Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Elixir Games
2951
ELIX
|
$0.001097 | $0.142426 | 30-05-2024 |
590
|
-99.23% | 12,887.26% |
|
||
| 2952 |
Rally
2952
RALLY
|
$0.000043 | $1.3990 | 02-04-2021 |
1744
|
-100.00% | 3,233,481.79% |
|
||
| 2953 |
TABOO TOKEN
2953
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1529
|
-99.95% | 190,312.15% |
|
||
| 2954 |
DAFI Protocol
2954
DAFI
|
$0.000236 | $0.207138 | 19-03-2021 |
1758
|
-99.89% | 87,795.55% |
|
||
| 2955 |
yieldwatch
2955
WATCH
|
$0.013636 | $3.62 | 04-03-2021 |
1773
|
-99.62% | 26,436.22% |
|
||
| 2956 |
Mindfak By Matt Furie
2956
MINDFAK
|
$0.000388 | $0.016932 | 22-08-2025 |
141
|
-97.71% | 4,259.43% |
|
||
| 2957 |
BNB MEME SZN
2957
SZN
|
$0.000266 | $0.014826 | 07-10-2025 |
95
|
-98.20% | 5,465.68% |
|
||
| 2958 |
Quark
2958
QRK
|
$0.000913 | $0.307567 | 02-12-2013 |
4422
|
-99.70% | 33,573.42% |
|
||
| 2959 |
DePay
2959
DEPAY
|
$0.127077 | $7.91 | 15-02-2021 |
1790
|
-98.39% | 6,125.80% |
|
||
| 2960 |
Sharpe AI
2960
SAI
|
$0.002360 | $0.110008 | 17-01-2025 |
358
|
-97.86% | 4,562.31% |
|
||
| 2961 |
HAMI
2961
HAMI
|
$0.000274 | $0.008851 | 11-04-2024 |
639
|
-96.91% | 3,134.30% |
|
||
| 2962 |
Muse
2962
MUSE
|
$0.517241 | $125.90 | 14-03-2021 |
1763
|
-99.59% | 24,241.10% |
|
||
| 2963 |
TRAVA.Finance
2963
TRAVA
|
$0.000059 | $0.046621 | 19-09-2021 |
1574
|
-99.87% | 78,284.01% |
|
||
| 2964 |
Ctrl Wallet / XDEFI
2964
CTRL
|
$0.002870 | $2.31 | 20-11-2021 |
1512
|
-99.88% | 80,246.33% |
|
||
| 2965 |
Worlds First Memecoin
2965
LOLCOIN
|
$0.000262 | $0.005944 | 08-09-2025 |
124
|
-95.59% | 2,166.41% |
|
||
| 2966 |
Mr. Lightspeed Creator Coin
2966
MRLIGHTSPEED
|
$0.000544 | $0.001154 | 15-12-2025 |
26
|
-52.84% | 112.04% |
|
||
| 2967 |
Nura Labs
2967
NURA
|
$0.000026 | $0.002182 | 20-06-2025 |
204
|
-98.81% | 8,305.43% |
|
||
| 2968 |
Magic Square
2968
SQR
|
$0.000632 | $0.776265 | 18-01-2024 |
723
|
-99.92% | 122,697.78% |
|
||
| 2969 |
Safe Haven
2969
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1900
|
-99.94% | 179,978.13% |
|
||
| 2970 |
Bholdus
2970
BHO
|
$0.000064 | $0.087016 | 12-10-2021 |
1551
|
-99.93% | 135,527.65% |
|
||
| 2971 |
WOOF
2971
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1526
|
-99.76% | 40,719.09% |
|
||
| 2972 |
Speedy
2972
SPEEDY
|
$0.000258 | $0.042071 | 01-11-2024 |
435
|
-99.39% | 16,175.27% |
|
||
| 2973 |
Assisterr AI
2973
ASRR
|
$0.017680 | $0.664864 | 30-05-2025 |
225
|
-97.34% | 3,660.60% |
|
||
| 2974 |
The First Youtube Cat
2974
PAJAMAS
|
$0.000263 | $0.035313 | 28-05-2024 |
592
|
-99.26% | 13,333.79% |
|
||
| 2975 |
Tranche Finance
2975
SLICE
|
$0.012845 | $2.00 | 25-03-2021 |
1752
|
