0.001450 | 11-10-2021 |
1502
|
-99.77% | 43,162.82% |
|
||
| 2998 |
Peezy
2998
PEEZY
|
$0.00000082 | $0.000017 | 17-01-2025 |
308
|
-95.25% | 2,005.45% |
|
||
| 2999 |
Habibi
2999
HABIBI
|
$0.000309 | $0.053815 | 22-05-2024 |
548
|
-99.43% | 17,293.31% |
|
||
| 3000 |
Orange
3000
ORNJ
|
$0.002546 | $0.768355 | 09-02-2024 |
651
|
-99.67% | 30,084.32% |
|
33.686 Monedas Monitoreadas - Página 60 de 674