Cap Mercado $2.53T
3.19%
Volumen 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
HAMI
2951
HAMI
|
$0.000207 | $0.008851 | 11-04-2024 |
691
|
-97.66% | 4,172.54% |
|
||
| 2952 |
MakiSwap
2952
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1727
|
-99.80% | 51,169.41% |
|
||
| 2953 |
Memes AI
2953
MemesAI
|
$0.000196 | $0.116788 | 18-12-2024 |
440
|
-99.83% | 59,382.70% |
|
||
| 2954 |
Binamon
2954
BMON
|
$0.001714 | $0.861467 | 23-08-2021 |
1653
|
-99.80% | 50,161.44% |
|
||
| 2955 |
Quark
2955
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4474
|
-99.78% | 45,307.46% |
|
||
| 2956 |
Powsche
2956
POWSCHE
|
$0.002050 | $0.158622 | 16-04-2024 |
686
|
-98.71% | 7,638.34% |
|
||
| 2957 |
Polly Penguin
2957
POLLY
|
$0.000195 | $0.001936 | 09-01-2026 |
53
|
-89.94% | 894.09% |
|
||
| 2958 |
Laika AI
2958
LKI
|
$0.000468 | $0.036324 | 16-01-2025 |
411
|
-98.71% | 7,654.79% |
|
||
| 2959 |
Ferro
2959
FER
|
$0.000211 | $0.173898 | 26-06-2022 |
1346
|
-99.88% | 82,288.56% |
|
||
| 2960 |
Circuits of Value
2960
COVAL
|
$0.000109 | $133.01 | 19-01-2022 |
1504
|
-100.00% | 121,717,051.70% |
|
||
| 2961 |
Hypr
2961
HYPR
|
$0.000278 | $0.008701 | 21-08-2025 |
194
|
-96.80% | 3,024.77% |
|
||
| 2962 |
AIT Protocol
2962
AIT
|
$0.000657 | $1.2072 | 11-03-2024 |
722
|
-99.95% | 183,751.20% |
|
||
| 2963 |
Lightning
2963
LIGHTN
|
$0.003022 | $1.0456 | 13-10-2021 |
1602
|
-99.71% | 34,504.45% |
|
||
| 2964 |
Stacktical
2964
DSLA
|
$0.000035 | $0.024568 | 04-04-2021 |
1794
|
-99.86% | 69,443.75% |
|
||
| 2965 |
TE-FOOD
2965
TFD
|
$0.000194 | $0.118973 | 05-05-2021 |
1763
|
-99.84% | 61,305.22% |
|
||
| 2966 |
iEthereum
2966
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2972
|
-97.79% | 4,423.50% |
|
||
| 2967 |
Kaon / Akropolis
2967
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1791
|
-99.95% | 205,014.12% |
|
||
| 2968 |
xWIN Finance
2968
XWIN
|
$0.021872 | $4.15 | 07-11-2021 |
1577
|
-99.47% | 18,888.83% |
|
||
| 2969 |
K9 Finance
2969
KNINE
|
$0.00000047 | $0.000350 | 11-03-2024 |
722
|
-99.87% | 74,580.87% |
|
||
| 2970 |
Bombie
2970
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
259
|
-99.40% | 16,564.95% |
|
||
| 2971 |
yieldwatch
2971
WATCH
|
$0.009636 | $3.62 | 04-03-2021 |
1825
|
-99.73% | 37,452.27% |
|
||
| 2972 |
Roost Coin
2972
ROOST
|
$0.000203 | $0.075493 | 08-04-2024 |
694
|
-99.73% | 37,176.27% |
|
||
| 2973 |
DarkStar
2973
DARK
|
$0.000617 | $0.157865 | 27-10-2025 |
127
|
-99.61% | 25,469.26% |
|
||
| 2974 |
Gameswap
2974
GSWAP
|
$0.017009 | $26.32 | 16-11-2021 |
1568
|
-99.94% | 154,651.05% |
|
||
| 2975 |
Luigi Mangione
2975
LUIGI
|
$0.000182 | $0.019256 | 25-12-2024 |
433
|