-99.36% | 15,461.67% |
|
||
| 2976 |
Workloop AI
2976
LOOP
|
$0.007105 | $0.278144 | 22-08-2025 |
141
|
-97.45% | 3,814.83% |
|
||
| 2977 |
ELMOERC
2977
ELMO
|
$0.000966 | $0.033124 | 04-06-2023 |
951
|
-97.08% | 3,328.00% |
|
||
| 2978 |
ChainX
2978
PCX
|
$0.020433 | $19.73 | 27-08-2020 |
1962
|
-99.90% | 96,456.87% |
|
||
| 2979 |
MARA Holdings Tokenized Stock (Ondo)
2979
MARAon
|
$10.24 | $23.13 | 15-10-2025 |
87
|
-55.72% | 125.85% |
|
||
| 2980 |
Bismuth
2980
BIS
|
$0.008584 | $9.44 | 12-01-2018 |
2920
|
-99.91% | 109,911.75% |
|
||
| 2981 |
Falconswap
2981
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1792
|
-99.34% | 15,060.66% |
|
||
| 2982 |
BonusCloud
2982
BXC
|
$0.000076 | $0.004191 | 12-05-2021 |
1704
|
-98.20% | 5,447.97% |
|
||
| 2983 |
BunkerCoin
2983
BUNKER
|
$0.000253 | $0.007925 | 27-06-2025 |
197
|
-96.81% | 3,030.81% |
|
||
| 2984 |
Donut
2984
DONUT
|
$0.002097 | $0.093923 | 29-01-2021 |
1807
|
-97.77% | 4,378.58% |
|
||
| 2985 |
OneMillionDollars
2985
OMD
|
$0.000198 | $0.002071 | 21-05-2025 |
234
|
-90.45% | 946.67% |
|
||
| 2986 |
Cryowar
2986
CWAR
|
$0.000967 | $4.74 | 29-11-2021 |
1503
|
-99.98% | 489,905.87% |
|
||
| 2987 |
E4C
2987
E4C
|
$0.001955 | $0.060831 | 14-12-2024 |
392
|
-96.79% | 3,011.71% |
|
||
| 2988 |
Circuits of Value
2988
COVAL
|
$0.000140 | $133.01 | 19-01-2022 |
1452
|
-100.00% | 94,976,754.90% |
|
||
| 2989 |
Glitch
2989
GLCH
|
$0.003147 | $5.74 | 16-11-2021 |
1516
|
-99.95% | 182,293.92% |
|
||
| 2990 |
Auto
2990
AUTOF
|
$3.25 | $13,532.25 | 19-02-2021 |
1786
|
-99.98% | 415,936.65% |
|
||
| 2991 |
Binamon
2991
BMON
|
$0.002159 | $0.861467 | 23-08-2021 |
1601
|
-99.75% | 39,807.99% |
|
||
| 2992 |
HUND MEME COIN
2992
HUND
|
$0.000622 | $0.033046 | 30-03-2024 |
651
|
-98.12% | 5,214.43% |
|
||
| 2993 |
ALL.ART protocol
2993
AART
|
$0.000060 | $0.031526 | 29-12-2021 |
1473
|
-99.81% | 52,172.18% |
|
||
| 2994 |
Wonderman Nation
2994
WNDR
|
$0.017344 | $0.141110 | 10-05-2022 |
1341
|
-87.71% | 713.60% |
|
||
| 2995 |
iEthereum
2995
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2920
|
-97.79% | 4,423.50% |
|
||
| 2996 |
Alpha
2996
ALPHA
|
$0.000246 | $0.215427 | 04-02-2025 |
340
|
-99.89% | 87,528.91% |
|
||
| 2997 |
Sparkpoint
2997
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1763
|
-99.93% | 135,772.58% |
|
||
| 2998 |
BSCS / BSC Station
2998
BSCS
|
$0.000909 | $1.2605 | 02-05-2021 |
1714
|
-99.93% | 138,567.57% |
|
||
| 2999 |
XMoney Solana
2999
XMONEY
|
$0.000298 | $0.003482 | 28-01-2025 |
347
|
-91.43% | 1,066.51% |
|
||
| 3000 |
Prisma mkUSD
3000
MKUSD
|
$1.0001 | $1.4558 | 10-04-2025 |
275
|
-31.30% | 45.56% |
|
34.005 Monedas Monitoreadas - Página 60 de 681