Cap Mercado $2.52T
-0.98%
Volumen 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monedas
34.279
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Circuits of Value
2951
COVAL
|
$0.000111 | $133.01 | 19-01-2022 |
1500
|
-100.00% | 119,585,329.98% |
|
||
| 2952 |
Memes AI
2952
MemesAI
|
$0.000197 | $0.116788 | 18-12-2024 |
436
|
-99.83% | 59,291.04% |
|
||
| 2953 |
Tanssi
2953
TANSSI
|
$0.000580 | $0.081104 | 10-07-2025 |
232
|
-99.29% | 13,888.66% |
|
||
| 2954 |
Stream SZN
2954
STRSZN
|
$0.000197 | $0.006983 | 16-09-2025 |
164
|
-97.18% | 3,448.27% |
|
||
| 2955 |
Quark
2955
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4470
|
-99.78% | 45,359.41% |
|
||
| 2956 |
DeFi Yield Protocol
2956
DYP
|
$0.002095 | $5.20 | 16-02-2021 |
1837
|
-99.96% | 248,260.97% |
|
||
| 2957 |
Funtico
2957
TICO
|
$0.000092 | $0.016444 | 28-01-2025 |
395
|
-99.44% | 17,803.93% |
|
||
| 2958 |
Wrapped BounceBit
2958
WBB
|
$0.026863 | $0.517621 | 16-07-2024 |
591
|
-94.81% | 1,826.89% |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.001691 | $0.861467 | 23-08-2021 |
1649
|
-99.80% | 50,846.07% |
|
||
| 2960 |
Hypr
2960
HYPR
|
$0.000278 | $0.008701 | 21-08-2025 |
190
|
-96.80% | 3,025.27% |
|
||
| 2961 |
Assisterr AI
2961
ASRR
|
$0.013328 | $0.664864 | 30-05-2025 |
273
|
-98.00% | 4,888.54% |
|
||
| 2962 |
Luigi Mangione
2962
LUIGI
|
$0.000193 | $0.019256 | 25-12-2024 |
429
|
-99.00% | 9,862.71% |
|
||
| 2963 |
UniLend
2963
UFT
|
$0.002206 | $4.39 | 23-02-2021 |
1830
|
-99.95% | 198,967.65% |
|
||
| 2964 |
Netvrk
2964
NETVR
|
$0.001938 | $7.43 | 03-12-2021 |
1547
|
-99.97% | 383,078.09% |
|
||
| 2965 |
iEthereum
2965
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2968
|
-97.79% | 4,423.50% |
|
||
| 2966 |
KEK
2966
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1026
|
-99.34% | 15,013.56% |
|
||
| 2967 |
Saakuru Protocol
2967
SKR
|
$0.000243 | $0.074314 | 31-05-2024 |
637
|
-99.67% | 30,542.10% |
|
||
| 2968 |
Force Protocol
2968
FOR
|
$0.000237 | $0.169881 | 12-04-2021 |
1782
|
-99.86% | 71,624.32% |
|
||
| 2969 |
Wrapped-Energi
2969
WNRG
|
$0.013708 | $0.284209 | 02-03-2024 |
727
|
-95.18% | 1,973.34% |
|
||
| 2970 |
Kaon / Akropolis
2970
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1787
|
-99.95% | 206,752.25% |
|
||
| 2971 |
PANCAKE HUNNY
2971
HUNNY
|
$0.002541 | $1.3871 | 23-08-2021 |
1649
|
-99.82% | 54,491.32% |
|
||
| 2972 |
K9 Finance
2972
KNINE
|
$0.00000047 | $0.000350 | 11-03-2024 |
718
|
-99.86% | 73,947.98% |
|
||
| 2973 |
Polly Penguin
2973
POLLY
|
$0.000191 | $0.001936 | 09-01-2026 |
49
|
-90.12% | 911.89% |
|
||
| 2974 |
XOCIETY
2974
XO
|
$0.000253 | $0.010631 | 26-06-2025 |
246
|
-97.62% | 4,109.43% |
|
||
| 2975 |
Wonderman Nation
2975
WNDR
|
