Cap Mercado $3.15T
-0.76%
Volumen 24h $181.96B
-11.62%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ChainX
2951
PCX
|
$0.020449 | $19.73 | 27-08-2020 |
1945
|
-99.90% | 96,380.15% |
|
||
| 2952 |
Chainge
2952
XCHNG
|
$0.000537 | $0.270929 | 29-03-2024 |
635
|
-99.80% | 50,330.40% |
|
||
| 2953 |
Quark
2953
QRK
|
$0.000874 | $0.307567 | 02-12-2013 |
4405
|
-99.72% | 35,091.82% |
|
||
| 2954 |
GAM3S.GG
2954
G3
|
$0.000420 | $0.256313 | 15-04-2024 |
618
|
-99.84% | 60,952.08% |
|
||
| 2955 |
Tranche Finance
2955
SLICE
|
$0.012633 | $2.00 | 25-03-2021 |
1735
|
-99.37% | 15,723.35% |
|
||
| 2956 |
Baby Pepe
2956
BABYPEPE
|
$0.00000060 | $0.000046 | 14-11-2024 |
405
|
-98.69% | 7,539.68% |
|
||
| 2957 |
TABOO TOKEN
2957
TABOO
|
$0.000026 | $0.052365 | 03-11-2021 |
1512
|
-99.95% | 203,086.58% |
|
||
| 2958 |
Dark Frontiers
2958
DARK
|
$0.001454 | $1.82 | 29-11-2021 |
1486
|
-99.92% | 124,904.81% |
|
||
| 2959 |
yieldwatch
2959
WATCH
|
$0.012757 | $3.62 | 04-03-2021 |
1756
|
-99.65% | 28,265.91% |
|
||
| 2960 |
GlobalBoost-Y
2960
BSTY
|
$0.045069 | $2.09 | 12-09-2020 |
1929
|
-97.84% | 4,532.88% |
|
||
| 2961 |
SubHub
2961
SUBHUB
|
$0.002664 | $0.096836 | 17-10-2025 |
68
|
-97.25% | 3,535.61% |
|
||
| 2962 |
Niftyx Protocol
2962
NIFTYXP
|
$0.004860 | $6.06 | 13-02-2023 |
1045
|
-99.92% | 124,600.93% |
|
||
| 2963 |
iEthereum
2963
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2903
|
-98.23% | 5,549.81% |
|
||
| 2964 |
Powsche
2964
POWSCHE
|
$0.002598 | $0.158622 | 16-04-2024 |
617
|
-98.36% | 6,005.20% |
|
||
| 2965 |
ROND
2965
ROND
|
$0.000557 | $0.309793 | 04-10-2022 |
1177
|
-99.82% | 55,488.35% |
|
||
| 2966 |
Make CRO Great Again
2966
MCGA
|
$0.000246 | $0.002709 | 02-09-2025 |
113
|
-90.92% | 1,001.48% |
|
||
| 2967 |
Nura Labs
2967
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
187
|
-98.87% | 8,779.43% |
|
||
| 2968 |
Kommunitas
2968
KOM
|
$0.000168 | $2,231.16 | 19-01-2022 |
1435
|
-100.00% | 1,328,664,806.74% |
|
||
| 2969 |
MARA Holdings Tokenized Stock (Ondo)
2969
MARAon
|
$9.77 | $23.13 | 15-10-2025 |
70
|
-57.77% | 136.77% |
|
||
| 2970 |
Green Satoshi Token (BSC)
2970
GST
|
$0.001146 | $29.45 | 24-05-2022 |
1310
|
-100.00% | 2,569,296.40% |
|
||
| 2971 |
Engines of Fury
2971
FURY
|
$0.005061 | $0.929201 | 16-05-2024 |
587
|
-99.46% | 18,260.84% |
|
||
| 2972 |
Binamon
2972
BMON
|
$0.002098 | $0.861467 | 23-08-2021 |
1584
|
-99.76% | 40,969.37% |
|
||
| 2973 |
iCoin
2973
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2972
|
-96.69% | 2,921.38% |
|
||
| 2974 |
Bholdus
2974
BHO
|
$0.000060 | $0.087016 | 12-10-2021 |
1534
|
-99.93% | 145,882.83% |
|
||
| 2975 |
BOMO
2975
BOMO
|
$0.000630 | $0.020362 | 31-08-2025 |
115
