Cap Mercado $2.86T
-1.08%
Volumen 24h $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Internet of Energy Network
2951
IOEN
|
$0.000690 | $19,851.57 | 19-01-2022 |
1574
|
-100.00% | 2,878,382,203.18% |
|
||
| 2952 |
PoSciDonDAO
2952
SCI
|
$0.061180 | $6.32 | 17-12-2024 |
511
|
-99.03% | 10,231.65% |
|
||
| 2953 |
Smog
2953
SMOG
|
$0.000279 | $0.360125 | 08-03-2024 |
795
|
-99.92% | 128,920.93% |
|
||
| 2954 |
Fly.trade
2954
FLY
|
$0.013741 | $0.454217 | 06-06-2025 |
340
|
-96.97% | 3,205.55% |
|
||
| 2955 |
Priceless
2955
PRICELESS
|
$0.000217 | $0.033236 | 08-10-2025 |
216
|
-99.35% | 15,221.83% |
|
||
| 2956 |
Groyper
2956
GROYPER
|
$0.002323 | $0.185099 | 28-05-2024 |
714
|
-98.74% | 7,867.81% |
|
||
| 2957 |
Gemach
2957
GMAC
|
$0.000432 | $0.009843 | 25-03-2024 |
778
|
-95.61% | 2,179.18% |
|
||
| 2958 |
Clube Atlético Mineiro Fan Token
2958
GALO
|
$0.036771 | $2.84 | 29-11-2021 |
1625
|
-98.70% | 7,613.94% |
|
||
| 2959 |
Reploy
2959
RAI
|
$0.021514 | $13.61 | 05-01-2025 |
492
|
-99.84% | 63,182.86% |
|
||
| 2960 |
DeFrogs
2960
DEFROGS
|
$21.43 | $3,628.79 | 09-02-2024 |
823
|
-99.41% | 16,834.23% |
|
||
| 2961 |
Broccoli (broccolibnb.org)
2961
BROCCOLI
|
$0.001161 | $0.270977 | 15-02-2025 |
451
|
-99.57% | 23,242.15% |
|
||
| 2962 |
FCK925
2962
FCK925
|
$0.000213 | $0.008242 | 22-07-2025 |
294
|
-97.41% | 3,763.80% |
|
||
| 2963 |
Gameswap
2963
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1638
|
-99.93% | 146,587.53% |
|
||
| 2964 |
Philtoken
2964
PHIL
|
$0.000212 | $0.050660 | 21-10-2024 |
568
|
-99.58% | 23,742.91% |
|
||
| 2965 |
CryptoTradingFund
2965
CTF
|
$0.045018 | $2.20 | 20-04-2024 |
752
|
-97.95% | 4,777.20% |
|
||
| 2966 |
Hyperbot
2966
BOT
|
$0.000325 | $0.193425 | 21-09-2025 |
233
|
-99.83% | 59,453.46% |
|
||
| 2967 |
Juggernaut
2967
JGN
|
$0.001411 | $5.89 | 07-05-2021 |
1831
|
-99.98% | 417,347.09% |
|
||
| 2968 |
Vertex Protocol
2968
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
896
|
-99.92% | 132,514.55% |
|
||
| 2969 |
Swarm
2969
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1490
|
-100.00% | 66,181,439.95% |
|
||
| 2970 |
GoCrypto Token
2970
GOC
|
$0.000858 | $0.246679 | 11-11-2021 |
1643
|
-99.65% | 28,639.16% |
|
||
| 2971 |
SYNC Network
2971
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1891
|
-99.52% | 20,844.82% |
|
||
| 2972 |
Edwin
2972
EDWIN
|
$0.000210 | $0.013466 | 17-04-2025 |
390
|
-98.44% | 6,327.55% |
|
||
| 2973 |
PANCAKE HUNNY
2973
HUNNY
|
$0.002785 | $1.3871 | 23-08-2021 |
1723
|
-99.80% | 49,706.73% |
|
||
| 2974 |
ORBIT
2974
GRIFT
|
$0.000208 | $0.186058 | 22-01-2025 |
475
|
-99.89% | 89,343.76% |
|
||
| 2975 |
Dolos The Bully
2975
BULLY
|
$0.000216 | $0.121368 | 13-12-2024 |
