Cap Mercado $2.85T
0.93%
Volumen 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ToKoin
2951
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2444
|
-99.94% | 154,300.88% |
|
||
| 2952 |
Circuits of Value
2952
COVAL
|
$0.000121 | $133.01 | 19-01-2022 |
1571
|
-100.00% | 110,353,404.64% |
|
||
| 2953 |
GoCrypto Token
2953
GOC
|
$0.000877 | $0.246679 | 11-11-2021 |
1640
|
-99.64% | 28,036.17% |
|
||
| 2954 |
Dust
2954
DUST
|
$0.000215 | $0.026700 | 08-10-2025 |
213
|
-99.20% | 12,344.45% |
|
||
| 2955 |
Netflix tokenized stock (xStock)
2955
NFLXX
|
$85.65 | $1,247.24 | 20-10-2025 |
201
|
-93.13% | 1,356.21% |
|
||
| 2956 |
Gameswap
2956
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1635
|
-99.93% | 146,587.53% |
|
||
| 2957 |
Scallop
2957
SCLP
|
$0.003291 | $8.22 | 30-10-2021 |
1652
|
-99.96% | 249,692.08% |
|
||
| 2958 |
Philtoken
2958
PHIL
|
$0.000212 | $0.050660 | 21-10-2024 |
565
|
-99.58% | 23,753.35% |
|
||
| 2959 |
Gemach
2959
GMAC
|
$0.000424 | $0.009843 | 25-03-2024 |
775
|
-95.69% | 2,221.57% |
|
||
| 2960 |
Juggernaut
2960
JGN
|
$0.001413 | $5.89 | 07-05-2021 |
1828
|
-99.98% | 416,642.86% |
|
||
| 2961 |
DeFrogs
2961
DEFROGS
|
$21.15 | $3,628.79 | 09-02-2024 |
820
|
-99.42% | 17,056.13% |
|
||
| 2962 |
Vertex Protocol
2962
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
893
|
-99.92% | 132,514.55% |
|
||
| 2963 |
ORBIT
2963
GRIFT
|
$0.000211 | $0.186058 | 22-01-2025 |
472
|
-99.89% | 88,117.72% |
|
||
| 2964 |
Swarm
2964
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1487
|
-100.00% | 66,181,439.95% |
|
||
| 2965 |
Junkcoin
2965
JKC
|
$0.011791 | $0.769655 | 26-11-2024 |
529
|
-98.47% | 6,427.32% |
|
||
| 2966 |
SYNC Network
2966
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1888
|
-99.52% | 20,844.82% |
|
||
| 2967 |
ETHEREUM IS GOOD
2967
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
616
|
-99.35% | 15,287.16% |
|
||
| 2968 |
Cat Own Kimono
2968
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
696
|
-99.19% | 12,179.09% |
|
||
| 2969 |
Memhash
2969
MEMHASH
|
$0.000248 | $0.003529 | 04-03-2025 |
431
|
-92.97% | 1,322.05% |
|
||
| 2970 |
Smog
2970
SMOG
|
$0.000269 | $0.360125 | 08-03-2024 |
792
|
-99.93% | 133,977.64% |
|
||
| 2971 |
Peng
2971
PENG
|
$0.002087 | $2.04 | 15-03-2024 |
785
|
-99.90% | 97,803.60% |
|
||
| 2972 |
Peezy
2972
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
477
|
-96.07% | 2,443.82% |
|
||
| 2973 |
PANCAKE HUNNY
2973
HUNNY
|
$0.002750 | $1.3871 | 23-08-2021 |
1720
|
-99.80% | 50,338.05% |
|
||
| 2974 |
GAM3S.GG
2974
G3
|
$0.000312 | $0.256313 | 15-04-2024 |
754
|
-99.88% | 82,092.21% |
|
||
| 2975 |
Bloktopia
2975
BLOK
|
$0.00000829 | $0.177657 | 31-10-2021 |
1651
|
-100.00% | 2,143,707.59% |