|
-96.91% | 3,133.97% |
|
||
| 2976 |
ARTFI
2976
ARTFI
|
$0.001840 | $0.035492 | 02-08-2024 |
509
|
-94.82% | 1,829.16% |
|
||
| 2977 |
FU coin
2977
FU
|
$0.00000122 | $0.000347 | 07-02-2025 |
320
|
-99.65% | 28,288.46% |
|
||
| 2978 |
Auto
2978
AUTOF
|
$3.10 | $13,532.25 | 19-02-2021 |
1769
|
-99.98% | 436,861.82% |
|
||
| 2979 |
GameStop Tokenized Stock (Ondo)
2979
GMEon
|
$21.73 | $28.24 | 02-10-2025 |
83
|
-23.04% | 29.93% |
|
||
| 2980 |
3DPass
2980
P3D
|
$0.000410 | $0.034187 | 03-01-2024 |
721
|
-98.80% | 8,245.95% |
|
||
| 2981 |
Canxium
2981
CAU
|
$0.191293 | $19.91 | 25-02-2024 |
668
|
-99.04% | 10,306.76% |
|
||
| 2982 |
Pleasure Coin / xxxNifty
2982
NSFW
|
$0.00000961 | $0.001136 | 09-11-2021 |
1506
|
-99.15% | 11,719.51% |
|
||
| 2983 |
Swingby
2983
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1769
|
-99.98% | 429,690.81% |
|
||
| 2984 |
Netflix tokenized stock (xStock)
2984
NFLXX
|
$93.29 | $1,247.24 | 20-10-2025 |
65
|
-92.52% | 1,236.92% |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.233303 | $6,254.21 | 14-09-2022 |
1197
|
-100.00% | 2,680,623.50% |
|
||
| 2986 |
Stream SZN
2986
STRSZN
|
$0.000233 | $0.006983 | 16-09-2025 |
99
|
-96.67% | 2,900.32% |
|
||
| 2987 |
HotKeySwap
2987
HOTKEY
|
$0.002455 | $0.633134 | 05-10-2025 |
80
|
-99.61% | 25,691.55% |
|
||
| 2988 |
Unitus
2988
UIS
|
$0.003496 | $48.74 | 24-03-2020 |
2101
|
-99.99% | 1,394,133.61% |
|
||
| 2989 |
Speedy
2989
SPEEDY
|
$0.000230 | $0.042071 | 01-11-2024 |
418
|
-99.45% | 18,182.77% |
|
||
| 2990 |
DePay
2990
DEPAY
|
$0.109726 | $7.91 | 15-02-2021 |
1773
|
-98.61% | 7,110.24% |
|
||
| 2991 |
Monetha
2991
MTH
|
$0.000650 | $0.646666 | 11-01-2018 |
2904
|
-99.90% | 99,404.53% |
|
||
| 2992 |
Nyzo
2992
NYZO
|
$0.002280 | $1.52 | 25-04-2021 |
1704
|
-99.85% | 66,625.21% |
|
||
| 2993 |
Kuma Inu
2993
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1499
|
-99.90% | 100,103.67% |
|
||
| 2994 |
BEATS on BASE
2994
BEATS
|
$0.000353 | $0.004242 | 05-01-2025 |
353
|
-91.68% | 1,101.89% |
|
||
| 2995 |
TiFi Token
2995
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1268
|
-99.76% | 42,397.14% |
|
||
| 2996 |
Itheum
2996
ITHEUM
|
$0.000466 | $0.714706 | 04-05-2022 |
1330
|
-99.93% | 153,358.34% |
|
||
| 2997 |
Karlsen
2997
KLS
|
$0.000089 | $0.024787 | 21-03-2024 |
643
|
-99.64% | 27,848.95% |
|
||
| 2998 |
Tigres Fan Token
2998
TIGRES
|
$0.059800 | $7.22 | 19-03-2024 |
645
|
-99.17% | 11,975.13% |
|
||
| 2999 |
UNKJD / MonkeyBall
2999
MBS
|
$0.000360 | $2.60 | 27-12-2021 |
1458
|
-99.99% | 720,737.06% |
|
||
| 3000 |
VentureMind AI
3000
VNTR
|
$0.000519 | $0.040944 | 05-01-2025 |
353
|
-98.73% | 7,793.73% |
|
33.857 Monedas Monitoreadas - Página 60 de 678