Cap Mercado $2.64T
1.48%
Volumen 24h $153.49B
-5.53%
BTC % 58.19%
0.1%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Hypr
2951
HYPR
|
$0.000142 | $0.008701 | 21-08-2025 |
276
|
-98.37% | 6,036.23% |
|
||
| 2952 |
Q Protocol
2952
QGOV
|
$0.000345 | $0.501126 | 23-08-2024 |
639
|
-99.93% | 145,243.15% |
|
||
| 2953 |
APYSwap
2953
APYS
|
$0.005452 | $3.60 | 07-04-2021 |
1873
|
-99.85% | 65,902.11% |
|
||
| 2954 |
StormX
2954
STMX
|
$0.00000802 | $0.246579 | 09-01-2018 |
3057
|
-100.00% | 3,073,301.55% |
|
||
| 2955 |
Horizon Protocol
2955
HZN
|
$0.000816 | $1.65 | 16-04-2021 |
1864
|
-99.95% | 201,969.78% |
|
||
| 2956 |
PowerPool
2956
CVP
|
$0.002176 | $16.55 | 01-09-2020 |
2091
|
-99.99% | 760,730.71% |
|
||
| 2957 |
Helmet.insure
2957
HELMET
|
$0.002265 | $2.97 | 14-04-2021 |
1866
|
-99.92% | 130,801.47% |
|
||
| 2958 |
Shiryo-Inu
2958
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2959 |
Pesto the Baby King Penguin
2959
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
604
|
-99.60% | 24,775.58% |
|
||
| 2960 |
BitCone
2960
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
898
|
-98.29% | 5,735.36% |
|
||
| 2961 |
ZKFair
2961
ZKF
|
$0.00000969 | $0.024745 | 15-01-2024 |
860
|
-99.96% | 255,346.08% |
|
||
| 2962 |
Hyperbot
2962
BOT
|
$0.000147 | $0.193425 | 21-09-2025 |
245
|
-99.92% | 131,166.32% |
|
||
| 2963 |
BillaryCoin
2963
BLRY
|
$0.000303 | $0.014105 | 03-09-2018 |
2820
|
-97.85% | 4,548.50% |
|
||
| 2964 |
Silly Dragon
2964
SILLY
|
$0.000096 | $0.156787 | 27-12-2023 |
879
|
-99.94% | 163,288.15% |
|
||
| 2965 |
STEP
2965
STEP
|
$0.000098 | $0.065610 | 23-04-2022 |
1492
|
-99.85% | 67,125.06% |
|
||
| 2966 |
Lou
2966
LOU
|
$0.000095 | $0.007810 | 02-02-2025 |
476
|
-98.78% | 8,078.16% |
|
||
| 2967 |
Assisterr AI
2967
ASRR
|
$0.006508 | $0.664864 | 30-05-2025 |
359
|
-99.02% | 10,116.17% |
|
||
| 2968 |
Laika AI
2968
LKI
|
$0.000222 | $0.036324 | 16-01-2025 |
493
|
-99.39% | 16,258.45% |
|
||
| 2969 |
Plug Power Tokenized Stock (Ondo)
2969
PLUGon
|
$3.78 | $4.41 | 17-05-2026 |
7
|
-14.19% | 16.53% |
|
||
| 2970 |
Hedget
2970
HGET
|
$0.054112 | $11.65 | 15-09-2020 |
2077
|
-99.54% | 21,431.95% |
|
||
| 2971 |
Unite
2971
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
298
|
-99.19% | 12,319.53% |
|
||
| 2972 |
X
2972
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
1027
|
-99.77% | 43,363.71% |
|
||
| 2973 |
EAGLEBUILDER
2973
E
|
$0.000094 | $0.004914 | 25-05-2025 |
364
|
-98.09% | 5,128.51% |
|
||
| 2974 |
Shieldeum
2974
SDM
|
$0.000212 | $0.231779 | 11-12-2024 |
529
|
-99.91% | 109,474.09% |
|
||
| 2975 |
Venus Reward Token
2975
VRT
|
