Cap Mercado $3.33T
0.11%
Volumen 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Coldstack
2951
CLS
|
$0.011726 | $6.19 | 14-11-2021 |
1520
|
-99.81% | 52,724.31% |
|
||
| 2952 |
DOGGY
2952
DOGGY
|
$0.000122 | $0.090904 | 15-05-2021 |
1703
|
-99.87% | 74,199.97% |
|
||
| 2953 |
Bware
2953
INFRA
|
$0.066616 | $2.42 | 24-01-2024 |
719
|
-97.25% | 3,530.26% |
|
||
| 2954 |
UniLend
2954
UFT
|
$0.003000 | $4.39 | 23-02-2021 |
1784
|
-99.93% | 146,244.77% |
|
||
| 2955 |
TABOO TOKEN
2955
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1531
|
-99.95% | 187,259.99% |
|
||
| 2956 |
MyWish
2956
WISH
|
$0.028608 | $3.01 | 10-01-2018 |
2924
|
-99.05% | 10,426.71% |
|
||
| 2957 |
BunkerCoin
2957
BUNKER
|
$0.000273 | $0.007925 | 27-06-2025 |
199
|
-96.56% | 2,805.06% |
|
||
| 2958 |
Muse
2958
MUSE
|
$0.533869 | $125.90 | 14-03-2021 |
1765
|
-99.58% | 23,483.00% |
|
||
| 2959 |
Wrapped-Energi
2959
WNRG
|
$0.020589 | $0.284209 | 02-03-2024 |
681
|
-92.76% | 1,280.36% |
|
||
| 2960 |
WOOF
2960
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1528
|
-99.74% | 38,936.83% |
|
||
| 2961 |
The First Youtube Cat
2961
PAJAMAS
|
$0.000276 | $0.035313 | 28-05-2024 |
594
|
-99.22% | 12,695.81% |
|
||
| 2962 |
Nyzo
2962
NYZO
|
$0.002697 | $1.52 | 25-04-2021 |
1723
|
-99.82% | 56,311.37% |
|
||
| 2963 |
ELMOERC
2963
ELMO
|
$0.001019 | $0.033124 | 04-06-2023 |
953
|
-96.92% | 3,151.84% |
|
||
| 2964 |
OneMillionDollars
2964
OMD
|
$0.000211 | $0.002071 | 21-05-2025 |
236
|
-89.81% | 881.09% |
|
||
| 2965 |
Elixir Games
2965
ELIX
|
$0.001092 | $0.142426 | 30-05-2024 |
592
|
-99.23% | 12,942.35% |
|
||
| 2966 |
yieldwatch
2966
WATCH
|
$0.013643 | $3.62 | 04-03-2021 |
1775
|
-99.62% | 26,422.61% |
|
||
| 2967 |
AMEPAY
2967
AME
|
$0.000534 | $0.153844 | 24-02-2021 |
1783
|
-99.65% | 28,716.40% |
|
||
| 2968 |
TRAVA.Finance
2968
TRAVA
|
$0.000060 | $0.046621 | 19-09-2021 |
1576
|
-99.87% | 77,197.54% |
|
||
| 2969 |
Skillful AI
2969
SKAI
|
$0.000719 | $0.232345 | 10-06-2024 |
581
|
-99.69% | 32,212.35% |
|
||
| 2970 |
Quark
2970
QRK
|
$0.000913 | $0.307567 | 02-12-2013 |
4424
|
-99.70% | 33,573.42% |
|
||
| 2971 |
DePay
2971
DEPAY
|
$0.127077 | $7.91 | 15-02-2021 |
1792
|
-98.39% | 6,125.80% |
|
||
| 2972 |
Synesis One
2972
SNS
|
$0.000580 | $0.224103 | 07-03-2024 |
676
|
-99.74% | 38,515.85% |
|
||
| 2973 |
Bholdus
2973
BHO
|
$0.000066 | $0.087016 | 12-10-2021 |
1553
|
-99.92% | 132,728.56% |
|
||
| 2974 |
Glitch
2974
GLCH
|
$0.003324 | $5.74 | 16-11-2021 |
1518
|
-99.94% | 172,576.53% |
|
||
| 2975 |
Nura Labs
2975
NURA
|
$0.000026 | $0.002182 | 20-06-2025 |
206
|
-98.80% | 8,212.27% |
|
||
| 2976 |
