Cap Mercado $2.54T
3.34%
Volumen 24h $181.44B
-13.64%
BTC % 54.19%
0.2%
ETH % 9.75%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
MyWish
2951
WISH
|
$0.020946 | $3.01 | 10-01-2018 |
2957
|
-99.30% | 14,277.23% |
|
||
| 2952 |
Heroes of NFT
2952
HON
|
$0.002182 | $0.361406 | 10-02-2022 |
1465
|
-99.40% | 16,465.73% |
|
||
| 2953 |
Datagram Network
2953
DGRAM
|
$0.000095 | $0.018003 | 19-11-2025 |
87
|
-99.47% | 18,782.71% |
|
||
| 2954 |
Rainicorn
2954
RAINI
|
$0.000397 | $0.201985 | 09-11-2021 |
1558
|
-99.80% | 50,744.33% |
|
||
| 2955 |
Stream SZN
2955
STRSZN
|
$0.000198 | $0.006983 | 16-09-2025 |
151
|
-97.17% | 3,427.83% |
|
||
| 2956 |
Torum
2956
XTM
|
$0.001013 | $2.39 | 19-11-2021 |
1548
|
-99.96% | 236,106.62% |
|
||
| 2957 |
Kaon / Akropolis
2957
KAON
|
$0.000044 | $0.088609 | 07-04-2021 |
1774
|
-99.95% | 200,586.93% |
|
||
| 2958 |
Pomerium
2958
PMG
|
$0.001121 | $0.481805 | 24-07-2023 |
936
|
-99.77% | 42,877.90% |
|
||
| 2959 |
Hasbullas Cat
2959
BARSIK
|
$0.000195 | $0.313659 | 17-11-2024 |
454
|
-99.94% | 160,763.91% |
|
||
| 2960 |
Carbon browser
2960
CSIX
|
$0.000490 | $0.431476 | 19-02-2023 |
1091
|
-99.89% | 87,894.34% |
|
||
| 2961 |
Dmail Network
2961
DMAIL
|
$0.001576 | $1.0235 | 30-01-2024 |
746
|
-99.85% | 64,841.59% |
|
||
| 2962 |
Tranche Finance
2962
SLICE
|
$0.009663 | $2.00 | 25-03-2021 |
1787
|
-99.52% | 20,586.77% |
|
||
| 2963 |
Conceal
2963
CCX
|
$0.009174 | $1.58 | 18-10-2018 |
2676
|
-99.42% | 17,072.52% |
|
||
| 2964 |
Tigres Fan Token
2964
TIGRES
|
$0.047900 | $7.22 | 19-03-2024 |
697
|
-99.34% | 14,975.01% |
|
||
| 2965 |
PANCAKE HUNNY
2965
HUNNY
|
$0.002512 | $1.3871 | 23-08-2021 |
1636
|
-99.82% | 55,126.08% |
|
||
| 2966 |
CyberFi Token
2966
CFITK
|
$0.080324 | $1,014.40 | 19-01-2022 |
1487
|
-99.99% | 1,262,783.28% |
|
||
| 2967 |
Elderglade
2967
ELDE
|
$0.000961 | $0.262159 | 27-05-2025 |
263
|
-99.63% | 27,179.53% |
|
||
| 2968 |
Binamon
2968
BMON
|
$0.001667 | $0.861467 | 23-08-2021 |
1636
|
-99.81% | 51,585.93% |
|
||
| 2969 |
DeFrogs
2969
DEFROGS
|
$19.14 | $3,628.79 | 09-02-2024 |
736
|
-99.47% | 18,854.63% |
|
||
| 2970 |
America Party
2970
AP
|
$0.000191 | $0.041029 | 08-07-2025 |
221
|
-99.53% | 21,343.64% |
|
||
| 2971 |
Marie Rose
2971
MARIE
|
$0.000453 | $0.029980 | 06-08-2025 |
192
|
-98.49% | 6,518.63% |
|
||
| 2972 |
Revain
2972
REV
|
$0.00000224 | $4.49 | 18-02-2018 |
2918
|
-100.00% | 200,637,799.24% |
|
||
| 2973 |
HarryPotterObamaPacMan8Inu
2973
XRP
|
$0.002330 | $1.0937 | 20-08-2023 |
909
|
-99.79% | 46,837.28% |
|
||
| 2974 |
Sparkpoint
2974
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1798
|
-99.94% | 175,667.76% |
|
||
| 2975 |
Netflix tokenized stock (xStock)
