Cap Mercado $2.47T
1.05%
Volumen 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Quark
2951
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4474
|
-99.78% | 45,307.46% |
|
||
| 2952 |
Binamon
2952
BMON
|
$0.001707 | $0.861467 | 23-08-2021 |
1653
|
-99.80% | 50,380.39% |
|
||
| 2953 |
Heroes of NFT
2953
HON
|
$0.002124 | $0.361406 | 10-02-2022 |
1482
|
-99.41% | 16,917.38% |
|
||
| 2954 |
Circuits of Value
2954
COVAL
|
$0.000109 | $133.01 | 19-01-2022 |
1504
|
-100.00% | 121,717,051.70% |
|
||
| 2955 |
iEthereum
2955
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2972
|
-97.79% | 4,423.50% |
|
||
| 2956 |
Lightning
2956
LIGHTN
|
$0.003022 | $1.0456 | 13-10-2021 |
1602
|
-99.71% | 34,504.45% |
|
||
| 2957 |
TE-FOOD
2957
TFD
|
$0.000194 | $0.118973 | 05-05-2021 |
1763
|
-99.84% | 61,305.22% |
|
||
| 2958 |
Carbon browser
2958
CSIX
|
$0.000488 | $0.431476 | 19-02-2023 |
1108
|
-99.89% | 88,261.05% |
|
||
| 2959 |
Bombie
2959
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
259
|
-99.39% | 16,398.69% |
|
||
| 2960 |
AIT Protocol
2960
AIT
|
$0.000649 | $1.2072 | 11-03-2024 |
722
|
-99.95% | 186,043.82% |
|
||
| 2961 |
xWIN Finance
2961
XWIN
|
$0.021379 | $4.15 | 07-11-2021 |
1577
|
-99.49% | 19,326.19% |
|
||
| 2962 |
Hypr
2962
HYPR
|
$0.000272 | $0.008701 | 21-08-2025 |
194
|
-96.87% | 3,096.08% |
|
||
| 2963 |
VentureMind AI
2963
VNTR
|
$0.000438 | $0.040944 | 05-01-2025 |
422
|
-98.93% | 9,242.41% |
|
||
| 2964 |
Polly Penguin
2964
POLLY
|
$0.000188 | $0.001936 | 09-01-2026 |
53
|
-90.27% | 927.93% |
|
||
| 2965 |
Stobox Token
2965
STBU
|
$0.001253 | $0.500994 | 10-11-2021 |
1574
|
-99.75% | 39,887.97% |
|
||
| 2966 |
Gameswap
2966
GSWAP
|
$0.017009 | $26.32 | 16-11-2021 |
1568
|
-99.94% | 154,651.05% |
|
||
| 2967 |
Wrapped BounceBit
2967
WBB
|
$0.025632 | $0.517621 | 16-07-2024 |
595
|
-95.05% | 1,919.45% |
|
||
| 2968 |
Powsche
2968
POWSCHE
|
$0.001971 | $0.158622 | 16-04-2024 |
686
|
-98.76% | 7,946.52% |
|
||
| 2969 |
Lumoz
2969
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
448
|
-99.75% | 40,178.31% |
|
||
| 2970 |
Wrapped-Energi
2970
WNRG
|
$0.013481 | $0.284209 | 02-03-2024 |
731
|
-95.26% | 2,008.30% |
|
||
| 2971 |
MyWish
2971
WISH
|
$0.019600 | $3.01 | 10-01-2018 |
2974
|
-99.35% | 15,264.44% |
|
||
| 2972 |
Ÿ
2972
YAI
|
$0.002052 | $0.660805 | 07-04-2024 |
695
|
-99.69% | 32,106.02% |
|
||
| 2973 |
yieldwatch
2973
WATCH
|
$0.009474 | $3.62 | 04-03-2021 |
1825
|
-99.74% | 38,096.58% |
|
||
| 2974 |
Kommunitas
2974
KOM
|
$0.000138 | $2,231.16 | 19-01-2022 |
1504
|
-100.00% | 1,611,120,631.23% |
|
||
| 2975 |
Swingby
2975
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1838
|
