Cap Mercado $2.78T
0.25%
Volumen 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ORBIT
2951
GRIFT
|
$0.000196 | $0.186058 | 22-01-2025 |
466
|
-99.89% | 94,889.70% |
|
||
| 2952 |
Stream SZN
2952
STRSZN
|
$0.000196 | $0.006983 | 16-09-2025 |
229
|
-97.20% | 3,470.62% |
|
||
| 2953 |
Ÿ
2953
YAI
|
$0.002135 | $0.660805 | 07-04-2024 |
756
|
-99.68% | 30,854.24% |
|
||
| 2954 |
Edwin
2954
EDWIN
|
$0.000193 | $0.013466 | 17-04-2025 |
381
|
-98.57% | 6,878.78% |
|
||
| 2955 |
Lightning
2955
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1663
|
-99.71% | 34,534.93% |
|
||
| 2956 |
GE Vernova Tokenized Stock (Ondo)
2956
GEVon
|
$1,073.17 | $1,174.04 | 23-04-2026 |
10
|
-8.59% | 9.40% |
|
||
| 2957 |
Rivalz Network
2957
RIZ
|
$0.000167 | $0.028231 | 21-02-2025 |
436
|
-99.41% | 16,842.51% |
|
||
| 2958 |
MyWish
2958
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3035
|
-99.33% | 14,773.24% |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.001667 | $0.861467 | 23-08-2021 |
1714
|
-99.81% | 51,575.76% |
|
||
| 2960 |
Agent Virtual Machine
2960
AVM
|
$0.003633 | $0.366754 | 19-08-2025 |
257
|
-99.01% | 9,996.03% |
|
||
| 2961 |
Gains Associates
2961
GAINS
|
$0.004971 | $6.88 | 16-11-2021 |
1629
|
-99.93% | 138,283.26% |
|
||
| 2962 |
Everyworld
2962
EVERY
|
$0.000075 | $0.140643 | 05-04-2024 |
758
|
-99.95% | 186,464.03% |
|
||
| 2963 |
Carlo
2963
CARLO
|
$0.000207 | $0.020159 | 12-06-2024 |
690
|
-98.97% | 9,624.27% |
|
||
| 2964 |
MaxCoin
2964
MAX
|
$0.003148 | $3.21 | 14-02-2014 |
4461
|
-99.90% | 101,998.34% |
|
||
| 2965 |
Jumoney
2965
JUM
|
$0.000149 | $0.006249 | 06-09-2024 |
604
|
-97.62% | 4,106.96% |
|
||
| 2966 |
LINKA
2966
LINKA
|
$0.000275 | $0.012776 | 04-02-2020 |
2280
|
-97.84% | 4,538.61% |
|
||
| 2967 |
Rally
2967
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1857
|
-100.00% | 4,455,059.42% |
|
||
| 2968 |
Vanguard Value Tokenized ETF (Ondo)
2968
VTVon
|
$206.88 | $211.35 | 27-02-2026 |
65
|
-2.12% | 2.16% |
|
||
| 2969 |
Global X Uranium Tokenized ETF (Ondo)
2969
URAon
|
$55.59 | $58.20 | 23-04-2026 |
10
|
-4.48% | 4.69% |
|
||
| 2970 |
PLANET
2970
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
795
|
-99.83% | 59,693.95% |
|
||
| 2971 |
BiCity AI Projects
2971
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
679
|
-100.00% | 2,142,388.53% |
|
||
| 2972 |
GAMER
2972
GMR
|
$0.000577 | $0.210490 | 10-12-2021 |
1605
|
-99.73% | 36,368.06% |
|
||
| 2973 |
HAMI
2973
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
752
|
-97.80% | 4,440.05% |
|
||
| 2974 |
Affyn
2974
FYN
|
$0.000738 | $1.69 | 01-02-2022 |
1552
|
-99.96% | 228,742.91% |
|
||
| 2975 |
Gui Inu
2975
GUI
|
$0.00000033 | $0.000103 | 16-03-2024 |
778
|