The Winkyverse
2976
WNK
|
$0.000047 | $0.043663 | 04-01-2022 |
1469
|
-99.89% | 93,287.06% |
|
||
| 2977 |
Ctrl Wallet / XDEFI
2977
CTRL
|
$0.002870 | $2.31 | 20-11-2021 |
1514
|
-99.88% | 80,246.33% |
|
||
| 2978 |
Assisterr AI
2978
ASRR
|
$0.017902 | $0.664864 | 30-05-2025 |
227
|
-97.31% | 3,613.87% |
|
||
| 2979 |
HAMI
2979
HAMI
|
$0.000272 | $0.008851 | 11-04-2024 |
641
|
-96.93% | 3,156.62% |
|
||
| 2980 |
Tranche Finance
2980
SLICE
|
$0.013071 | $2.00 | 25-03-2021 |
1754
|
-99.35% | 15,192.28% |
|
||
| 2981 |
ChainX
2981
PCX
|
$0.020834 | $19.73 | 27-08-2020 |
1964
|
-99.89% | 94,598.80% |
|
||
| 2982 |
Pillar
2982
PLR
|
$0.001002 | $1.83 | 30-01-2018 |
2904
|
-99.95% | 182,685.41% |
|
||
| 2983 |
Workloop AI
2983
LOOP
|
$0.007105 | $0.278144 | 22-08-2025 |
143
|
-97.45% | 3,814.83% |
|
||
| 2984 |
Safe Haven
2984
HAVEN
|
$0.000085 | $0.155483 | 28-10-2020 |
1902
|
-99.95% | 182,175.78% |
|
||
| 2985 |
MARA Holdings Tokenized Stock (Ondo)
2985
MARAon
|
$10.23 | $23.13 | 15-10-2025 |
89
|
-55.76% | 126.02% |
|
||
| 2986 |
ALL.ART protocol
2986
AART
|
$0.000062 | $0.031526 | 29-12-2021 |
1475
|
-99.80% | 50,859.15% |
|
||
| 2987 |
Sharpe AI
2987
SAI
|
$0.002277 | $0.110008 | 17-01-2025 |
360
|
-97.93% | 4,731.60% |
|
||
| 2988 |
BVM
2988
BVM
|
$0.010249 | $6.75 | 18-04-2024 |
634
|
-99.85% | 65,777.67% |
|
||
| 2989 |
Bismuth
2989
BIS
|
$0.008584 | $9.44 | 12-01-2018 |
2922
|
-99.91% | 109,911.75% |
|
||
| 2990 |
Falconswap
2990
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1794
|
-99.34% | 15,060.66% |
|
||
| 2991 |
HUND MEME COIN
2991
HUND
|
$0.000634 | $0.033046 | 30-03-2024 |
653
|
-98.08% | 5,110.28% |
|
||
| 2992 |
Alpha
2992
ALPHA
|
$0.000254 | $0.215427 | 04-02-2025 |
342
|
-99.88% | 84,858.91% |
|
||
| 2993 |
BNB MEME SZN
2993
SZN
|
$0.000253 | $0.014826 | 07-10-2025 |
97
|
-98.29% | 5,756.78% |
|
||
| 2994 |
Auto
2994
AUTOF
|
$3.29 | $13,532.25 | 19-02-2021 |
1788
|
-99.98% | 410,795.81% |
|
||
| 2995 |
Wrapped Accumulate
2995
WACME
|
$0.006911 | $0.590805 | 28-05-2025 |
229
|
-98.83% | 8,449.01% |
|
||
| 2996 |
Looby By Stephen Bliss
2996
LOOBY
|
$0.000264 | $0.000814 | 14-08-2025 |
151
|
-67.60% | 208.64% |
|
||
| 2997 |
Binamon
2997
BMON
|
$0.002171 | $0.861467 | 23-08-2021 |
1603
|
-99.75% | 39,572.09% |
|
||
| 2998 |
Musk It
2998
MUSKIT
|
$0.000250 | $0.065751 | 31-01-2025 |
346
|
-99.62% | 26,178.63% |
|
||
| 2999 |
Belong
2999
BELONG1
|
$0.003522 | $0.116860 | 06-11-2025 |
67
|
-96.99% | 3,217.55% |
|
||
| 3000 |
LET HIM COOK
3000
COOK
|
$0.000250 | $0.015056 | 20-11-2024 |
418
|
-98.34% | 5,924.89% |
|
34.016 Monedas Monitoreadas - Página 60 de 681