Cap Mercado $3.27T
-2.65%
Volumen 24h $270.86B
-2.87%
BTC % 54.73%
0.21%
ETH % 11.24%
-0.53%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
OpenAI tokenized stock (PreStocks)
2951
OPENAI
|
$359.15 | $536.30 | 28-08-2025 |
99
|
-33.03% | 49.32% |
|
||
| 2952 |
Green Satoshi Token (BSC)
2952
GST
|
$0.001331 | $29.45 | 24-05-2022 |
1291
|
-100.00% | 2,213,096.04% |
|
||
| 2953 |
QSTAY
2953
QSTAY
|
$0.000282 | $0.005205 | 08-09-2025 |
88
|
-94.58% | 1,744.42% |
|
||
| 2954 |
GoldCoin
2954
GLD
|
$0.006452 | $14.69 | 17-08-2021 |
1571
|
-99.96% | 227,609.74% |
|
||
| 2955 |
Nura Labs
2955
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
168
|
-98.71% | 7,648.03% |
|
||
| 2956 |
Bware
2956
INFRA
|
$0.068102 | $2.42 | 24-01-2024 |
681
|
-97.18% | 3,451.07% |
|
||
| 2957 |
Hims & Hers Health Tokenized Stock (Ondo)
2957
HIMSon
|
$39.73 | $150.95 | 09-11-2025 |
26
|
-73.68% | 279.91% |
|
||
| 2958 |
TORSY
2958
torsy
|
$0.000401 | $0.036031 | 21-07-2024 |
502
|
-98.89% | 8,894.97% |
|
||
| 2959 |
GoCrypto Token
2959
GOC
|
$0.001142 | $0.246679 | 11-11-2021 |
1485
|
-99.54% | 21,493.16% |
|
||
| 2960 |
SubHub
2960
SUBHUB
|
$0.002966 | $0.096836 | 17-10-2025 |
49
|
-96.94% | 3,164.92% |
|
||
| 2961 |
Looby By Stephen Bliss
2961
LOOBY
|
$0.000292 | $0.000814 | 14-08-2025 |
113
|
-64.08% | 178.40% |
|
||
| 2962 |
FU coin
2962
FU
|
$0.00000143 | $0.000347 | 07-02-2025 |
301
|
-99.59% | 24,156.34% |
|
||
| 2963 |
BSCS / BSC Station
2963
BSCS
|
$0.001025 | $1.2605 | 02-05-2021 |
1678
|
-99.92% | 122,897.23% |
|
||
| 2964 |
Puffverse
2964
PFVS
|
$0.002372 | $0.116099 | 27-05-2025 |
192
|
-97.96% | 4,795.08% |
|
||
| 2965 |
DOGAMÍ
2965
DOGA
|
$0.000355 | $0.389543 | 23-03-2022 |
1353
|
-99.91% | 109,533.69% |
|
||
| 2966 |
TABOO TOKEN
2966
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1493
|
-99.95% | 186,087.54% |
|
||
| 2967 |
Sparkpoint
2967
SRK
|
$0.000021 | $0.025657 | 14-03-2021 |
1727
|
-99.92% | 121,214.58% |
|
||
| 2968 |
Stream SZN
2968
STRSZN
|
$0.000274 | $0.006983 | 16-09-2025 |
80
|
-96.08% | 2,450.57% |
|
||
| 2969 |
Polkadex
2969
PDEX
|
$0.032746 | $39.21 | 18-04-2021 |
1692
|
-99.92% | 119,636.57% |
|
||
| 2970 |
Bitgear
2970
GEAR
|
$0.003141 | $0.140287 | 20-08-2020 |
1933
|
-97.76% | 4,366.12% |
|
||
| 2971 |
rocky
2971
ROCKY
|
$0.000270 | $0.028267 | 12-07-2024 |
511
|
-99.05% | 10,373.67% |
|
||
| 2972 |
Skeb Coin
2972
SKEB
|
$0.000232 | $0.013492 | 06-12-2022 |
1095
|
-98.28% | 5,712.75% |
|
||
| 2973 |
MarketPeak
2973
PEAK
|
$0.000161 | $1.0930 | 23-10-2020 |
1869
|
-99.99% | 676,819.90% |
|
||
| 2974 |
Junkcoin
2974
JKC
|
$0.014978 | $0.769655 | 26-11-2024 |
374
|
-98.05% | 5,038.43% |
|
||
| 2975 |
Peezy
2975
PEEZY
|
