Cap Mercado $2.41T
-4.11%
Volumen 24h $148.39B
29.46%
BTC % 53.93%
-0.24%
ETH % 9.35%
-1.39%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Hudi
2951
HUDI
|
$0.009447 | $4.62 | 09-11-2021 |
1567
|
-99.80% | 48,804.42% |
|
||
| 2952 |
iEthereum
2952
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2964
|
-97.79% | 4,423.50% |
|
||
| 2953 |
MyWish
2953
WISH
|
$0.019841 | $3.01 | 10-01-2018 |
2966
|
-99.34% | 15,078.03% |
|
||
| 2954 |
Kaon / Akropolis
2954
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1783
|
-99.95% | 207,937.24% |
|
||
| 2955 |
Bombie
2955
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
251
|
-99.41% | 16,719.32% |
|
||
| 2956 |
Orbitt Token
2956
ORBT
|
$0.012595 | $0.693224 | 19-01-2025 |
400
|
-98.18% | 5,403.98% |
|
||
| 2957 |
Gekko AI
2957
GEKKO
|
$0.000188 | $0.025537 | 15-01-2025 |
404
|
-99.26% | 13,483.31% |
|
||
| 2958 |
Stacktical
2958
DSLA
|
$0.000034 | $0.024568 | 04-04-2021 |
1786
|
-99.86% | 71,691.36% |
|
||
| 2959 |
RigoBlock
2959
GRG
|
$0.069475 | $16.74 | 29-07-2020 |
2035
|
-99.58% | 23,993.96% |
|
||
| 2960 |
Carbon browser
2960
CSIX
|
$0.000473 | $0.431476 | 19-02-2023 |
1100
|
-99.89% | 91,109.35% |
|
||
| 2961 |
Lumoz
2961
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
440
|
-99.75% | 40,178.31% |
|
||
| 2962 |
Internet of Energy Network
2962
IOEN
|
$0.000588 | $19,851.57 | 19-01-2022 |
1496
|
-100.00% | 3,374,470,099.23% |
|
||
| 2963 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2963
SBETon
|
$6.38 | $19.44 | 07-10-2025 |
139
|
-67.20% | 204.87% |
|
||
| 2964 |
RMPL
2964
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1721
|
-92.02% | 1,153.34% |
|
||
| 2965 |
Binamon
2965
BMON
|
$0.001607 | $0.861467 | 23-08-2021 |
1645
|
-99.81% | 53,491.38% |
|
||
| 2966 |
Elderglade
2966
ELDE
|
$0.000926 | $0.262159 | 27-05-2025 |
272
|
-99.65% | 28,198.78% |
|
||
| 2967 |
Bitcoin Plus
2967
XBC
|
$0.651998 | $276.97 | 27-06-2017 |
3163
|
-99.76% | 42,380.38% |
|
||
| 2968 |
Force Protocol
2968
FOR
|
$0.000233 | $0.169881 | 12-04-2021 |
1778
|
-99.86% | 72,805.70% |
|
||
| 2969 |
Saakuru Protocol
2969
SKR
|
$0.000220 | $0.074314 | 31-05-2024 |
633
|
-99.70% | 33,728.36% |
|
||
| 2970 |
PANCAKE HUNNY
2970
HUNNY
|
$0.002380 | $1.3871 | 23-08-2021 |
1645
|
-99.83% | 58,183.47% |
|
||
| 2971 |
xWIN Finance
2971
XWIN
|
$0.020072 | $4.15 | 07-11-2021 |
1569
|
-99.52% | 20,591.56% |
|
||
| 2972 |
Humaniq
2972
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2992
|
-99.92% | 119,070.87% |
|
||
| 2973 |
Heroes of NFT
2973
HON
|
$0.001992 | $0.361406 | 10-02-2022 |
1474
|
-99.45% | 18,038.49% |
|
||
| 2974 |
Memes AI
2974
MemesAI
|
$0.000182 | $0.116788 | 18-12-2024 |
432
|
-99.84% | 64,028.56% |
|
||
| 2975 |
Netvrk
