Cap Mercado $2.83T
0.51%
Volumen 24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
Monedas
34.580
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
OpenDAO
2951
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1592
|
-99.98% | 576,692.20% |
|
||
| 2952 |
Eliza (elizawakesup)
2952
ELIZA
|
$0.000201 | $0.163693 | 02-01-2025 |
488
|
-99.88% | 81,500.29% |
|
||
| 2953 |
Circuits of Value
2953
COVAL
|
$0.000112 | $133.01 | 19-01-2022 |
1567
|
-100.00% | 118,430,064.37% |
|
||
| 2954 |
MakiSwap
2954
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1790
|
-99.80% | 51,169.41% |
|
||
| 2955 |
NextEra Energy Tokenized Stock (Ondo)
2955
NEEon
|
$95.97 | $98.80 | 01-05-2026 |
4
|
-2.87% | 2.96% |
|
||
| 2956 |
Cat Own Kimono
2956
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
692
|
-99.22% | 12,796.13% |
|
||
| 2957 |
Limoverse
2957
LIMO
|
$0.001427 | $1.82 | 17-04-2023 |
1114
|
-99.92% | 127,725.68% |
|
||
| 2958 |
Ithaca Protocol
2958
ITHACA
|
$0.002483 | $0.113111 | 17-01-2025 |
473
|
-97.80% | 4,455.08% |
|
||
| 2959 |
Urolithin A
2959
URO
|
$0.000198 | $0.085658 | 13-12-2024 |
508
|
-99.77% | 43,106.37% |
|
||
| 2960 |
Gains Associates
2960
GAINS
|
$0.005101 | $6.88 | 16-11-2021 |
1631
|
-99.93% | 134,778.41% |
|
||
| 2961 |
PANCAKE HUNNY
2961
HUNNY
|
$0.002616 | $1.3871 | 23-08-2021 |
1716
|
-99.81% | 52,927.47% |
|
||
| 2962 |
LINKA
2962
LINKA
|
$0.000283 | $0.012776 | 04-02-2020 |
2282
|
-97.79% | 4,415.23% |
|
||
| 2963 |
Carlo
2963
CARLO
|
$0.000212 | $0.020159 | 12-06-2024 |
692
|
-98.95% | 9,426.31% |
|
||
| 2964 |
XERO
2964
XERO
|
$0.000196 | $0.005267 | 19-04-2026 |
16
|
-96.28% | 2,587.24% |
|
||
| 2965 |
Ÿ
2965
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
758
|
-99.68% | 30,782.00% |
|
||
| 2966 |
Binamon
2966
BMON
|
$0.001685 | $0.861467 | 23-08-2021 |
1716
|
-99.80% | 51,013.08% |
|
||
| 2967 |
Wisdomise
2967
WSDM
|
$0.000270 | $0.114537 | 19-05-2024 |
716
|
-99.76% | 42,249.15% |
|
||
| 2968 |
Lightning
2968
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1665
|
-99.71% | 34,534.93% |
|
||
| 2969 |
Rally
2969
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1859
|
-100.00% | 4,362,396.99% |
|
||
| 2970 |
MyWish
2970
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3037
|
-99.33% | 14,773.24% |
|
||
| 2971 |
BIAO
2971
BIAO
|
$0.000193 | $0.058198 | 08-12-2024 |
513
|
-99.67% | 30,076.61% |
|
||
| 2972 |
ORBIT
2972
GRIFT
|
$0.000193 | $0.186058 | 22-01-2025 |
468
|
-99.90% | 96,340.70% |
|
||
| 2973 |
Junkcoin
2973
JKC
|
$0.010807 | $0.769655 | 26-11-2024 |
525
|
-98.60% | 7,021.54% |
|
||
| 2974 |
Jumoney
2974
JUM
|
$0.000149 | $0.006249 | 06-09-2024 |
606
|
-97.61% | 4,087.34% |
|
||
| 2975 |
AIPAD
2975
AIPAD
|
$0.000988 | $0.771616 | 02-03-2023 |
1160
