Cap Mercado $2.62T
-3.8%
Volumen 24h $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Oggy Inu
2951
OGGY
|
- | 0 | - | - | - | - |
|
||
| 2952 |
Lou
2952
LOU
|
$0.000103 | $0.007810 | 02-02-2025 |
472
|
-98.68% | 7,466.41% |
|
||
| 2953 |
Chuck
2953
CHUCK
|
$0.000117 | $0.032608 | 10-05-2024 |
740
|
-99.64% | 27,705.12% |
|
||
| 2954 |
Stobox Token
2954
STBU
|
$0.000682 | $0.500994 | 10-11-2021 |
1652
|
-99.86% | 73,329.02% |
|
||
| 2955 |
Hypr
2955
HYPR
|
$0.000146 | $0.008701 | 21-08-2025 |
272
|
-98.33% | 5,870.18% |
|
||
| 2956 |
Bitcoin Standard Hashrate Token
2956
BTCST
|
$0.008354 | $92.75 | 13-04-2021 |
1863
|
-99.99% | 1,110,144.61% |
|
||
| 2957 |
Dogey-Inu
2957
DINU
|
- | 0 | - | - | - | - |
|
||
| 2958 |
Applied Materials Tokenized Stock (Ondo)
2958
AMATon
|
$410.91 | $460.09 | 14-05-2026 |
6
|
-10.69% | 11.97% |
|
||
| 2959 |
AMC Entertainment Tokenized Stock (Ondo)
2959
AMCon
|
$1.3680 | $1.92 | 17-04-2026 |
33
|
-28.90% | 40.64% |
|
||
| 2960 |
Milady Wif Hat
2960
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
784
|
-99.49% | 19,488.86% |
|
||
| 2961 |
Vestate
2961
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
783
|
-98.47% | 6,448.82% |
|
||
| 2962 |
YAY Games
2962
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1714
|
-99.84% | 61,211.50% |
|
||
| 2963 |
Sparkpoint
2963
SRK
|
$0.00000771 | $0.025657 | 14-03-2021 |
1893
|
-99.97% | 332,630.13% |
|
||
| 2964 |
PowerPool
2964
CVP
|
$0.002202 | $16.55 | 01-09-2020 |
2087
|
-99.99% | 751,674.77% |
|
||
| 2965 |
Q Protocol
2965
QGOV
|
$0.000346 | $0.501126 | 23-08-2024 |
635
|
-99.93% | 144,771.72% |
|
||
| 2966 |
TABOO TOKEN
2966
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1659
|
-99.98% | 516,730.28% |
|
||
| 2967 |
littlemanyu
2967
MANYU
|
$0.000099 | $0.037017 | 07-10-2024 |
590
|
-99.73% | 37,332.05% |
|
||
| 2968 |
BOPPY
2968
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2969 |
Sator
2969
SAO
|
$0.001790 | $0.265426 | 13-11-2021 |
1649
|
-99.33% | 14,724.32% |
|
||
| 2970 |
Shiryo-Inu
2970
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2971 |
Bunny
2971
BUNNY
|
$0.000098 | $0.450766 | 29-05-2024 |
721
|
-99.98% | 461,263.43% |
|
||
| 2972 |
Hyperbot
2972
BOT
|
$0.000149 | $0.193425 | 21-09-2025 |
241
|
-99.92% | 129,534.38% |
|
||
| 2973 |
Lyra
2973
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1614
|
-99.98% | 411,939.96% |
|
||
| 2974 |
Lemmy The Bat
2974
LBAI
|
$0.00000141 | $0.000133 | 14-08-2025 |
279
|
-98.94% | 9,345.15% |
|
||
| 2975 |
Unite
2975
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
294
|
-99.17% | 12,001.77% |
|
||
| 2976 |
