Cap Mercado $2.78T
-0.7%
Volumen 24h $280.91B
-3.33%
BTC % 55.77%
-0.14%
ETH % 10.02%
-1.09%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ÿ
2951
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
747
|
-99.68% | 30,751.95% |
|
||
| 2952 |
Kudai
2952
KUDAI
|
$0.00000195 | $0.000166 | 16-01-2025 |
463
|
-98.83% | 8,447.56% |
|
||
| 2953 |
Azuro Protocol
2953
AZUR
|
$0.000966 | $0.233388 | 20-07-2024 |
643
|
-99.59% | 24,059.26% |
|
||
| 2954 |
Utopia
2954
UTOPIA
|
$0.000212 | $0.000379 | 07-11-2025 |
168
|
-44.20% | 79.22% |
|
||
| 2955 |
DeFrogs
2955
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
805
|
-99.47% | 18,621.60% |
|
||
| 2956 |
Safe Haven
2956
HAVEN
|
$0.000064 | $0.155483 | 28-10-2020 |
2004
|
-99.96% | 242,588.22% |
|
||
| 2957 |
extraDNA
2957
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1686
|
-91.14% | 1,028.58% |
|
||
| 2958 |
HUND MEME COIN
2958
HUND
|
$0.000477 | $0.033046 | 30-03-2024 |
755
|
-98.56% | 6,823.62% |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
670
|
-100.00% | 2,133,132.28% |
|
||
| 2960 |
Affyn
2960
FYN
|
$0.000744 | $1.69 | 01-02-2022 |
1543
|
-99.96% | 226,880.94% |
|
||
| 2961 |
LINKA
2961
LINKA
|
$0.000271 | $0.012776 | 04-02-2020 |
2271
|
-97.88% | 4,610.72% |
|
||
| 2962 |
Metrix Coin / Linda
2962
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3025
|
-99.91% | 113,468.79% |
|
||
| 2963 |
HAMI
2963
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
743
|
-97.80% | 4,436.52% |
|
||
| 2964 |
Idena
2964
IDNA
|
$0.002027 | $0.316882 | 31-08-2020 |
2062
|
-99.36% | 15,532.11% |
|
||
| 2965 |
Rally
2965
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1848
|
-100.00% | 4,521,584.42% |
|
||
| 2966 |
yieldwatch
2966
WATCH
|
$0.009485 | $3.62 | 04-03-2021 |
1877
|
-99.74% | 38,050.07% |
|
||
| 2967 |
UniLend
2967
UFT
|
$0.002036 | $4.39 | 23-02-2021 |
1886
|
-99.95% | 215,585.97% |
|
||
| 2968 |
NetEase Tokenized Stock (Ondo)
2968
NTESon
|
$110.32 | $146.12 | 12-01-2026 |
102
|
-24.50% | 32.44% |
|
||
| 2969 |
Bitcoin Base
2969
BITCOINBASE1
|
$0.008890 | $0.070373 | 22-12-2025 |
123
|
-87.37% | 691.57% |
|
||
| 2970 |
Kunci Coin
2970
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1513
|
-99.98% | 622,011.77% |
|
||
| 2971 |
Carlo
2971
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
681
|
-99.01% | 9,998.22% |
|
||
| 2972 |
XERO
2972
XERO
|
$0.000185 | $0.005267 | 19-04-2026 |
5
|
-96.49% | 2,748.21% |
|
||
| 2973 |
Genopets
2973
GENE
|
$0.001999 | $37.79 | 30-11-2021 |
1606
|
-99.99% | 1,890,581.80% |
|
||
| 2974 |
Humaniq
2974
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3052
|
-99.92% | 119,070.87% |
|
||
| 2975 |
Gondola
2975
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
556
|