|
-99.87% | 77,977.89% |
|
||
| 2976 |
Speedy
2976
SPEEDY
|
$0.000191 | $0.042071 | 01-11-2024 |
550
|
-99.55% | 21,905.25% |
|
||
| 2977 |
Edwin
2977
EDWIN
|
$0.000191 | $0.013466 | 17-04-2025 |
383
|
-98.58% | 6,955.56% |
|
||
| 2978 |
GAMER
2978
GMR
|
$0.000584 | $0.210490 | 10-12-2021 |
1607
|
-99.72% | 35,967.20% |
|
||
| 2979 |
Rage Fan
2979
RAGE
|
$0.003355 | $0.335822 | 01-04-2021 |
1860
|
-99.00% | 9,909.65% |
|
||
| 2980 |
Global X Uranium Tokenized ETF (Ondo)
2980
URAon
|
$55.15 | $58.20 | 23-04-2026 |
12
|
-5.24% | 5.53% |
|
||
| 2981 |
Vanguard Value Tokenized ETF (Ondo)
2981
VTVon
|
$206.33 | $211.35 | 27-02-2026 |
67
|
-2.38% | 2.43% |
|
||
| 2982 |
HAMI
2982
HAMI
|
$0.000197 | $0.008851 | 11-04-2024 |
754
|
-97.77% | 4,392.19% |
|
||
| 2983 |
BiCity AI Projects
2983
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
681
|
-100.00% | 2,147,287.52% |
|
||
| 2984 |
REVV
2984
REVV
|
$0.000158 | $0.641561 | 30-03-2021 |
1862
|
-99.98% | 405,053.80% |
|
||
| 2985 |
Sheboshis
2985
SHEB
|
$9.42 | $609.37 | 05-03-2024 |
791
|
-98.45% | 6,369.16% |
|
||
| 2986 |
RCADE
2986
RCADE
|
$0.000023 | $0.007401 | 09-07-2025 |
300
|
-99.69% | 32,639.64% |
|
||
| 2987 |
USDG (ysec.finance) / Yearn Secure
2987
USDG
|
$0.186857 | $6,254.21 | 14-09-2022 |
1329
|
-100.00% | 3,346,957.95% |
|
||
| 2988 |
Affyn
2988
FYN
|
$0.000735 | $1.69 | 01-02-2022 |
1554
|
-99.96% | 229,489.91% |
|
||
| 2989 |
Tranche Finance
2989
SLICE
|
$0.009291 | $2.00 | 25-03-2021 |
1867
|
-99.54% | 21,414.74% |
|
||
| 2990 |
Kunci Coin
2990
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1524
|
-99.98% | 622,288.76% |
|
||
| 2991 |
Sparkpoint
2991
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1878
|
-99.94% | 179,909.96% |
|
||
| 2992 |
PLANET
2992
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
797
|
-99.84% | 61,078.07% |
|
||
| 2993 |
Humaniq
2993
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3063
|
-99.92% | 119,070.87% |
|
||
| 2994 |
IonQ Tokenized Stock (Ondo)
2994
IONQon
|
$46.80 | $50.95 | 18-04-2026 |
17
|
-8.15% | 8.87% |
|
||
| 2995 |
Prism
2995
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1574
|
-99.32% | 14,568.00% |
|
||
| 2996 |
UniLend
2996
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1897
|
-99.95% | 219,791.42% |
|
||
| 2997 |
Whats Updog
2997
UPDOG
|
$0.000183 | $0.011919 | 06-03-2024 |
790
|
-98.47% | 6,421.72% |
|
||
| 2998 |
Gondola
2998
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
567
|
-98.38% | 6,087.01% |
|
||
| 2999 |
Ibiza Final Boss
2999
BOSS
|
$0.000195 | $0.044000 | 08-08-2025 |
270
|
-99.56% | 22,454.82% |
|
||
| 3000 |
Xend Finance
3000
RWA
|
$0.001691 | $2.27 | 28-03-2021 |
1864
|
-99.93% | 134,208.56% |
|
34.580 Monedas Monitoreadas - Página 60 de 692