Cap Mercado $2.85T
2.1%
Volumen 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Honeyland
2951
HXD
|
$0.000589 | $0.339614 | 30-12-2023 |
766
|
-99.83% | 57,573.50% |
|
||
| 2952 |
Vertex Protocol
2952
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
798
|
-99.92% | 120,638.81% |
|
||
| 2953 |
Veles
2953
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2389
|
-79.82% | 395.63% |
|
||
| 2954 |
America Party
2954
AP
|
$0.000232 | $0.041029 | 08-07-2025 |
210
|
-99.43% | 17,595.08% |
|
||
| 2955 |
Rally
2955
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1768
|
-100.00% | 3,749,790.53% |
|
||
| 2956 |
Talent Protocol
2956
TALENT
|
$0.001274 | $0.145351 | 04-11-2024 |
456
|
-99.12% | 11,308.43% |
|
||
| 2957 |
Juggernaut
2957
JGN
|
$0.001542 | $5.89 | 07-05-2021 |
1733
|
-99.97% | 381,881.74% |
|
||
| 2958 |
Cortex
2958
CTXC
|
$0.000967 | $2.41 | 30-04-2018 |
2836
|
-99.96% | 249,202.33% |
|
||
| 2959 |
ByteNova
2959
BYTENOVA1
|
$0.001134 | $0.099866 | 08-01-2026 |
26
|
-98.86% | 8,705.52% |
|
||
| 2960 |
PLANET
2960
PLANET
|
$0.00000027 | $0.000132 | 28-02-2024 |
706
|
-99.80% | 48,842.46% |
|
||
| 2961 |
Agent Virtual Machine
2961
AVM
|
$0.004317 | $0.366754 | 19-08-2025 |
168
|
-98.82% | 8,395.36% |
|
||
| 2962 |
yieldwatch
2962
WATCH
|
$0.011607 | $3.62 | 04-03-2021 |
1797
|
-99.68% | 31,075.32% |
|
||
| 2963 |
Ÿ
2963
YAI
|
$0.002494 | $0.660805 | 07-04-2024 |
667
|
-99.62% | 26,392.20% |
|
||
| 2964 |
TABOO TOKEN
2964
TABOO
|
$0.000023 | $0.052365 | 03-11-2021 |
1553
|
-99.96% | 225,437.27% |
|
||
| 2965 |
iEthereum
2965
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2944
|
-97.79% | 4,423.50% |
|
||
| 2966 |
JustLiquidity
2966
JULIQ
|
$0.000380 | $0.742004 | 22-02-2021 |
1807
|
-99.95% | 195,345.33% |
|
||
| 2967 |
Orbitt Token
2967
ORBT
|
$0.014936 | $0.693224 | 19-01-2025 |
380
|
-97.85% | 4,541.28% |
|
||
| 2968 |
Binamon
2968
BMON
|
$0.001926 | $0.861467 | 23-08-2021 |
1625
|
-99.78% | 44,620.22% |
|
||
| 2969 |
S.C. Corinthians Fan Token
2969
SCCP
|
$0.034161 | $149.80 | 29-11-2021 |
1527
|
-99.98% | 438,409.14% |
|
||
| 2970 |
Andy BSC
2970
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
388
|
-99.78% | 44,357.17% |
|
||
| 2971 |
SAD HAMSTER
2971
HAMMY
|
$0.000233 | $0.072633 | 18-05-2024 |
626
|
-99.68% | 31,111.86% |
|
||
| 2972 |
Monetha
2972
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2945
|
-99.90% | 102,639.49% |
|
||
| 2973 |
HAMI
2973
HAMI
|
$0.000227 | $0.008851 | 11-04-2024 |
663
|
-97.44% | 3,801.71% |
|
||
| 2974 |
Grove Coin
2974
GRV
|
$0.002329 | $1.64 | 15-01-2023 |
1115
|
-99.86% | 70,156.16% |
|
||
| 2975 |
888
2975
888
|
$0.002482 | $0.239264 | 06-12-2024 |
424
|
-98.96% | 9,538.93% |
|
||
