Cap Mercado $2.86T
-6.64%
Volumen 24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
DAFI Protocol
2951
DAFI
|
$0.000207 | $0.207138 | 19-03-2021 |
1780
|
-99.90% | 99,752.58% |
|
||
| 2952 |
Juggernaut
2952
JGN
|
$0.001575 | $5.89 | 07-05-2021 |
1731
|
-99.97% | 373,821.63% |
|
||
| 2953 |
MineD
2953
DIGI
|
$0.00000943 | $0.000518 | 22-11-2025 |
71
|
-98.18% | 5,392.92% |
|
||
| 2954 |
Falconswap
2954
FSW
|
$0.006306 | $1.0280 | 13-02-2021 |
1814
|
-99.39% | 16,202.96% |
|
||
| 2955 |
PoSciDonDAO
2955
SCI
|
$0.065915 | $6.32 | 17-12-2024 |
411
|
-98.96% | 9,489.35% |
|
||
| 2956 |
Hudi
2956
HUDI
|
$0.011648 | $4.62 | 09-11-2021 |
1545
|
-99.75% | 39,564.37% |
|
||
| 2957 |
Klink Finance
2957
KLINK
|
$0.001014 | $0.134476 | 09-10-2025 |
115
|
-99.25% | 13,167.70% |
|
||
| 2958 |
AppLovin Tokenized Stock (Ondo)
2958
APPon
|
$504.43 | $1,814.34 | 09-11-2025 |
84
|
-72.20% | 259.68% |
|
||
| 2959 |
HAMI
2959
HAMI
|
$0.000243 | $0.008851 | 11-04-2024 |
661
|
-97.26% | 3,549.12% |
|
||
| 2960 |
Green Satoshi Token (BSC)
2960
GST
|
$0.001098 | $29.45 | 24-05-2022 |
1349
|
-100.00% | 2,681,366.61% |
|
||
| 2961 |
Rally
2961
RALLY
|
$0.000038 | $1.3990 | 02-04-2021 |
1766
|
-100.00% | 3,730,591.09% |
|
||
| 2962 |
Vertex Protocol
2962
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
796
|
-99.92% | 120,638.81% |
|
||
| 2963 |
Ÿ
2963
YAI
|
$0.002551 | $0.660805 | 07-04-2024 |
665
|
-99.61% | 25,800.40% |
|
||
| 2964 |
Veles
2964
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2387
|
-79.82% | 395.63% |
|
||
| 2965 |
Orbitt Token
2965
ORBT
|
$0.015502 | $0.693224 | 19-01-2025 |
378
|
-97.76% | 4,371.88% |
|
||
| 2966 |
yieldwatch
2966
WATCH
|
$0.011744 | $3.62 | 04-03-2021 |
1795
|
-99.68% | 30,713.02% |
|
||
| 2967 |
Kimbo
2967
KIMBO
|
$0.00000333 | $0.000699 | 17-03-2024 |
686
|
-99.52% | 20,913.38% |
|
||
| 2968 |
DeFrogs
2968
DEFROGS
|
$23.08 | $3,628.79 | 09-02-2024 |
723
|
-99.36% | 15,621.57% |
|
||
| 2969 |
Moonveil
2969
MORE
|
$0.001275 | $0.127143 | 24-07-2025 |
192
|
-99.00% | 9,868.63% |
|
||
| 2970 |
DarkStar
2970
DARK
|
$0.000758 | $0.157865 | 27-10-2025 |
97
|
-99.52% | 20,717.74% |
|
||
| 2971 |
Pleasure Coin / xxxNifty
2971
NSFW
|
$0.00000932 | $0.001136 | 09-11-2021 |
1545
|
-99.18% | 12,092.36% |
|
||
| 2972 |
NEWM
2972
NEWM
|
$0.000095 | $0.024980 | 16-04-2023 |
1022
|
-99.62% | 26,310.60% |
|
||
| 2973 |
Cortex
2973
CTXC
|
$0.000967 | $2.41 | 30-04-2018 |
2834
|
-99.96% | 249,220.39% |
|
||
| 2974 |
iEthereum
2974
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2942
|
-97.79% | 4,423.50% |
|
||
| 2975 |
iCoin
2975
ICOIN
|
$0.007512 | $0.243512 | 04-11-2017 |
3011
|
-96.92% | 3,141.69% |
|
||
| 2976 |