2975
NFLXX
|
$75.82 | $1,247.24 | 20-10-2025 |
117
|
-93.92% | 1,545.03% |
|
||
| 2976 |
Dark Frontiers
2976
DARK
|
$0.001088 | $1.82 | 29-11-2021 |
1538
|
-99.94% | 167,024.19% |
|
||
| 2977 |
Kommunitas
2977
KOM
|
$0.000115 | $2,231.16 | 19-01-2022 |
1487
|
-100.00% | 1,932,460,075.34% |
|
||
| 2978 |
iEthereum
2978
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2955
|
-97.79% | 4,423.50% |
|
||
| 2979 |
Orbitt Token
2979
ORBT
|
$0.012570 | $0.693224 | 19-01-2025 |
391
|
-98.19% | 5,414.95% |
|
||
| 2980 |
B20
2980
B20
|
$0.041686 | $29.78 | 10-03-2021 |
1802
|
-99.86% | 71,336.44% |
|
||
| 2981 |
STARS
2981
STARS
|
$0.00000446 | $0.002089 | 23-12-2024 |
418
|
-99.79% | 46,781.30% |
|
||
| 2982 |
Mithril
2982
MITH
|
$0.000187 | $1.55 | 26-04-2018 |
2851
|
-99.99% | 827,578.16% |
|
||
| 2983 |
Ÿ
2983
YAI
|
$0.002050 | $0.660805 | 07-04-2024 |
678
|
-99.69% | 32,137.03% |
|
||
| 2984 |
yieldwatch
2984
WATCH
|
$0.009424 | $3.62 | 04-03-2021 |
1808
|
-99.74% | 38,296.10% |
|
||
| 2985 |
Bitcoin Plus
2985
XBC
|
$0.654217 | $276.97 | 27-06-2017 |
3154
|
-99.76% | 42,236.26% |
|
||
| 2986 |
Ritocoin
2986
RITO
|
$0.000100 | $0.001285 | 01-10-2021 |
1597
|
-92.22% | 1,185.95% |
|
||
| 2987 |
Kudai
2987
KUDAI
|
$0.00000185 | $0.000166 | 16-01-2025 |
394
|
-98.89% | 8,900.60% |
|
||
| 2988 |
Elon
2988
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
620
|
-99.65% | 28,546.28% |
|
||
| 2989 |
Civilization
2989
CIV
|
$0.000615 | $0.301509 | 17-11-2021 |
1550
|
-99.80% | 48,928.18% |
|
||
| 2990 |
SAD HAMSTER
2990
HAMMY
|
$0.000196 | $0.072633 | 18-05-2024 |
637
|
-99.73% | 36,991.40% |
|
||
| 2991 |
ELMOERC
2991
ELMO
|
$0.000696 | $0.033124 | 04-06-2023 |
986
|
-97.90% | 4,656.02% |
|
||
| 2992 |
PlantVsUndead
2992
PVU
|
$0.000619 | $25.49 | 21-08-2021 |
1638
|
-100.00% | 4,119,351.85% |
|
||
| 2993 |
Glitch
2993
GLCH
|
$0.002318 | $5.74 | 16-11-2021 |
1551
|
-99.96% | 247,555.50% |
|
||
| 2994 |
Humaniq
2994
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2983
|
-99.92% | 119,070.87% |
|
||
| 2995 |
aixCB by Virtuals
2995
AIXCB
|
$0.000185 | $0.111066 | 02-01-2025 |
408
|
-99.83% | 59,982.48% |
|
||
| 2996 |
Crowns
2996
CWS
|
$0.024019 | $58.90 | 16-03-2021 |
1796
|
-99.96% | 245,117.74% |
|
||
| 2997 |
Luigi Mangione
2997
LUIGI
|
$0.000183 | $0.019256 | 25-12-2024 |
416
|
-99.05% | 10,403.14% |
|
||
| 2998 |
Carlo
2998
CARLO
|
$0.000197 | $0.020159 | 12-06-2024 |
612
|
-99.02% | 10,130.12% |
|
||
| 2999 |
Seedworld
2999
SWORLD
|
$0.000030 | $0.008592 | 10-11-2024 |
461
|
-99.65% | 28,249.92% |
|
||
| 3000 |
Hudi
3000
HUDI
|
$0.009038 | $4.62 | 09-11-2021 |
1558
|
-99.80% | 51,020.38% |
|
34.231 Monedas Monitoreadas - Página 60 de 685