| 2976 |
DeFrogs
2976
DEFROGS
|
$21.92 | $3,628.79 | 09-02-2024 |
725
|
-99.40% | 16,456.51% |
|
||
| 2977 |
NEWM
2977
NEWM
|
$0.000092 | $0.024980 | 16-04-2023 |
1024
|
-99.63% | 27,178.71% |
|
||
| 2978 |
WallStreetBets DApp
2978
WSB
|
$0.000203 | $0.367502 | 30-11-2021 |
1526
|
-99.94% | 181,305.51% |
|
||
| 2979 |
Tradetomato
2979
TTM
|
$0.002713 | $0.034071 | 30-11-2023 |
796
|
-92.04% | 1,156.03% |
|
||
| 2980 |
aixCB by Virtuals
2980
AIXCB
|
$0.000210 | $0.111066 | 02-01-2025 |
397
|
-99.81% | 52,823.13% |
|
||
| 2981 |
USDG (ysec.finance) / Yearn Secure
2981
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1238
|
-100.00% | 2,864,640.35% |
|
||
| 2982 |
HUND MEME COIN
2982
HUND
|
$0.000551 | $0.033046 | 30-03-2024 |
675
|
-98.33% | 5,900.70% |
|
||
| 2983 |
Heroes of NFT
2983
HON
|
$0.002393 | $0.361406 | 10-02-2022 |
1454
|
-99.34% | 15,001.91% |
|
||
| 2984 |
OctonetAI
2984
OCTO
|
$0.002211 | $0.327619 | 18-12-2024 |
412
|
-99.33% | 14,717.27% |
|
||
| 2985 |
Alpha
2985
ALPHA
|
$0.000216 | $0.215427 | 04-02-2025 |
364
|
-99.90% | 99,702.14% |
|
||
| 2986 |
World Token
2986
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1827
|
-99.16% | 11,746.38% |
|
||
| 2987 |
Fly.trade
2987
FLY
|
$0.016065 | $0.454217 | 06-06-2025 |
242
|
-96.46% | 2,727.36% |
|
||
| 2988 |
Dfyn Network
2988
DFYN
|
$0.001252 | $8.35 | 16-05-2021 |
1724
|
-99.99% | 667,145.54% |
|
||
| 2989 |
OneMillionDollars
2989
OMD
|
$0.000166 | $0.002071 | 21-05-2025 |
258
|
-91.96% | 1,143.99% |
|
||
| 2990 |
iCoin
2990
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3013
|
-97.05% | 3,285.08% |
|
||
| 2991 |
Kudai
2991
KUDAI
|
$0.00000215 | $0.000166 | 16-01-2025 |
383
|
-98.71% | 7,658.56% |
|
||
| 2992 |
Wrapped-Energi
2992
WNRG
|
$0.016029 | $0.284209 | 02-03-2024 |
703
|
-94.36% | 1,673.06% |
|
||
| 2993 |
Neiro
2993
NEIRO
|
$0.000213 | $0.072949 | 30-07-2024 |
553
|
-99.71% | 34,120.50% |
|
||
| 2994 |
Netflix tokenized stock (xStock)
2994
NFLXX
|
$82.81 | $1,247.24 | 20-10-2025 |
106
|
-93.36% | 1,406.15% |
|
||
| 2995 |
FU coin
2995
FU
|
$0.00000109 | $0.000347 | 07-02-2025 |
361
|
-99.68% | 31,642.05% |
|
||
| 2996 |
Koala AI
2996
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
469
|
-99.73% | 36,728.21% |
|
||
| 2997 |
Ctrl Wallet / XDEFI
2997
CTRL
|
$0.002315 | $2.31 | 20-11-2021 |
1536
|
-99.90% | 99,525.27% |
|
||
| 2998 |
SophiaTX
2998
SPHTX
|
$0.000639 | $1.61 | 14-01-2018 |
2942
|
-99.96% | 251,332.40% |
|
||
| 2999 |
Pockemy
2999
PKM
|
$0.000210 | $0.019387 | 30-09-2025 |
126
|
-98.91% | 9,110.44% |
|
||
| 3000 |
BSCS / BSC Station
3000
BSCS
|
$0.000779 | $1.2605 | 02-05-2021 |
1738
|
-99.94% | 161,613.74% |
|
34.183 Monedas Monitoreadas - Página 60 de 684