$0.00000426 | $0.016320 | 27-05-2021 |
1823
|
-99.97% | 382,918.77% |
|
||
| 2976 |
Polkacity
2976
POLC
|
$0.000491 | $2.89 | 03-11-2021 |
1663
|
-99.98% | 588,531.60% |
|
||
| 2977 |
Magic Square
2977
SQR
|
$0.000167 | $0.776265 | 18-01-2024 |
857
|
-99.98% | 465,828.57% |
|
||
| 2978 |
Gekko AI
2978
GEKKO
|
$0.000093 | $0.025537 | 15-01-2025 |
494
|
-99.64% | 27,437.79% |
|
||
| 2979 |
Bitune Token / AntiMatter
2979
TUNE
|
$0.002954 | $5.99 | 08-04-2021 |
1872
|
-99.95% | 202,612.70% |
|
||
| 2980 |
Courage The Dog
2980
CCDOG
|
$0.000092 | $0.007128 | 12-08-2025 |
285
|
-98.71% | 7,655.99% |
|
||
| 2981 |
LET HIM COOK
2981
COOK
|
$0.000091 | $0.015056 | 20-11-2024 |
550
|
-99.39% | 16,381.53% |
|
||
| 2982 |
BOPPY
2982
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2983 |
Alanyaspor Fan Token
2983
ALA
|
$0.039506 | $2.39 | 30-10-2021 |
1667
|
-98.35% | 5,954.77% |
|
||
| 2984 |
Wall Street Games
2984
WSG
|
- | 0 | - | - | - | - |
|
||
| 2985 |
OX Coin
2985
OX
|
$0.000028 | $0.034713 | 05-12-2024 |
535
|
-99.92% | 125,517.32% |
|
||
| 2986 |
Chuck
2986
CHUCK
|
$0.000103 | $0.032608 | 10-05-2024 |
744
|
-99.68% | 31,601.28% |
|
||
| 2987 |
Gata
2987
GATA
|
$0.000803 | $0.087305 | 24-09-2025 |
242
|
-99.08% | 10,770.75% |
|
||
| 2988 |
ARTFI
2988
ARTFI
|
$0.000688 | $0.035492 | 02-08-2024 |
660
|
-98.06% | 5,060.76% |
|
||
| 2989 |
littlemanyu
2989
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
594
|
-99.76% | 41,205.28% |
|
||
| 2990 |
Azbit Token
2990
AZ
|
$0.00000128 | $0.000500 | 13-02-2024 |
831
|
-99.74% | 39,066.14% |
|
||
| 2991 |
Kaon / Akropolis
2991
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1873
|
-99.98% | 442,437.58% |
|
||
| 2992 |
Scotty Beam
2992
SCOTTY
|
$0.000193 | $0.300227 | 01-12-2021 |
1635
|
-99.94% | 155,604.98% |
|
||
| 2993 |
MotaCoin
2993
MOTA
|
$0.001535 | $1.0170 | 22-09-2020 |
2070
|
-99.85% | 66,157.52% |
|
||
| 2994 |
flork cto
2994
FLORK
|
$0.000094 | $0.037869 | 07-01-2025 |
502
|
-99.75% | 40,106.72% |
|
||
| 2995 |
MOSS AI
2995
MOSS
|
$0.000096 | $0.001413 | 09-04-2025 |
410
|
-93.18% | 1,366.22% |
|
||
| 2996 |
Stacktical
2996
DSLA
|
$0.000016 | $0.024568 | 04-04-2021 |
1876
|
-99.94% | 154,394.53% |
|
||
| 2997 |
Lyra
2997
LYRA
|
$0.000150 | $0.689846 | 18-12-2021 |
1618
|
-99.98% | 459,187.71% |
|
||
| 2998 |
Strong
2998
STRONG
|
$0.621862 | $3,169.79 | 16-11-2021 |
1650
|
-99.98% | 509,625.39% |
|
||
| 2999 |
FOMO
2999
FOMOFUND
|
$0.00000086 | $0.001016 | 20-12-2024 |
520
|
-99.92% | 118,159.72% |
|
||
| 3000 |
Galaxis
3000
GALAXIS
|
$0.000023 | $0.018534 | 26-05-2024 |
728
|
-99.88% | 79,977.69% |
|
34.665 Monedas Monitoreadas - Página 60 de 694