Cap Mercado $3.16T
-0.52%
Volumen 24h $169.96B
-17.97%
BTC % 55.06%
-0.09%
ETH % 11.21%
0.26%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Quark
2951
QRK
|
$0.000874 | $0.307567 | 02-12-2013 |
4405
|
-99.72% | 35,091.82% |
|
||
| 2952 |
Nova Fox
2952
NFX
|
$0.027473 | $0.216258 | 28-08-2025 |
118
|
-87.30% | 687.16% |
|
||
| 2953 |
Messiah
2953
MSIA
|
$0.034941 | $0.536075 | 14-08-2025 |
132
|
-93.48% | 1,434.23% |
|
||
| 2954 |
Dark Frontiers
2954
DARK
|
$0.001452 | $1.82 | 29-11-2021 |
1486
|
-99.92% | 125,090.42% |
|
||
| 2955 |
GAM3S.GG
2955
G3
|
$0.000416 | $0.256313 | 15-04-2024 |
618
|
-99.84% | 61,565.62% |
|
||
| 2956 |
yieldwatch
2956
WATCH
|
$0.012752 | $3.62 | 04-03-2021 |
1756
|
-99.65% | 28,277.72% |
|
||
| 2957 |
GlobalBoost-Y
2957
BSTY
|
$0.044899 | $2.09 | 12-09-2020 |
1929
|
-97.85% | 4,550.47% |
|
||
| 2958 |
Powsche
2958
POWSCHE
|
$0.002628 | $0.158622 | 16-04-2024 |
617
|
-98.34% | 5,936.95% |
|
||
| 2959 |
Niftyx Protocol
2959
NIFTYXP
|
$0.004860 | $6.06 | 13-02-2023 |
1045
|
-99.92% | 124,600.93% |
|
||
| 2960 |
Tranche Finance
2960
SLICE
|
$0.012482 | $2.00 | 25-03-2021 |
1735
|
-99.38% | 15,914.04% |
|
||
| 2961 |
RAT Escape
2961
RAT
|
$0.000249 | $0.015694 | 13-12-2024 |
376
|
-98.41% | 6,207.04% |
|
||
| 2962 |
iEthereum
2962
IETH
|
$0.008705 | $0.595252 | 12-01-2018 |
2903
|
-98.54% | 6,737.75% |
|
||
| 2963 |
Nura Labs
2963
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
187
|
-98.87% | 8,784.85% |
|
||
| 2964 |
Kommunitas
2964
KOM
|
$0.000170 | $2,231.16 | 19-01-2022 |
1435
|
-100.00% | 1,309,581,606.29% |
|
||
| 2965 |
ROND
2965
ROND
|
$0.000553 | $0.309793 | 04-10-2022 |
1177
|
-99.82% | 55,908.03% |
|
||
| 2966 |
Green Satoshi Token (BSC)
2966
GST
|
$0.001152 | $29.45 | 24-05-2022 |
1310
|
-100.00% | 2,555,588.26% |
|
||
| 2967 |
Make CRO Great Again
2967
MCGA
|
$0.000244 | $0.002709 | 02-09-2025 |
113
|
-90.98% | 1,008.79% |
|
||
| 2968 |
MARA Holdings Tokenized Stock (Ondo)
2968
MARAon
|
$9.78 | $23.13 | 15-10-2025 |
70
|
-57.72% | 136.51% |
|
||
| 2969 |
LABUBU ETH
2969
LABUBUETH1
|
$0.000244 | $0.011436 | 12-06-2025 |
195
|
-97.86% | 4,582.93% |
|
||
| 2970 |
BNB MEME SZN
2970
SZN
|
$0.000244 | $0.014826 | 07-10-2025 |
78
|
-98.36% | 5,980.49% |
|
||
| 2971 |
KEK
2971
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
961
|
-99.01% | 9,975.71% |
|
||
| 2972 |
Baby Pepe
2972
BABYPEPE
|
$0.00000058 | $0.000046 | 14-11-2024 |
405
|
-98.74% | 7,830.97% |
|
||
| 2973 |
iCoin
2973
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2972
|
-96.69% | 2,921.38% |
|
||
| 2974 |
SubHub
2974
SUBHUB
|
$0.002566 | $0.096836 | 17-10-2025 |
68
|
-97.35% | 3,674.27% |
|
||
| 2975 |
Bholdus
2975
BHO
|
