Cap Mercado $3.29T
-3.15%
Volumen 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bitgear
2951
GEAR
|
$0.003141 | $0.140287 | 20-08-2020 |
1939
|
-97.76% | 4,366.12% |
|
||
| 2952 |
Nyzo
2952
NYZO
|
$0.002556 | $1.52 | 25-04-2021 |
1691
|
-99.83% | 59,425.32% |
|
||
| 2953 |
BabyUnicorn
2953
BABYU
|
$0.000267 | $0.000568 | 21-09-2025 |
81
|
-52.96% | 112.60% |
|
||
| 2954 |
ROND
2954
ROND
|
$0.000602 | $0.309793 | 04-10-2022 |
1164
|
-99.81% | 51,385.91% |
|
||
| 2955 |
PLYR L1
2955
PLYR
|
$0.003033 | $0.024391 | 25-12-2024 |
351
|
-87.57% | 704.31% |
|
||
| 2956 |
FREE coin
2956
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2563
|
-99.93% | 138,371.43% |
|
||
| 2957 |
yieldwatch
2957
WATCH
|
$0.013332 | $3.62 | 04-03-2021 |
1743
|
-99.63% | 27,041.40% |
|
||
| 2958 |
DerivaDAO
2958
DDEX
|
$0.011124 | $20.76 | 24-01-2021 |
1782
|
-99.95% | 186,501.56% |
|
||
| 2959 |
Roost Coin
2959
ROOST
|
$0.000273 | $0.075493 | 08-04-2024 |
612
|
-99.64% | 27,538.30% |
|
||
| 2960 |
Elon
2960
ELON
|
$0.00000039 | $0.000077 | 04-06-2024 |
555
|
-99.50% | 19,915.19% |
|
||
| 2961 |
MarketPeak
2961
PEAK
|
$0.000158 | $1.0930 | 23-10-2020 |
1875
|
-99.99% | 692,207.85% |
|
||
| 2962 |
Polkadex
2962
PDEX
|
$0.031342 | $39.21 | 18-04-2021 |
1698
|
-99.92% | 125,001.65% |
|
||
| 2963 |
QSTAY
2963
QSTAY
|
$0.000253 | $0.005205 | 08-09-2025 |
94
|
-95.15% | 1,960.87% |
|
||
| 2964 |
Hourglass
2964
WAIT
|
$0.002567 | $0.485975 | 25-04-2023 |
961
|
-99.47% | 18,832.16% |
|
||
| 2965 |
Hush
2965
HUSH
|
$0.021482 | $26.70 | 07-01-2018 |
2895
|
-99.92% | 124,203.53% |
|
||
| 2966 |
KEK
2966
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
948
|
-99.01% | 9,975.71% |
|
||
| 2967 |
Falconswap
2967
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1762
|
-99.33% | 14,747.62% |
|
||
| 2968 |
Binamon
2968
BMON
|
$0.002189 | $0.861467 | 23-08-2021 |
1571
|
-99.75% | 39,255.07% |
|
||
| 2969 |
Shibarium Wrapped BONE
2969
WBONE
|
$0.095149 | $1.53 | 05-03-2024 |
646
|
-93.77% | 1,505.90% |
|
||
| 2970 |
sekoia by Virtuals
2970
SEKOIA
|
$0.000260 | $0.084196 | 09-01-2025 |
336
|
-99.69% | 32,273.77% |
|
||
| 2971 |
Dark Frontiers
2971
DARK
|
$0.001486 | $1.82 | 29-11-2021 |
1473
|
-99.92% | 122,247.99% |
|
||
| 2972 |
CryptoZoon
2972
ZOON
|
$0.000430 | $0.092816 | 25-08-2021 |
1569
|
-99.54% | 21,488.53% |
|
||
| 2973 |
Spookyswap
2973
BOO
|
$0.035282 | $39.99 | 08-11-2021 |
1494
|
-99.91% | 113,245.70% |
|
||
| 2974 |
Auto
2974
AUTOF
|
$3.29 | $13,532.25 | 19-02-2021 |
1756
|
-99.98% | 411,761.99% |
|
||
| 2975 |
TORSY
2975
torsy
|
$0.000341 | $0.036031 | 21-07-2024 |
508
|
-99.05% | 10,465.42% |
|
||
| 2976 |