2975
NETVR
|
$0.001829 | $7.43 | 03-12-2021 |
1543
|
-99.98% | 406,087.13% |
|
||
| 2976 |
EXPERT_MONEY
2976
EXPERT
|
$0.000249 | $0.002220 | 09-02-2025 |
379
|
-88.79% | 792.01% |
|
||
| 2977 |
Andy BSC
2977
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
408
|
-99.89% | 88,814.34% |
|
||
| 2978 |
CRYPTO20
2978
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1560
|
-99.99% | 907,819.23% |
|
||
| 2979 |
K9 Finance
2979
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
714
|
-99.87% | 77,914.83% |
|
||
| 2980 |
PlantVsUndead
2980
PVU
|
$0.000604 | $25.49 | 21-08-2021 |
1647
|
-100.00% | 4,220,264.05% |
|
||
| 2981 |
Kudai
2981
KUDAI
|
$0.00000179 | $0.000166 | 16-01-2025 |
403
|
-98.92% | 9,192.08% |
|
||
| 2982 |
DeFrogs
2982
DEFROGS
|
$17.89 | $3,628.79 | 09-02-2024 |
745
|
-99.51% | 20,181.29% |
|
||
| 2983 |
Bend DAO
2983
BEND
|
$0.000044 | $0.129898 | 25-04-2022 |
1400
|
-99.97% | 295,290.70% |
|
||
| 2984 |
neur.sh
2984
NEUR
|
$0.000192 | $0.077178 | 08-01-2025 |
411
|
-99.75% | 40,083.09% |
|
||
| 2985 |
Stream SZN
2985
STRSZN
|
$0.000178 | $0.006983 | 16-09-2025 |
160
|
-97.44% | 3,813.78% |
|
||
| 2986 |
Ÿ
2986
YAI
|
$0.001956 | $0.660805 | 07-04-2024 |
687
|
-99.70% | 33,683.85% |
|
||
| 2987 |
Civilization
2987
CIV
|
$0.000587 | $0.301509 | 17-11-2021 |
1559
|
-99.81% | 51,270.27% |
|
||
| 2988 |
Dmail Network
2988
DMAIL
|
$0.001432 | $1.0235 | 30-01-2024 |
755
|
-99.86% | 71,392.41% |
|
||
| 2989 |
yieldwatch
2989
WATCH
|
$0.008927 | $3.62 | 04-03-2021 |
1817
|
-99.75% | 40,433.78% |
|
||
| 2990 |
Luigi Mangione
2990
LUIGI
|
$0.000175 | $0.019256 | 25-12-2024 |
425
|
-99.09% | 10,872.99% |
|
||
| 2991 |
DarkStar
2991
DARK
|
$0.000580 | $0.157865 | 27-10-2025 |
119
|
-99.63% | 27,115.17% |
|
||
| 2992 |
Hasbullas Cat
2992
BARSIK
|
$0.000175 | $0.313659 | 17-11-2024 |
463
|
-99.94% | 179,262.79% |
|
||
| 2993 |
UniLend
2993
UFT
|
$0.001904 | $4.39 | 23-02-2021 |
1826
|
-99.96% | 230,582.63% |
|
||
| 2994 |
BEATS on BASE
2994
BEATS
|
$0.000271 | $0.004242 | 05-01-2025 |
414
|
-93.62% | 1,467.69% |
|
||
| 2995 |
DefiDollar DAO
2995
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1937
|
-99.66% | 29,093.25% |
|
||
| 2996 |
Carlo
2996
CARLO
|
$0.000188 | $0.020159 | 12-06-2024 |
621
|
-99.07% | 10,624.21% |
|
||
| 2997 |
My Master War
2997
MAT
|
$0.001792 | $4.75 | 14-10-2021 |
1593
|
-99.96% | 264,840.07% |
|
||
| 2998 |
HAMI
2998
HAMI
|
$0.000179 | $0.008851 | 11-04-2024 |
683
|
-97.98% | 4,846.48% |
|
||
| 2999 |
oooo
2999
OOOO
|
$0.001083 | $0.058351 | 30-12-2025 |
55
|
-98.14% | 5,286.82% |
|
||
| 3000 |
Circuits of Value
3000
COVAL
|
$0.000096 | $133.01 | 19-01-2022 |
1496
|
-100.00% | 138,741,201.98% |
|
34.249 Monedas Monitoreadas - Página 60 de 685