$0.013311 | $0.141110 | 10-05-2022 |
1389
|
-90.57% | 960.09% |
|
||
| 2976 |
Elon
2976
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
633
|
-99.64% | 27,819.74% |
|
||
| 2977 |
Internet of Energy Network
2977
IOEN
|
$0.000596 | $19,851.57 | 19-01-2022 |
1500
|
-100.00% | 3,332,550,299.95% |
|
||
| 2978 |
DeFrogs
2978
DEFROGS
|
$18.86 | $3,628.79 | 09-02-2024 |
749
|
-99.48% | 19,145.35% |
|
||
| 2979 |
CyberFi Token
2979
CFITK
|
$0.078401 | $1,014.40 | 19-01-2022 |
1500
|
-99.99% | 1,293,761.33% |
|
||
| 2980 |
Rage Guy
2980
RAGE
|
$0.000220 | $0.005154 | 19-09-2025 |
161
|
-95.73% | 2,241.89% |
|
||
| 2981 |
yieldwatch
2981
WATCH
|
$0.009547 | $3.62 | 04-03-2021 |
1821
|
-99.74% | 37,804.43% |
|
||
| 2982 |
Lumoz
2982
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
444
|
-99.75% | 40,178.31% |
|
||
| 2983 |
Swingby
2983
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1834
|
-99.98% | 540,520.21% |
|
||
| 2984 |
RMPL
2984
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1725
|
-92.02% | 1,153.34% |
|
||
| 2985 |
CeluvPlay
2985
CELB
|
$0.000779 | $0.007345 | 29-08-2025 |
182
|
-89.39% | 842.45% |
|
||
| 2986 |
BEATS on BASE
2986
BEATS
|
$0.000289 | $0.004242 | 05-01-2025 |
418
|
-93.18% | 1,367.15% |
|
||
| 2987 |
Gameswap
2987
GSWAP
|
$0.016848 | $26.32 | 16-11-2021 |
1564
|
-99.94% | 156,130.54% |
|
||
| 2988 |
Powsche
2988
POWSCHE
|
$0.001981 | $0.158622 | 16-04-2024 |
682
|
-98.75% | 7,905.66% |
|
||
| 2989 |
SAD HAMSTER
2989
HAMMY
|
$0.000196 | $0.072633 | 18-05-2024 |
650
|
-99.73% | 36,972.28% |
|
||
| 2990 |
Tranche Finance
2990
SLICE
|
$0.009123 | $2.00 | 25-03-2021 |
1800
|
-99.54% | 21,809.67% |
|
||
| 2991 |
America Party
2991
AP
|
$0.000185 | $0.041029 | 08-07-2025 |
234
|
-99.55% | 22,120.46% |
|
||
| 2992 |
xWIN Finance
2992
XWIN
|
$0.021475 | $4.15 | 07-11-2021 |
1573
|
-99.48% | 19,240.05% |
|
||
| 2993 |
Glitch
2993
GLCH
|
$0.002384 | $5.74 | 16-11-2021 |
1564
|
-99.96% | 240,639.78% |
|
||
| 2994 |
The Next Bitcoin
2994
BUTTCOIN
|
$0.000182 | $0.028676 | 11-04-2025 |
322
|
-99.37% | 15,653.52% |
|
||
| 2995 |
Grove Coin
2995
GRV
|
$0.001923 | $1.64 | 15-01-2023 |
1139
|
-99.88% | 84,987.53% |
|
||
| 2996 |
Kommunitas
2996
KOM
|
$0.000141 | $2,231.16 | 19-01-2022 |
1500
|
-100.00% | 1,578,978,941.39% |
|
||
| 2997 |
Humaniq
2997
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2996
|
-99.92% | 119,070.87% |
|
||
| 2998 |
Neiro
2998
NEIRO
|
$0.000183 | $0.072949 | 30-07-2024 |
577
|
-99.75% | 39,665.24% |
|
||
| 2999 |
PlantVsUndead
2999
PVU
|
$0.000619 | $25.49 | 21-08-2021 |
1651
|
-100.00% | 4,120,989.94% |
|
||
| 3000 |
Hasbullas Cat
3000
BARSIK
|
$0.000183 | $0.313659 | 17-11-2024 |
467
|
-99.94% | 171,179.43% |
|
34.279 Monedas Monitoreadas - Página 60 de 686