Okratech Token
2976
ORT
|
$0.000309 | $0.074580 | 01-04-2022 |
1350
|
-99.59% | 24,072.35% |
|
||
| 2977 |
ZKFair
2977
ZKF
|
$0.000026 | $0.024745 | 15-01-2024 |
696
|
-99.90% | 95,788.79% |
|
||
| 2978 |
Wrapped Accumulate
2978
WACME
|
$0.006991 | $0.590805 | 28-05-2025 |
197
|
-98.82% | 8,350.97% |
|
||
| 2979 |
Sora Oracle
2979
SORA
|
$0.002393 | $0.005245 | 28-11-2025 |
13
|
-54.38% | 119.22% |
|
||
| 2980 |
Wrapped TFUEL
2980
WTFUEL
|
$0.022060 | $8,427.59 | 09-08-2025 |
124
|
-100.00% | 38,202,571.90% |
|
||
| 2981 |
Bistroo
2981
BIST
|
$0.004281 | $0.295641 | 19-05-2021 |
1667
|
-98.55% | 6,806.61% |
|
||
| 2982 |
BIAO
2982
BIAO
|
$0.000248 | $0.058198 | 08-12-2024 |
368
|
-99.57% | 23,332.20% |
|
||
| 2983 |
BVM
2983
BVM
|
$0.010177 | $6.75 | 18-04-2024 |
602
|
-99.85% | 66,245.44% |
|
||
| 2984 |
Aimonica Brands
2984
AIMONICA
|
$0.000244 | $0.090799 | 02-01-2025 |
343
|
-99.73% | 37,113.75% |
|
||
| 2985 |
DOGAMÍ
2985
DOGA
|
$0.000325 | $0.389543 | 23-03-2022 |
1359
|
-99.92% | 119,918.47% |
|
||
| 2986 |
Broak on Base
2986
BROAK
|
$0.000402 | $0.013076 | 04-06-2025 |
190
|
-96.92% | 3,150.36% |
|
||
| 2987 |
Apeiros
2987
APRS
|
$0.003614 | $1.87 | 27-03-2024 |
624
|
-99.81% | 51,603.49% |
|
||
| 2988 |
E4C
2988
E4C
|
$0.001930 | $0.060831 | 14-12-2024 |
362
|
-96.83% | 3,051.96% |
|
||
| 2989 |
Pomerium
2989
PMG
|
$0.001472 | $0.481805 | 24-07-2023 |
871
|
-99.69% | 32,639.01% |
|
||
| 2990 |
ChainX
2990
PCX
|
$0.019884 | $19.73 | 27-08-2020 |
1932
|
-99.90% | 99,121.23% |
|
||
| 2991 |
HUND MEME COIN
2991
HUND
|
$0.000621 | $0.033046 | 30-03-2024 |
621
|
-98.12% | 5,224.23% |
|
||
| 2992 |
Chainge
2992
XCHNG
|
$0.000524 | $0.270929 | 29-03-2024 |
622
|
-99.81% | 51,617.09% |
|
||
| 2993 |
Linear
2993
LINA
|
$0.000022 | $0.314161 | 27-05-2019 |
2390
|
-99.99% | 1,416,826.98% |
|
||
| 2994 |
GameStop Tokenized Stock (Ondo)
2994
GMEon
|
$22.31 | $28.24 | 02-10-2025 |
70
|
-20.97% | 26.53% |
|
||
| 2995 |
Stream SZN
2995
STRSZN
|
$0.000242 | $0.006983 | 16-09-2025 |
86
|
-96.54% | 2,790.82% |
|
||
| 2996 |
Black Mirror Experience
2996
MIRROR
|
$0.002489 | $0.083972 | 09-09-2025 |
93
|
-97.04% | 3,273.39% |
|
||
| 2997 |
ASTROS
2997
ASTROS
|
$0.009571 | $0.113484 | 13-12-2024 |
363
|
-91.57% | 1,085.68% |
|
||
| 2998 |
Swingby
2998
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1756
|
-99.98% | 413,553.33% |
|
||
| 2999 |
Tiger King Coin
2999
TKING
|
$0.00000038 | $291,873.53 | 17-11-2021 |
1485
|
-100.00% | 77,625,938,925,030.33% |
|
||
| 3000 |
Kaon / Akropolis
3000
KAON
|
$0.000055 | $0.088609 | 07-04-2021 |
1709
|
-99.94% | 160,302.05% |
|
33.791 Monedas Monitoreadas - Página 60 de 676