Cap Mercado $2.74T
-1.34%
Volumen 24h $157.90B
31.73%
BTC % 56.7%
0.21%
ETH % 9.46%
-0.84%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Medieval Empires
2951
MEE
|
$0.000267 | $0.031421 | 07-04-2024 |
771
|
-99.15% | 11,673.57% |
|
||
| 2952 |
Wrapped TFUEL
2952
WTFUEL
|
$0.012960 | $8,427.59 | 09-08-2025 |
282
|
-100.00% | 65,030,066.94% |
|
||
| 2953 |
Yacoin
2953
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1925
|
-95.06% | 1,924.52% |
|
||
| 2954 |
Aurigami
2954
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1473
|
-99.78% | 44,593.90% |
|
||
| 2955 |
BEATS on BASE
2955
BEATS
|
$0.000228 | $0.004242 | 05-01-2025 |
498
|
-94.63% | 1,761.63% |
|
||
| 2956 |
Seedworld
2956
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
554
|
-99.72% | 35,301.77% |
|
||
| 2957 |
Bitcicoin
2957
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1868
|
-99.98% | 634,937.28% |
|
||
| 2958 |
Morphware
2958
XMW
|
$0.000177 | $0.195332 | 13-12-2024 |
521
|
-99.91% | 110,507.77% |
|
||
| 2959 |
Empty Set Dollar
2959
ESD
|
$0.000326 | $1.63 | 17-12-2020 |
1978
|
-99.98% | 499,902.82% |
|
||
| 2960 |
Pillar
2960
PLR
|
$0.000559 | $1.83 | 30-01-2018 |
3030
|
-99.97% | 327,366.78% |
|
||
| 2961 |
Kaizen Finance
2961
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1482
|
-99.70% | 32,933.40% |
|
||
| 2962 |
Basis
2962
BASIS
|
$0.002636 | $190.12 | 07-12-2020 |
1988
|
-100.00% | 7,212,863.88% |
|
||
| 2963 |
STARS
2963
STARS
|
$0.00000342 | $0.002089 | 23-12-2024 |
511
|
-99.84% | 61,032.23% |
|
||
| 2964 |
DexGame
2964
DXGM
|
$0.000227 | $0.047563 | 17-08-2022 |
1370
|
-99.52% | 20,859.18% |
|
||
| 2965 |
BNB MEME SZN
2965
SZN
|
$0.000144 | $0.014826 | 07-10-2025 |
223
|
-99.03% | 10,226.81% |
|
||
| 2966 |
DUST Protocol
2966
DUST
|
$0.007474 | $6.20 | 11-04-2022 |
1498
|
-99.88% | 82,827.85% |
|
||
| 2967 |
XERO
2967
XERO
|
$0.000143 | $0.005267 | 19-04-2026 |
29
|
-97.29% | 3,594.02% |
|
||
| 2968 |
Looby By Stephen Bliss
2968
LOOBY
|
$0.000150 | $0.000814 | 14-08-2025 |
277
|
-81.62% | 443.93% |
|
||
| 2969 |
Position Exchange
2969
POSI
|
$0.001549 | $7.89 | 03-09-2021 |
1718
|
-99.98% | 509,335.07% |
|
||
| 2970 |
Mr. Lightspeed Creator Coin
2970
MRLIGHTSPEED
|
$0.000297 | $0.001154 | 15-12-2025 |
154
|
-74.25% | 288.42% |
|
||
| 2971 |
Roost Coin
2971
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
770
|
-99.80% | 49,943.19% |
|
||
| 2972 |
Applied Materials Tokenized Stock (Ondo)
2972
AMATon
|
$432.31 | $460.09 | 14-05-2026 |
4
|
-6.04% | 6.43% |
|
||
| 2973 |
DinoLFG
2973
DINO
|
$0.000451 | $1.3038 | 07-12-2022 |
1258
|
-99.97% | 289,269.36% |
|
||
| 2974 |
K9 Finance
2974
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
798
|
-99.90% | 99,758.99% |
|
||
| 2975 |
Musk It
2975