JustLiquidity
2976
JULIQ
|
$0.000380 | $0.742004 | 22-02-2021 |
1805
|
-99.95% | 195,393.22% |
|
||
| 2977 |
Binamon
2977
BMON
|
$0.001941 | $0.861467 | 23-08-2021 |
1623
|
-99.77% | 44,276.08% |
|
||
| 2978 |
ETHEREUM IS GOOD
2978
EBULL
|
$0.000022 | $0.003226 | 31-08-2024 |
519
|
-99.31% | 14,375.05% |
|
||
| 2979 |
Grove Coin
2979
GRV
|
$0.002339 | $1.64 | 15-01-2023 |
1113
|
-99.86% | 69,837.53% |
|
||
| 2980 |
888
2980
888
|
$0.002501 | $0.239264 | 06-12-2024 |
422
|
-98.95% | 9,464.96% |
|
||
| 2981 |
Dfyn Network
2981
DFYN
|
$0.001289 | $8.35 | 16-05-2021 |
1722
|
-99.98% | 647,862.36% |
|
||
| 2982 |
Monetha
2982
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2943
|
-99.90% | 102,639.49% |
|
||
| 2983 |
Openfabric AI
2983
OFN
|
$0.001266 | $0.893618 | 14-03-2024 |
689
|
-99.86% | 70,509.00% |
|
||
| 2984 |
Heroes of NFT
2984
HON
|
$0.002424 | $0.361406 | 10-02-2022 |
1452
|
-99.33% | 14,807.68% |
|
||
| 2985 |
SAD HAMSTER
2985
HAMMY
|
$0.000233 | $0.072633 | 18-05-2024 |
624
|
-99.68% | 31,071.68% |
|
||
| 2986 |
WallStreetBets DApp
2986
WSB
|
$0.000204 | $0.367502 | 30-11-2021 |
1524
|
-99.94% | 180,006.63% |
|
||
| 2987 |
Pockemy
2987
PKM
|
$0.000219 | $0.019387 | 30-09-2025 |
124
|
-98.87% | 8,762.04% |
|
||
| 2988 |
USDG (ysec.finance) / Yearn Secure
2988
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1236
|
-100.00% | 2,864,640.35% |
|
||
| 2989 |
Tradetomato
2989
TTM
|
$0.002706 | $0.034071 | 30-11-2023 |
794
|
-92.06% | 1,159.10% |
|
||
| 2990 |
RigoBlock
2990
GRG
|
$0.080708 | $16.74 | 29-07-2020 |
2013
|
-99.52% | 20,640.73% |
|
||
| 2991 |
The Next Bitcoin
2991
BUTTCOIN
|
$0.000218 | $0.028676 | 11-04-2025 |
296
|
-99.24% | 13,078.45% |
|
||
| 2992 |
Wrapped Moonbeam
2992
WGLMR
|
$0.017755 | $5.93 | 04-04-2022 |
1399
|
-99.70% | 33,324.34% |
|
||
| 2993 |
World Token
2993
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1825
|
-99.16% | 11,746.38% |
|
||
| 2994 |
Alpha
2994
ALPHA
|
$0.000216 | $0.215427 | 04-02-2025 |
362
|
-99.90% | 99,604.68% |
|
||
| 2995 |
Canxium
2995
CAU
|
$0.175139 | $19.91 | 25-02-2024 |
707
|
-99.12% | 11,266.63% |
|
||
| 2996 |
Tranche Finance
2996
SLICE
|
$0.010751 | $2.00 | 25-03-2021 |
1774
|
-99.46% | 18,493.22% |
|
||
| 2997 |
Fly.trade
2997
FLY
|
$0.015902 | $0.454217 | 06-06-2025 |
240
|
-96.50% | 2,756.30% |
|
||
| 2998 |
Gameswap
2998
GSWAP
|
$0.019378 | $26.32 | 16-11-2021 |
1538
|
-99.93% | 135,734.13% |
|
||
| 2999 |
Neiro
2999
NEIRO
|
$0.000214 | $0.072949 | 30-07-2024 |
551
|
-99.71% | 34,062.65% |
|
||
| 3000 |
S.C. Corinthians Fan Token
3000
SCCP
|
$0.032845 | $149.80 | 29-11-2021 |
1525
|
-99.98% | 455,970.59% |
|
34.180 Monedas Monitoreadas - Página 60 de 684