-99.98% | 541,663.84% |
|
||
| 2976 |
Elderglade
2976
ELDE
|
$0.000876 | $0.262159 | 27-05-2025 |
280
|
-99.67% | 29,834.11% |
|
||
| 2977 |
PlantVsUndead
2977
PVU
|
$0.000624 | $25.49 | 21-08-2021 |
1655
|
-100.00% | 4,082,907.96% |
|
||
| 2978 |
Refereum
2978
RFR
|
$0.000037 | $0.056012 | 03-04-2021 |
1795
|
-99.93% | 151,681.16% |
|
||
| 2979 |
Stacktical
2979
DSLA
|
$0.000034 | $0.024568 | 04-04-2021 |
1794
|
-99.86% | 73,048.69% |
|
||
| 2980 |
PANCAKE HUNNY
2980
HUNNY
|
$0.002552 | $1.3871 | 23-08-2021 |
1653
|
-99.82% | 54,246.12% |
|
||
| 2981 |
Saakuru Protocol
2981
SKR
|
$0.000219 | $0.074314 | 31-05-2024 |
641
|
-99.71% | 33,907.93% |
|
||
| 2982 |
5ire
2982
5IRE
|
$0.000126 | $0.477340 | 05-12-2023 |
819
|
-99.97% | 380,114.16% |
|
||
| 2983 |
Humaniq
2983
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3000
|
-99.92% | 119,070.87% |
|
||
| 2984 |
Memes AI
2984
MemesAI
|
$0.000183 | $0.116788 | 18-12-2024 |
440
|
-99.84% | 63,691.94% |
|
||
| 2985 |
Bend DAO
2985
BEND
|
$0.000045 | $0.129898 | 25-04-2022 |
1408
|
-99.97% | 289,308.39% |
|
||
| 2986 |
K9 Finance
2986
KNINE
|
$0.00000046 | $0.000350 | 11-03-2024 |
722
|
-99.87% | 76,714.61% |
|
||
| 2987 |
DarkStar
2987
DARK
|
$0.000604 | $0.157865 | 27-10-2025 |
127
|
-99.62% | 26,040.85% |
|
||
| 2988 |
Stream SZN
2988
STRSZN
|
$0.000182 | $0.006983 | 16-09-2025 |
168
|
-97.39% | 3,728.95% |
|
||
| 2989 |
DisclaimerCoin
2989
DONT
|
$0.00000142 | $0.000074 | 23-01-2026 |
39
|
-98.09% | 5,134.78% |
|
||
| 2990 |
Grove Coin
2990
GRV
|
$0.001910 | $1.64 | 15-01-2023 |
1143
|
-99.88% | 85,577.91% |
|
||
| 2991 |
Netvrk
2991
NETVR
|
$0.001824 | $7.43 | 03-12-2021 |
1551
|
-99.98% | 407,149.05% |
|
||
| 2992 |
Assisterr AI
2992
ASRR
|
$0.012408 | $0.664864 | 30-05-2025 |
277
|
-98.13% | 5,258.35% |
|
||
| 2993 |
KEK
2993
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1030
|
-99.34% | 15,013.56% |
|
||
| 2994 |
ELMOERC
2994
ELMO
|
$0.000685 | $0.033124 | 04-06-2023 |
1003
|
-97.93% | 4,733.00% |
|
||
| 2995 |
Neiro
2995
NEIRO
|
$0.000181 | $0.072949 | 30-07-2024 |
581
|
-99.75% | 40,165.02% |
|
||
| 2996 |
neur.sh
2996
NEUR
|
$0.000195 | $0.077178 | 08-01-2025 |
419
|
-99.75% | 39,498.80% |
|
||
| 2997 |
CRYPTO20
2997
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1568
|
-99.99% | 907,819.23% |
|
||
| 2998 |
DeFrogs
2998
DEFROGS
|
$18.09 | $3,628.79 | 09-02-2024 |
753
|
-99.50% | 19,958.71% |
|
||
| 2999 |
GAM3S.GG
2999
G3
|
$0.000273 | $0.256313 | 15-04-2024 |
687
|
-99.89% | 93,836.80% |
|
||
| 3000 |
CyberFi Token
3000
CFITK
|
$0.075037 | $1,014.40 | 19-01-2022 |
1504
|
-99.99% | 1,351,767.16% |
|
34.298 Monedas Monitoreadas - Página 60 de 686