MUSKIT
|
$0.000141 | $0.065751 | 31-01-2025 |
472
|
-99.79% | 46,591.03% |
|
||
| 2976 |
Hawk Tuah
2976
HAWKTUAH
|
$0.000163 | $0.035804 | 22-06-2024 |
695
|
-99.54% | 21,825.79% |
|
||
| 2977 |
XYRO
2977
XYRO
|
$0.000266 | $0.080886 | 25-01-2025 |
478
|
-99.67% | 30,341.99% |
|
||
| 2978 |
Tanssi
2978
TANSSI
|
$0.000352 | $0.081104 | 10-07-2025 |
312
|
-99.57% | 22,954.75% |
|
||
| 2979 |
sekoia by Virtuals
2979
SEKOIA
|
$0.000141 | $0.084196 | 09-01-2025 |
494
|
-99.83% | 59,435.35% |
|
||
| 2980 |
Gorilla
2980
GORILLA
|
$0.000139 | $0.011043 | 09-05-2025 |
374
|
-98.74% | 7,837.59% |
|
||
| 2981 |
NFT Art Finance
2981
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2982 |
Neiro
2982
NEIRO
|
$0.000137 | $0.072949 | 30-07-2024 |
657
|
-99.81% | 53,076.46% |
|
||
| 2983 |
FU coin
2983
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
465
|
-99.80% | 49,136.24% |
|
||
| 2984 |
Mystiko Network
2984
XZK
|
$0.000198 | $0.152141 | 19-06-2024 |
698
|
-99.87% | 76,751.24% |
|
||
| 2985 |
Andy BSC
2985
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
492
|
-99.89% | 88,814.34% |
|
||
| 2986 |
Wrapped Shido
2986
WSHIDO
|
$0.000158 | $1.4811 | 28-09-2025 |
232
|
-99.99% | 937,037.17% |
|
||
| 2987 |
Kasta
2987
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1586
|
-99.98% | 608,325.93% |
|
||
| 2988 |
Rigetti Computing Tokenized Stock (Ondo)
2988
RGTIon
|
$17.75 | $26.11 | 20-01-2026 |
118
|
-32.02% | 47.10% |
|
||
| 2989 |
Kunci Coin
2989
KUNCI
|
$0.000111 | $0.936571 | 03-03-2022 |
1537
|
-99.99% | 847,421.52% |
|
||
| 2990 |
Caterpillar Tokenized Stock (Ondo)
2990
CATon
|
$886.82 | $939.44 | 06-05-2026 |
12
|
-5.60% | 5.93% |
|
||
| 2991 |
Baby Neiro BNB
2991
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2992 |
Real Sociedad Fan Token
2992
RSO
|
$0.065816 | $0.838435 | 23-05-2025 |
360
|
-92.15% | 1,173.90% |
|
||
| 2993 |
WOOF
2993
WOOF
|
$0.00000754 | $0.005901 | 06-11-2021 |
1654
|
-99.87% | 78,170.43% |
|
||
| 2994 |
Matt Furie
2994
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
674
|
-99.06% | 10,590.36% |
|
||
| 2995 |
AMEPAY
2995
AME
|
$0.000270 | $0.153844 | 24-02-2021 |
1909
|
-99.82% | 56,953.59% |
|
||
| 2996 |
BSCS / BSC Station
2996
BSCS
|
$0.000497 | $1.2605 | 02-05-2021 |
1842
|
-99.96% | 253,345.62% |
|
||
| 2997 |
Utopia
2997
UTOPIA
|
$0.000146 | $0.000379 | 07-11-2025 |
192
|
-61.38% | 158.96% |
|
||
| 2998 |
Acquire.Fi
2998
ACQ
|
$0.000963 | $0.180845 | 29-09-2022 |
1327
|
-99.47% | 18,670.87% |
|
||
| 2999 |
OctonetAI
2999
OCTO
|
$0.001356 | $0.327619 | 18-12-2024 |
516
|
-99.59% | 24,055.40% |
|
||
| 3000 |
Li Auto Tokenized Stock (Ondo)
3000
LIon
|
$16.62 | $20.03 | 14-05-2026 |
4
|
-16.99% | 20.47% |
|
34.641 Monedas Monitoreadas - Página 60 de 693