515
|
-99.82% | 56,056.02% |
|
||
| 2976 |
AgeOfGods
2976
AOG
|
$0.002003 | $1.1138 | 05-01-2022 |
1588
|
-99.82% | 55,500.16% |
|
||
| 2977 |
Andy BSC
2977
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
486
|
-99.78% | 44,357.17% |
|
||
| 2978 |
Wonderman Nation
2978
WNDR
|
$0.014530 | $0.141110 | 10-05-2022 |
1463
|
-89.70% | 871.16% |
|
||
| 2979 |
HAMI
2979
HAMI
|
$0.000213 | $0.008851 | 11-04-2024 |
761
|
-97.59% | 4,047.24% |
|
||
| 2980 |
Cat Own Kimono
2980
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
699
|
-99.20% | 12,418.68% |
|
||
| 2981 |
Urolithin A
2981
URO
|
$0.000205 | $0.085658 | 13-12-2024 |
515
|
-99.76% | 41,708.84% |
|
||
| 2982 |
ivault
2982
IVT
|
$0.016788 | $0.020272 | 06-04-2026 |
36
|
-17.18% | 20.75% |
|
||
| 2983 |
Vanguard Value Tokenized ETF (Ondo)
2983
VTVon
|
$210.75 | $211.35 | 27-02-2026 |
74
|
-0.28% | 0.28% |
|
||
| 2984 |
FEFE
2984
FEFE
|
$0.000485 | $0.027623 | 17-10-2024 |
572
|
-98.25% | 5,599.23% |
|
||
| 2985 |
GAM3S.GG
2985
G3
|
$0.000307 | $0.256313 | 15-04-2024 |
757
|
-99.88% | 83,308.38% |
|
||
| 2986 |
Lightning
2986
LIGHTN
|
$0.003170 | $1.0456 | 13-10-2021 |
1672
|
-99.70% | 32,885.90% |
|
||
| 2987 |
Robonomics.network
2987
XRT
|
$0.094522 | $78.28 | 01-04-2021 |
1867
|
-99.88% | 82,717.38% |
|
||
| 2988 |
Pixelverse
2988
PIXFI
|
$0.000052 | $0.094915 | 19-07-2024 |
662
|
-99.95% | 181,850.74% |
|
||
| 2989 |
NetEase Tokenized Stock (Ondo)
2989
NTESon
|
$117.79 | $146.12 | 12-01-2026 |
120
|
-19.38% | 24.04% |
|
||
| 2990 |
MyWish
2990
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3044
|
-99.30% | 14,193.83% |
|
||
| 2991 |
Conceal
2991
CCX
|
$0.009317 | $1.58 | 18-10-2018 |
2763
|
-99.41% | 16,808.75% |
|
||
| 2992 |
Luigi Mangione
2992
LUIGI
|
$0.000201 | $0.019256 | 25-12-2024 |
503
|
-98.96% | 9,497.29% |
|
||
| 2993 |
MakiSwap
2993
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1797
|
-99.80% | 51,169.41% |
|
||
| 2994 |
Rally
2994
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1866
|
-100.00% | 4,233,164.22% |
|
||
| 2995 |
AIPAD
2995
AIPAD
|
$0.001029 | $0.771616 | 02-03-2023 |
1167
|
-99.87% | 74,892.71% |
|
||
| 2996 |
XMON
2996
XMON
|
$132.99 | $100,348.53 | 16-11-2021 |
1638
|
-99.87% | 75,353.73% |
|
||
| 2997 |
Coldstack
2997
CLS
|
$0.008428 | $6.19 | 14-11-2021 |
1640
|
-99.86% | 73,399.90% |
|
||
| 2998 |
Marscoin
2998
MARS
|
$0.000198 | $0.005427 | 17-02-2025 |
449
|
-96.35% | 2,639.03% |
|
||
| 2999 |
Dust
2999
DUST
|
$0.000198 | $0.026700 | 08-10-2025 |
216
|
-99.26% | 13,410.40% |
|
||
| 3000 |
XANA (new)
3000
XETA
|
$0.000040 | $0.009966 | 02-06-2024 |
709
|
-99.60% | 24,761.49% |
|
34.617 Monedas Monitoreadas - Página 60 de 693