-99.06% | 10,495.03% |
|
||
| 2976 |
Lumoz
2976
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
448
|
-99.75% | 40,178.31% |
|
||
| 2977 |
America Party
2977
AP
|
$0.000187 | $0.041029 | 08-07-2025 |
238
|
-99.54% | 21,822.46% |
|
||
| 2978 |
MyWish
2978
WISH
|
$0.019600 | $3.01 | 10-01-2018 |
2974
|
-99.35% | 15,264.44% |
|
||
| 2979 |
Grove Coin
2979
GRV
|
$0.001952 | $1.64 | 15-01-2023 |
1143
|
-99.88% | 83,706.35% |
|
||
| 2980 |
Tranche Finance
2980
SLICE
|
$0.009341 | $2.00 | 25-03-2021 |
1804
|
-99.53% | 21,299.17% |
|
||
| 2981 |
Ÿ
2981
YAI
|
$0.002052 | $0.660805 | 07-04-2024 |
695
|
-99.69% | 32,106.02% |
|
||
| 2982 |
PlantVsUndead
2982
PVU
|
$0.000628 | $25.49 | 21-08-2021 |
1655
|
-100.00% | 4,058,694.61% |
|
||
| 2983 |
Wrapped-Energi
2983
WNRG
|
$0.013369 | $0.284209 | 02-03-2024 |
731
|
-95.30% | 2,025.86% |
|
||
| 2984 |
Neiro
2984
NEIRO
|
$0.000185 | $0.072949 | 30-07-2024 |
581
|
-99.75% | 39,424.79% |
|
||
| 2985 |
Swingby
2985
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1838
|
-99.98% | 541,663.84% |
|
||
| 2986 |
Kudai
2986
KUDAI
|
$0.00000185 | $0.000166 | 16-01-2025 |
411
|
-98.89% | 8,890.87% |
|
||
| 2987 |
GAM3S.GG
2987
G3
|
$0.000275 | $0.256313 | 15-04-2024 |
687
|
-99.89% | 93,148.52% |
|
||
| 2988 |
Stobox Token
2988
STBU
|
$0.001235 | $0.500994 | 10-11-2021 |
1574
|
-99.75% | 40,475.92% |
|
||
| 2989 |
Wrapped BounceBit
2989
WBB
|
$0.025176 | $0.517621 | 16-07-2024 |
595
|
-95.14% | 1,955.99% |
|
||
| 2990 |
Elderglade
2990
ELDE
|
$0.000866 | $0.262159 | 27-05-2025 |
280
|
-99.67% | 30,176.95% |
|
||
| 2991 |
5ire
2991
5IRE
|
$0.000126 | $0.477340 | 05-12-2023 |
819
|
-99.97% | 379,956.74% |
|
||
| 2992 |
PANCAKE HUNNY
2992
HUNNY
|
$0.002587 | $1.3871 | 23-08-2021 |
1653
|
-99.81% | 53,523.24% |
|
||
| 2993 |
Saakuru Protocol
2993
SKR
|
$0.000219 | $0.074314 | 31-05-2024 |
641
|
-99.71% | 33,907.93% |
|
||
| 2994 |
Kommunitas
2994
KOM
|
$0.000142 | $2,231.16 | 19-01-2022 |
1504
|
-100.00% | 1,566,683,099.32% |
|
||
| 2995 |
Humaniq
2995
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3000
|
-99.92% | 119,070.87% |
|
||
| 2996 |
Bend DAO
2996
BEND
|
$0.000045 | $0.129898 | 25-04-2022 |
1408
|
-99.97% | 289,308.39% |
|
||
| 2997 |
BEATS on BASE
2997
BEATS
|
$0.000285 | $0.004242 | 05-01-2025 |
422
|
-93.28% | 1,388.73% |
|
||
| 2998 |
SAD HAMSTER
2998
HAMMY
|
$0.000191 | $0.072633 | 18-05-2024 |
654
|
-99.74% | 37,878.50% |
|
||
| 2999 |
ZKFair
2999
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
778
|
-99.92% | 132,240.69% |
|
||
| 3000 |
Netvrk
3000
NETVR
|
$0.001824 | $7.43 | 03-12-2021 |
1551
|
-99.98% | 407,149.05% |
|
34.297 Monedas Monitoreadas - Página 60 de 686