-99.68% | 30,862.81% |
|
||
| 2976 |
Humaniq
2976
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3061
|
-99.92% | 119,070.87% |
|
||
| 2977 |
MattleFun
2977
MATTLE
|
$0.010450 | $0.093676 | 12-11-2025 |
172
|
-88.84% | 796.46% |
|
||
| 2978 |
USDG (ysec.finance) / Yearn Secure
2978
USDG
|
$0.183329 | $6,254.21 | 14-09-2022 |
1327
|
-100.00% | 3,411,359.99% |
|
||
| 2979 |
UniLend
2979
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1895
|
-99.95% | 219,791.42% |
|
||
| 2980 |
WAM
2980
WAM
|
$0.000394 | $0.261938 | 21-12-2021 |
1594
|
-99.85% | 66,446.42% |
|
||
| 2981 |
Tranche Finance
2981
SLICE
|
$0.009129 | $2.00 | 25-03-2021 |
1865
|
-99.54% | 21,795.88% |
|
||
| 2982 |
XANA (new)
2982
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
700
|
-99.63% | 26,809.51% |
|
||
| 2983 |
Prism
2983
PRISM
|
$0.000316 | $0.046552 | 12-01-2022 |
1572
|
-99.32% | 14,637.56% |
|
||
| 2984 |
MoltID
2984
MOLTID
|
$0.000182 | $0.002355 | 02-03-2026 |
62
|
-92.27% | 1,193.51% |
|
||
| 2985 |
CRYPTO20
2985
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1629
|
-99.99% | 907,819.23% |
|
||
| 2986 |
Whats Updog
2986
UPDOG
|
$0.000182 | $0.011919 | 06-03-2024 |
788
|
-98.47% | 6,431.80% |
|
||
| 2987 |
ROCO FINANCE
2987
ROCO
|
$0.010442 | $7.98 | 16-11-2021 |
1629
|
-99.87% | 76,356.86% |
|
||
| 2988 |
Sao Paulo FC Fan Token
2988
SPFC
|
$0.033573 | $1.91 | 25-11-2021 |
1620
|
-98.24% | 5,586.05% |
|
||
| 2989 |
Xend Finance
2989
RWA
|
$0.001711 | $2.27 | 28-03-2021 |
1862
|
-99.92% | 132,618.32% |
|
||
| 2990 |
BOOM Coin
2990
BOOM
|
$0.000681 | $0.046680 | 08-07-2025 |
299
|
-98.54% | 6,758.62% |
|
||
| 2991 |
Kudai
2991
KUDAI
|
$0.00000174 | $0.000166 | 16-01-2025 |
472
|
-98.95% | 9,453.45% |
|
||
| 2992 |
REVV
2992
REVV
|
$0.000151 | $0.641561 | 30-03-2021 |
1860
|
-99.98% | 424,285.83% |
|
||
| 2993 |
Gondola
2993
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
565
|
-98.40% | 6,157.32% |
|
||
| 2994 |
Peng
2994
PENG
|
$0.001796 | $2.04 | 15-03-2024 |
779
|
-99.91% | 113,693.42% |
|
||
| 2995 |
IonQ Tokenized Stock (Ondo)
2995
IONQon
|
$45.84 | $50.95 | 18-04-2026 |
15
|
-10.03% | 11.15% |
|
||
| 2996 |
GensoKishi’s Metaverse
2996
MV
|
$0.000488 | $1.67 | 08-02-2022 |
1545
|
-99.97% | 340,912.07% |
|
||
| 2997 |
Glitch
2997
GLCH
|
$0.002250 | $5.74 | 16-11-2021 |
1629
|
-99.96% | 255,004.87% |
|
||
| 2998 |
Regent Coin
2998
REGENT
|
$0.063542 | $6.38 | 29-03-2023 |
1131
|
-99.00% | 9,937.84% |
|
||
| 2999 |
Dust
2999
DUST
|
$0.000169 | $0.026700 | 08-10-2025 |
207
|
-99.37% | 15,659.11% |
|
||
| 3000 |
Ceres
3000
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
194
|
-100.00% | 129,421,091.66% |
|
34.566 Monedas Monitoreadas - Página 60 de 692