$0.00000087 | $0.000017 | 17-01-2025 |
322
|
-94.97% | 1,887.27% |
|
||
| 2976 |
yieldwatch
2976
WATCH
|
$0.013481 | $3.62 | 04-03-2021 |
1737
|
-99.63% | 26,741.73% |
|
||
| 2977 |
Dark Cheems
2977
TOTAKEKE
|
$0.000265 | $0.014424 | 26-07-2025 |
132
|
-98.16% | 5,340.71% |
|
||
| 2978 |
ROND
2978
ROND
|
$0.000598 | $0.309793 | 04-10-2022 |
1158
|
-99.81% | 51,686.45% |
|
||
| 2979 |
KEK
2979
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
942
|
-99.01% | 9,975.71% |
|
||
| 2980 |
Ertha
2980
ERTHA
|
$0.000132 | $0.432015 | 14-01-2022 |
1421
|
-99.97% | 326,758.08% |
|
||
| 2981 |
BIAO
2981
BIAO
|
$0.000264 | $0.058198 | 08-12-2024 |
362
|
-99.55% | 21,918.96% |
|
||
| 2982 |
Niftyx Protocol
2982
NIFTYXP
|
$0.005142 | $6.06 | 13-02-2023 |
1026
|
-99.92% | 117,771.49% |
|
||
| 2983 |
Script Network
2983
SCPT
|
$0.000387 | $0.059061 | 13-03-2024 |
632
|
-99.35% | 15,172.04% |
|
||
| 2984 |
The First Youtube Cat
2984
PAJAMAS
|
$0.000269 | $0.035313 | 28-05-2024 |
556
|
-99.24% | 13,050.58% |
|
||
| 2985 |
Auto
2985
AUTOF
|
$3.43 | $13,532.25 | 19-02-2021 |
1750
|
-99.97% | 394,677.76% |
|
||
| 2986 |
KOBAN
2986
KOBAN
|
$0.000528 | $0.024052 | 24-07-2025 |
134
|
-97.81% | 4,458.69% |
|
||
| 2987 |
iCoin
2987
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2953
|
-96.42% | 2,691.57% |
|
||
| 2988 |
Okratech Token
2988
ORT
|
$0.000319 | $0.074580 | 01-04-2022 |
1344
|
-99.57% | 23,250.29% |
|
||
| 2989 |
Dark Frontiers
2989
DARK
|
$0.001504 | $1.82 | 29-11-2021 |
1467
|
-99.92% | 120,740.70% |
|
||
| 2990 |
Falconswap
2990
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1756
|
-99.33% | 14,747.62% |
|
||
| 2991 |
Veles
2991
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2329
|
-77.64% | 347.27% |
|
||
| 2992 |
My DeFi Pet
2992
DPET
|
$0.005924 | $9.41 | 29-07-2021 |
1590
|
-99.94% | 158,718.20% |
|
||
| 2993 |
Gifto
2993
GFT
|
$0.000114 | $2.00 | 07-02-2023 |
1032
|
-99.99% | 1,752,434.93% |
|
||
| 2994 |
Shibarium Wrapped BONE
2994
WBONE
|
$0.094535 | $1.53 | 05-03-2024 |
640
|
-93.81% | 1,516.33% |
|
||
| 2995 |
Aster Dog
2995
ADOG
|
$0.000273 | $0.003910 | 04-10-2025 |
62
|
-93.01% | 1,330.65% |
|
||
| 2996 |
Speedy
2996
SPEEDY
|
$0.000255 | $0.042071 | 01-11-2024 |
399
|
-99.39% | 16,377.33% |
|
||
| 2997 |
GG3
2997
GGX
|
$0.004872 | $0.086816 | 03-07-2025 |
155
|
-94.39% | 1,681.92% |
|
||
| 2998 |
Mao Zedong
2998
MAO
|
$0.039685 | $0.678316 | 11-08-2020 |
1942
|
-94.15% | 1,609.26% |
|
||
| 2999 |
Atari Token
2999
ATRI
|
$0.000171 | $0.799391 | 04-05-2021 |
1676
|
-99.98% | 466,504.00% |
|
||
| 3000 |
GameStop Tokenized Stock (Ondo)
3000
GMEon
|
$23.34 | $28.24 | 02-10-2025 |
64
|
-17.35% | 21.00% |
|
33.766 Monedas Monitoreadas - Página 60 de 676