Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
GAM3S.GG
2951
G3
|
$0.000282 | $0.256313 | 15-04-2024 |
729
|
-99.89% | 90,898.64% |
|
||
| 2952 |
Cheems
2952
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1629
|
-99.31% | 14,428.57% |
|
||
| 2953 |
PLANET
2953
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
776
|
-99.83% | 60,240.02% |
|
||
| 2954 |
Dolos The Bully
2954
BULLY
|
$0.000194 | $0.121368 | 13-12-2024 |
487
|
-99.84% | 62,509.11% |
|
||
| 2955 |
Wonderman Nation
2955
WNDR
|
$0.013009 | $0.141110 | 10-05-2022 |
1435
|
-90.78% | 984.72% |
|
||
| 2956 |
Roost Coin
2956
ROOST
|
$0.000197 | $0.075493 | 08-04-2024 |
736
|
-99.74% | 38,217.83% |
|
||
| 2957 |
Ibiza Final Boss
2957
BOSS
|
$0.000198 | $0.044000 | 08-08-2025 |
249
|
-99.55% | 22,108.95% |
|
||
| 2958 |
Carlo
2958
CARLO
|
$0.000199 | $0.020159 | 12-06-2024 |
671
|
-99.01% | 10,050.13% |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000043 | $0.957907 | 23-06-2024 |
660
|
-100.00% | 2,209,960.73% |
|
||
| 2960 |
Humaniq
2960
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3042
|
-99.92% | 119,070.87% |
|
||
| 2961 |
DefiDollar DAO
2961
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1987
|
-99.66% | 29,093.25% |
|
||
| 2962 |
Wrapped BounceBit
2962
WBB
|
$0.025083 | $0.517621 | 16-07-2024 |
637
|
-95.15% | 1,963.63% |
|
||
| 2963 |
MattleFun
2963
MATTLE
|
$0.010484 | $0.093676 | 12-11-2025 |
153
|
-88.81% | 793.50% |
|
||
| 2964 |
VGX Token / Voyager
2964
VGX
|
$0.000200 | $12.54 | 05-01-2018 |
3021
|
-100.00% | 6,276,279.60% |
|
||
| 2965 |
Polkacity
2965
POLC
|
$0.000963 | $2.89 | 03-11-2021 |
1623
|
-99.97% | 299,590.29% |
|
||
| 2966 |
ZKFair
2966
ZKF
|
$0.000018 | $0.024745 | 15-01-2024 |
820
|
-99.93% | 135,081.98% |
|
||
| 2967 |
Rally
2967
RALLY
|
$0.000029 | $1.3990 | 02-04-2021 |
1838
|
-100.00% | 4,773,534.83% |
|
||
| 2968 |
K9 Finance
2968
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
764
|
-99.87% | 77,224.44% |
|
||
| 2969 |
Brokoli Network
2969
BRKL
|
$0.003396 | $1.83 | 30-11-2021 |
1596
|
-99.81% | 53,786.84% |
|
||
| 2970 |
Wrapped-Energi
2970
WNRG
|
$0.012163 | $0.284209 | 02-03-2024 |
773
|
-95.72% | 2,236.67% |
|
||
| 2971 |
CoreWeave Tokenized Stock (Ondo)
2971
CRWVon
|
$115.87 | $112.51 | 13-04-2026 |
1
|
2.99% | - |
|
||
| 2972 |
RAT Escape
2972
RAT
|
$0.000181 | $0.015694 | 13-12-2024 |
487
|
-98.84% | 8,551.43% |
|
||
| 2973 |
LINKA
2973
LINKA
|
$0.000261 | $0.012776 | 04-02-2020 |
2261
|
-97.96% | 4,798.12% |
|
||
| 2974 |
CRYPTO20
2974
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1610
|
-99.99% | 907,819.23% |
|
||
| 2975 |
Dust
2975
DUST
|
$0.000181 | $0.026700 | 08-10-2025 |
188
|