-98.37% | 6,031.89% |
|
||
| 2976 |
Wonderman Nation
2976
WNDR
|
$0.012908 | $0.141110 | 10-05-2022 |
1445
|
-90.85% | 993.16% |
|
||
| 2977 |
USDG (ysec.finance) / Yearn Secure
2977
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1318
|
-100.00% | 3,413,711.32% |
|
||
| 2978 |
PLANET
2978
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
786
|
-99.84% | 61,362.62% |
|
||
| 2979 |
PlantVsUndead
2979
PVU
|
$0.000616 | $25.49 | 21-08-2021 |
1707
|
-100.00% | 4,135,516.52% |
|
||
| 2980 |
Ski Mask Cat
2980
SKICAT
|
$0.000185 | $0.014907 | 21-12-2024 |
489
|
-98.76% | 7,964.51% |
|
||
| 2981 |
Global X Uranium Tokenized ETF (Ondo)
2981
URAon
|
$56.87 | $58.20 | 23-04-2026 |
1
|
-2.29% | 2.35% |
|
||
| 2982 |
REVV
2982
REVV
|
$0.000153 | $0.641561 | 30-03-2021 |
1851
|
-99.98% | 419,764.29% |
|
||
| 2983 |
Miracle Play
2983
MPT
|
$0.000135 | $0.135003 | 07-03-2024 |
778
|
-99.90% | 100,048.51% |
|
||
| 2984 |
Netvrk
2984
NETVR
|
$0.001825 | $7.43 | 03-12-2021 |
1603
|
-99.98% | 406,960.45% |
|
||
| 2985 |
STARS
2985
STARS
|
$0.00000431 | $0.002089 | 23-12-2024 |
487
|
-99.79% | 48,346.55% |
|
||
| 2986 |
iEthereum
2986
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3024
|
-99.02% | 10,115.15% |
|
||
| 2987 |
PlayZap
2987
PZP
|
$0.002111 | $0.554953 | 12-11-2023 |
894
|
-99.62% | 26,192.99% |
|
||
| 2988 |
iCoin
2988
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3093
|
-97.52% | 3,926.86% |
|
||
| 2989 |
Tranche Finance
2989
SLICE
|
$0.009056 | $2.00 | 25-03-2021 |
1856
|
-99.55% | 21,972.53% |
|
||
| 2990 |
Bruh
2990
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
601
|
-99.27% | 13,679.78% |
|
||
| 2991 |
CRYPTO20
2991
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1620
|
-99.99% | 907,819.23% |
|
||
| 2992 |
DinoLFG
2992
DINO
|
$0.000576 | $1.3038 | 07-12-2022 |
1234
|
-99.96% | 226,322.29% |
|
||
| 2993 |
OpenDAO
2993
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1581
|
-99.99% | 1,153,484.40% |
|
||
| 2994 |
Karura
2994
KAR
|
$0.001533 | $13.18 | 16-09-2021 |
1681
|
-99.99% | 859,616.86% |
|
||
| 2995 |
Wrapped-Energi
2995
WNRG
|
$0.012501 | $0.284209 | 02-03-2024 |
783
|
-95.60% | 2,173.47% |
|
||
| 2996 |
Medieval Empires
2996
MEE
|
$0.000318 | $0.031421 | 07-04-2024 |
747
|
-98.99% | 9,789.67% |
|
||
| 2997 |
Ceres
2997
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
185
|
-100.00% | 129,421,091.66% |
|
||
| 2998 |
xWIN Finance
2998
XWIN
|
$0.019976 | $4.15 | 07-11-2021 |
1629
|
-99.52% | 20,690.95% |
|
||
| 2999 |
BOOM Coin
2999
BOOM
|
$0.000682 | $0.046680 | 08-07-2025 |
290
|
-98.54% | 6,747.58% |
|
||
| 3000 |
Dolos The Bully
3000
BULLY
|
$0.000184 | $0.121368 | 13-12-2024 |
497
|
-99.85% | 65,736.23% |
|
34.526 Monedas Monitoreadas - Página 60 de 691