Alpaca Finance
2976
ALPACA
|
$0.000639 | $8.60 | 06-03-2021 |
1901
|
-99.99% | 1,345,004.31% |
|
||
| 2977 |
Horizon Protocol
2977
HZN
|
$0.000801 | $1.65 | 16-04-2021 |
1860
|
-99.95% | 205,760.91% |
|
||
| 2978 |
el gato
2978
ELGATO
|
$0.00000966 | $0.000876 | 14-10-2024 |
583
|
-98.90% | 8,969.64% |
|
||
| 2979 |
GOMBLE
2979
GM
|
$0.000321 | $0.062305 | 06-05-2025 |
379
|
-99.49% | 19,328.28% |
|
||
| 2980 |
Pesto the Baby King Penguin
2980
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
600
|
-99.60% | 25,046.50% |
|
||
| 2981 |
Startup
2981
STARTUP
|
$0.000097 | $0.047102 | 17-07-2025 |
307
|
-99.79% | 48,448.66% |
|
||
| 2982 |
LET HIM COOK
2982
COOK
|
$0.000096 | $0.015056 | 20-11-2024 |
546
|
-99.36% | 15,578.65% |
|
||
| 2983 |
Helmet.insure
2983
HELMET
|
$0.002196 | $2.97 | 14-04-2021 |
1862
|
-99.93% | 134,906.27% |
|
||
| 2984 |
X
2984
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
1023
|
-99.77% | 42,933.37% |
|
||
| 2985 |
STEP
2985
STEP
|
$0.000097 | $0.065610 | 23-04-2022 |
1488
|
-99.85% | 67,840.68% |
|
||
| 2986 |
Hedget
2986
HGET
|
$0.054045 | $11.65 | 15-09-2020 |
2073
|
-99.54% | 21,458.61% |
|
||
| 2987 |
Laika AI
2987
LKI
|
$0.000219 | $0.036324 | 16-01-2025 |
489
|
-99.40% | 16,499.31% |
|
||
| 2988 |
GoldCoin
2988
GLD
|
$0.002128 | $14.69 | 17-08-2021 |
1737
|
-99.99% | 690,230.62% |
|
||
| 2989 |
Analog
2989
ANLOG
|
$0.000050 | $0.003829 | 16-02-2025 |
458
|
-98.70% | 7,575.00% |
|
||
| 2990 |
Crust Shadow
2990
CRUSTSW
|
$0.000924 | $0.165234 | 11-06-2021 |
1804
|
-99.44% | 17,774.93% |
|
||
| 2991 |
BitCone
2991
CONE
|
$0.00000016 | $0.000010 | 08-12-2023 |
894
|
-98.38% | 6,057.56% |
|
||
| 2992 |
flork cto
2992
FLORK
|
$0.000098 | $0.037869 | 07-01-2025 |
498
|
-99.74% | 38,696.32% |
|
||
| 2993 |
ARTFI
2993
ARTFI
|
$0.000700 | $0.035492 | 02-08-2024 |
656
|
-98.03% | 4,970.09% |
|
||
| 2994 |
MOSS AI
2994
MOSS
|
$0.000100 | $0.001413 | 09-04-2025 |
406
|
-92.90% | 1,308.85% |
|
||
| 2995 |
Galaxy Digital Tokenized Stock (Ondo)
2995
GLXYon
|
$27.56 | $32.71 | 14-05-2026 |
6
|
-15.75% | 18.69% |
|
||
| 2996 |
Shieldeum
2996
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
525
|
-99.91% | 113,286.38% |
|
||
| 2997 |
Venus Reward Token
2997
VRT
|
$0.00000412 | $0.016320 | 27-05-2021 |
1819
|
-99.97% | 396,411.90% |
|
||
| 2998 |
EAGLEBUILDER
2998
E
|
$0.000090 | $0.004914 | 25-05-2025 |
360
|
-98.17% | 5,366.33% |
|
||
| 2999 |
Wall Street Games
2999
WSG
|
- | 0 | - | - | - | - |
|
||
| 3000 |
Gata
3000
GATA
|
$0.000798 | $0.087305 | 24-09-2025 |
238
|
-99.09% | 10,835.20% |
|
34.647 Monedas Monitoreadas - Página 60 de 693