|
||
| 2976 |
Edwin
2976
EDWIN
|
$0.000204 | $0.013466 | 17-04-2025 |
387
|
-98.48% | 6,492.05% |
|
||
| 2977 |
sekoia by Virtuals
2977
SEKOIA
|
$0.000205 | $0.084196 | 09-01-2025 |
485
|
-99.76% | 40,899.46% |
|
||
| 2978 |
MattleFun
2978
MATTLE
|
$0.011546 | $0.093676 | 12-11-2025 |
178
|
-87.67% | 711.30% |
|
||
| 2979 |
MoltID
2979
MOLTID
|
$0.000202 | $0.002355 | 02-03-2026 |
68
|
-91.42% | 1,066.15% |
|
||
| 2980 |
BIAO
2980
BIAO
|
$0.000202 | $0.058198 | 08-12-2024 |
517
|
-99.65% | 28,750.32% |
|
||
| 2981 |
Lightning
2981
LIGHTN
|
$0.003130 | $1.0456 | 13-10-2021 |
1669
|
-99.70% | 33,305.53% |
|
||
| 2982 |
Monetha
2982
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3040
|
-99.91% | 113,330.27% |
|
||
| 2983 |
Vanguard Value Tokenized ETF (Ondo)
2983
VTVon
|
$208.44 | $211.35 | 27-02-2026 |
71
|
-1.38% | 1.40% |
|
||
| 2984 |
MyWish
2984
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3041
|
-99.30% | 14,236.63% |
|
||
| 2985 |
MakiSwap
2985
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1794
|
-99.80% | 51,169.41% |
|
||
| 2986 |
Bakery Swap Token
2986
BAKE
|
$0.000690 | $8.48 | 02-05-2021 |
1833
|
-99.99% | 1,228,910.73% |
|
||
| 2987 |
Urolithin A
2987
URO
|
$0.000200 | $0.085658 | 13-12-2024 |
512
|
-99.77% | 42,707.35% |
|
||
| 2988 |
NetEase Tokenized Stock (Ondo)
2988
NTESon
|
$116.64 | $146.12 | 12-01-2026 |
117
|
-20.18% | 25.27% |
|
||
| 2989 |
AgeOfGods
2989
AOG
|
$0.001929 | $1.1138 | 05-01-2022 |
1585
|
-99.83% | 57,635.24% |
|
||
| 2990 |
Mindfak By Matt Furie
2990
MINDFAK
|
$0.000289 | $0.016932 | 22-08-2025 |
260
|
-98.29% | 5,763.47% |
|
||
| 2991 |
Coldstack
2991
CLS
|
$0.008462 | $6.19 | 14-11-2021 |
1637
|
-99.86% | 73,106.09% |
|
||
| 2992 |
TON Cat
2992
TCAT
|
$0.000325 | $0.022558 | 26-09-2024 |
590
|
-98.56% | 6,835.02% |
|
||
| 2993 |
Tradetomato
2993
TTM
|
$0.002459 | $0.034071 | 30-11-2023 |
891
|
-92.78% | 1,285.42% |
|
||
| 2994 |
Ithaca Protocol
2994
ITHACA
|
$0.002473 | $0.113111 | 17-01-2025 |
477
|
-97.81% | 4,474.02% |
|
||
| 2995 |
Gains Associates
2995
GAINS
|
$0.005094 | $6.88 | 16-11-2021 |
1635
|
-99.93% | 134,946.67% |
|
||
| 2996 |
Dolos The Bully
2996
BULLY
|
$0.000205 | $0.121368 | 13-12-2024 |
512
|
-99.83% | 59,057.91% |
|
||
| 2997 |
Pixelverse
2997
PIXFI
|
$0.000051 | $0.094915 | 19-07-2024 |
659
|
-99.95% | 186,420.34% |
|
||
| 2998 |
Octokn
2998
OTK
|
$0.000400 | $0.118648 | 21-03-2024 |
779
|
-99.66% | 29,541.56% |
|
||
| 2999 |
PLANET
2999
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
801
|
-99.83% | 57,605.08% |
|
||
| 3000 |
Strawberry In Bloom
3000
BERRY
|
$0.000464 | $0.022862 | 13-05-2025 |
361
|
-97.97% | 4,827.48% |
|
34.604 Monedas Monitoreadas - Página 60 de 693