$0.000059 | $0.087016 | 12-10-2021 |
1534
|
-99.93% | 146,482.87% |
|
||
| 2976 |
Binamon
2976
BMON
|
$0.002074 | $0.861467 | 23-08-2021 |
1584
|
-99.76% | 41,440.07% |
|
||
| 2977 |
Auto
2977
AUTOF
|
$3.12 | $13,532.25 | 19-02-2021 |
1769
|
-99.98% | 433,808.30% |
|
||
| 2978 |
Speedy
2978
SPEEDY
|
$0.000238 | $0.042071 | 01-11-2024 |
418
|
-99.43% | 17,552.07% |
|
||
| 2979 |
GameStop Tokenized Stock (Ondo)
2979
GMEon
|
$21.89 | $28.24 | 02-10-2025 |
83
|
-22.46% | 28.96% |
|
||
| 2980 |
Engines of Fury
2980
FURY
|
$0.004909 | $0.929201 | 16-05-2024 |
587
|
-99.47% | 18,828.16% |
|
||
| 2981 |
Canxium
2981
CAU
|
$0.191224 | $19.91 | 25-02-2024 |
668
|
-99.04% | 10,310.55% |
|
||
| 2982 |
BOMO
2982
BOMO
|
$0.000616 | $0.020362 | 31-08-2025 |
115
|
-96.98% | 3,205.97% |
|
||
| 2983 |
Swingby
2983
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1769
|
-99.98% | 429,690.81% |
|
||
| 2984 |
FU coin
2984
FU
|
$0.00000120 | $0.000347 | 07-02-2025 |
320
|
-99.65% | 28,713.23% |
|
||
| 2985 |
Netflix tokenized stock (xStock)
2985
NFLXX
|
$93.55 | $1,247.24 | 20-10-2025 |
65
|
-92.50% | 1,233.27% |
|
||
| 2986 |
USDG (ysec.finance) / Yearn Secure
2986
USDG
|
$0.233303 | $6,254.21 | 14-09-2022 |
1197
|
-100.00% | 2,680,623.50% |
|
||
| 2987 |
Sapo Concho
2987
CONCHO
|
$0.000233 | $0.001696 | 04-12-2025 |
20
|
-86.27% | 628.28% |
|
||
| 2988 |
HotKeySwap
2988
HOTKEY
|
$0.002438 | $0.633134 | 05-10-2025 |
80
|
-99.61% | 25,867.66% |
|
||
| 2989 |
Unitus
2989
UIS
|
$0.003496 | $48.74 | 24-03-2020 |
2101
|
-99.99% | 1,394,133.61% |
|
||
| 2990 |
Itheum
2990
ITHEUM
|
$0.000473 | $0.714706 | 04-05-2022 |
1330
|
-99.93% | 150,872.35% |
|
||
| 2991 |
DePay
2991
DEPAY
|
$0.109726 | $7.91 | 15-02-2021 |
1773
|
-98.61% | 7,110.24% |
|
||
| 2992 |
Monetha
2992
MTH
|
$0.000650 | $0.646666 | 11-01-2018 |
2904
|
-99.90% | 99,404.53% |
|
||
| 2993 |
Stream SZN
2993
STRSZN
|
$0.000229 | $0.006983 | 16-09-2025 |
99
|
-96.73% | 2,955.70% |
|
||
| 2994 |
BEATS on BASE
2994
BEATS
|
$0.000354 | $0.004242 | 05-01-2025 |
353
|
-91.65% | 1,097.79% |
|
||
| 2995 |
Kuma Inu
2995
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1499
|
-99.90% | 100,103.67% |
|
||
| 2996 |
Karlsen
2996
KLS
|
$0.000089 | $0.024787 | 21-03-2024 |
643
|
-99.64% | 27,836.35% |
|
||
| 2997 |
Chuck
2997
CHUCK
|
$0.000258 | $0.032608 | 10-05-2024 |
593
|
-99.21% | 12,542.09% |
|
||
| 2998 |
rocky
2998
ROCKY
|
$0.000226 | $0.028267 | 12-07-2024 |
530
|
-99.20% | 12,396.16% |
|
||
| 2999 |
Lumoz
2999
MOZ
|
$0.000206 | $0.068585 | 10-12-2024 |
379
|
-99.70% | 33,253.77% |
|
||
| 3000 |
Tigres Fan Token
3000
TIGRES
|
$0.059800 | $7.22 | 19-03-2024 |
645
|
-99.17% | 11,975.13% |
|
33.858 Monedas Monitoreadas - Página 60 de 678