-99.32% | 14,661.19% |
|
||
| 2976 |
yieldwatch
2976
WATCH
|
$0.009180 | $3.62 | 04-03-2021 |
1867
|
-99.75% | 39,318.89% |
|
||
| 2977 |
Glitch
2977
GLCH
|
$0.002276 | $5.74 | 16-11-2021 |
1610
|
-99.96% | 252,052.71% |
|
||
| 2978 |
PlantVsUndead
2978
PVU
|
$0.000607 | $25.49 | 21-08-2021 |
1697
|
-100.00% | 4,197,990.93% |
|
||
| 2979 |
Genopets
2979
GENE
|
$0.001957 | $37.79 | 30-11-2021 |
1596
|
-99.99% | 1,930,335.53% |
|
||
| 2980 |
Netvrk
2980
NETVR
|
$0.001793 | $7.43 | 03-12-2021 |
1593
|
-99.98% | 414,171.88% |
|
||
| 2981 |
Nura Labs
2981
NURA
|
$0.000018 | $0.002182 | 20-06-2025 |
298
|
-99.18% | 12,151.65% |
|
||
| 2982 |
Zero1 Labs
2982
DEAI
|
$0.001953 | $1.1646 | 04-04-2024 |
740
|
-99.83% | 59,544.67% |
|
||
| 2983 |
The Next Bitcoin
2983
BUTTCOIN
|
$0.000178 | $0.028676 | 11-04-2025 |
368
|
-99.38% | 16,006.03% |
|
||
| 2984 |
Hord
2984
HORD
|
$0.001985 | $1.83 | 12-05-2021 |
1798
|
-99.89% | 92,070.91% |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.175678 | $6,254.21 | 14-09-2022 |
1308
|
-100.00% | 3,559,948.23% |
|
||
| 2986 |
BEATS on BASE
2986
BEATS
|
$0.000272 | $0.004242 | 05-01-2025 |
464
|
-93.59% | 1,459.30% |
|
||
| 2987 |
Yala
2987
YALA
|
$0.000615 | $0.439284 | 08-08-2025 |
249
|
-99.86% | 71,302.08% |
|
||
| 2988 |
Pandu Pandas
2988
PANDU
|
$0.00000182 | $0.000259 | 06-10-2025 |
190
|
-99.30% | 14,124.07% |
|
||
| 2989 |
iCoin
2989
ICOIN
|
$0.005790 | $0.243512 | 04-11-2017 |
3083
|
-97.62% | 4,105.60% |
|
||
| 2990 |
Dark Frontiers
2990
DARK
|
$0.000999 | $1.82 | 29-11-2021 |
1597
|
-99.95% | 181,788.63% |
|
||
| 2991 |
HarryPotterObamaPacMan8Inu
2991
XRP
|
$0.002113 | $1.0937 | 20-08-2023 |
968
|
-99.81% | 51,661.32% |
|
||
| 2992 |
PAWS
2992
PAWS
|
$0.00000324 | $0.000325 | 16-04-2025 |
363
|
-99.00% | 9,931.77% |
|
||
| 2993 |
BOLT
2993
BOLT
|
$0.000179 | $0.041090 | 30-04-2019 |
2541
|
-99.56% | 22,811.96% |
|
||
| 2994 |
xWIN Finance
2994
XWIN
|
$0.019460 | $4.15 | 07-11-2021 |
1619
|
-99.53% | 21,242.56% |
|
||
| 2995 |
The Epiko
2995
EPIKO
|
$0.000981 | $0.032344 | 10-03-2024 |
765
|
-96.97% | 3,196.92% |
|
||
| 2996 |
Grove Coin
2996
GRV
|
$0.001800 | $1.64 | 15-01-2023 |
1185
|
-99.89% | 90,777.89% |
|
||
| 2997 |
DisclaimerCoin
2997
DONT
|
$0.00000134 | $0.000074 | 23-01-2026 |
81
|
-98.21% | 5,475.67% |
|
||
| 2998 |
Clube Atlético Mineiro Fan Token
2998
GALO
|
$0.035929 | $2.84 | 29-11-2021 |
1597
|
-98.73% | 7,794.67% |
|
||
| 2999 |
xHashtag
2999
XTAG
|
$0.002556 | $4.56 | 01-12-2021 |
1595
|
-99.94% | 178,113.65% |
|
||
| 3000 |
iEthereum
3000
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3014
|
-99.02% | 10,115.15% |
|
34.484 Monedas Monitoreadas - Página 60 de 690