Cap Mercado $2.76T
-0.18%
Volumen 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Gremly
2951
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2952 |
Azuro Protocol
2952
AZUR
|
$0.000773 | $0.233388 | 20-07-2024 |
666
|
-99.67% | 30,090.64% |
|
||
| 2953 |
AIT Protocol
2953
AIT
|
$0.000522 | $1.2072 | 11-03-2024 |
797
|
-99.96% | 231,349.93% |
|
||
| 2954 |
Busy DAO
2954
BUSY
|
$0.001223 | $1.0925 | 09-05-2021 |
1834
|
-99.89% | 89,201.35% |
|
||
| 2955 |
Seedworld
2955
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
553
|
-99.71% | 33,872.60% |
|
||
| 2956 |
Medieval Empires
2956
MEE
|
$0.000273 | $0.031421 | 07-04-2024 |
770
|
-99.13% | 11,414.11% |
|
||
| 2957 |
DexGame
2957
DXGM
|
$0.000239 | $0.047563 | 17-08-2022 |
1369
|
-99.50% | 19,790.55% |
|
||
| 2958 |
Morphware
2958
XMW
|
$0.000184 | $0.195332 | 13-12-2024 |
520
|
-99.91% | 106,346.91% |
|
||
| 2959 |
Deri Protocol
2959
DERI
|
$0.001209 | $3.77 | 12-02-2021 |
1920
|
-99.97% | 311,758.44% |
|
||
| 2960 |
Rigetti Computing Tokenized Stock (Ondo)
2960
RGTIon
|
$17.91 | $26.11 | 20-01-2026 |
117
|
-31.38% | 45.73% |
|
||
| 2961 |
Wrapped TFUEL
2961
WTFUEL
|
$0.012960 | $8,427.59 | 09-08-2025 |
281
|
-100.00% | 65,030,066.94% |
|
||
| 2962 |
Yacoin
2962
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1924
|
-95.06% | 1,924.52% |
|
||
| 2963 |
Global DePIN Chain
2963
DEEPSEEK
|
$0.000188 | $0.013702 | 18-02-2025 |
453
|
-98.63% | 7,184.76% |
|
||
| 2964 |
XERO
2964
XERO
|
$0.000149 | $0.005267 | 19-04-2026 |
28
|
-97.18% | 3,445.17% |
|
||
| 2965 |
Aurigami
2965
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1472
|
-99.78% | 44,595.14% |
|
||
| 2966 |
Pillar
2966
PLR
|
$0.000572 | $1.83 | 30-01-2018 |
3029
|
-99.97% | 320,034.78% |
|
||
| 2967 |
Eden / ARCH
2967
EDEN
|
$0.011191 | $9.28 | 08-09-2021 |
1712
|
-99.88% | 82,866.81% |
|
||
| 2968 |
OneMillionDollars
2968
OMD
|
$0.000116 | $0.002071 | 21-05-2025 |
361
|
-94.40% | 1,685.10% |
|
||
| 2969 |
Agent Virtual Machine
2969
AVM
|
$0.002784 | $0.366754 | 19-08-2025 |
271
|
-99.24% | 13,075.46% |
|
||
| 2970 |
BEATS on BASE
2970
BEATS
|
$0.000229 | $0.004242 | 05-01-2025 |
497
|
-94.60% | 1,752.59% |
|
||
| 2971 |
Bitcicoin
2971
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1867
|
-99.98% | 634,937.28% |
|
||
| 2972 |
K9 Finance
2972
KNINE
|
$0.00000036 | $0.000350 | 11-03-2024 |
797
|
-99.90% | 96,182.77% |
|
||
| 2973 |
DUST Protocol
2973
DUST
|
$0.007628 | $6.20 | 11-04-2022 |
1497
|
-99.88% | 81,156.98% |
|
||
| 2974 |
Empty Set Dollar
2974
ESD
|
$0.000326 | $1.63 | 17-12-2020 |
1977
|
-99.98% | 500,352.57% |
|
||
| 2975 |
StormX
2975
STMX
|
$0.000012 | $0.246579 | 09-01-2018 |
3050
|
-100.00% | 2,098,444.73% |
|
||
| 2976 |
Musk It
2976
MUSKIT
|
$0.000145 | $0.065751 | 31-01-2025 |
471
|
-99.78% | 45,363.26% |
|
||
| 2977 |
Kaizen Finance
2977
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1481
|
-99.70% | 32,925.47% |
|
||
| 2978 |
Looby By Stephen Bliss
2978
LOOBY
|
$0.000151 | $0.000814 | 14-08-2025 |
276
|
-81.39% | 437.49% |
|
||
| 2979 |
Applied Materials Tokenized Stock (Ondo)
2979
AMATon
|
$437.16 | $460.09 | 14-05-2026 |
3
|
-4.98% | 5.25% |
|
||
| 2980 |
Li Auto Tokenized Stock (Ondo)
2980
LIon
|
$18.50 | $20.03 | 14-05-2026 |
3
|
-7.65% | 8.29% |
|
||
| 2981 |
DinoLFG
2981
DINO
|
$0.000459 | $1.3038 | 07-12-2022 |
1257
|
-99.96% | 283,765.43% |
|
||
| 2982 |
Position Exchange
2982
POSI
|
$0.001564 | $7.89 | 03-09-2021 |
1717
|
-99.98% | 504,520.05% |
|
||
| 2983 |
FU coin
2983
FU
|
$0.00000074 | $0.000347 | 07-02-2025 |
464
|
-99.79% | 46,995.54% |
|
||
| 2984 |
Hawk Tuah
2984
HAWKTUAH
|
$0.000167 | $0.035804 | 22-06-2024 |
694
|
-99.53% | 21,381.80% |
|
||
| 2985 |
Basis
2985
BASIS
|
$0.002622 | $190.12 | 07-12-2020 |
1987
|
-100.00% | 7,251,499.66% |
|
||
| 2986 |
Gorilla
2986
GORILLA
|
$0.000142 | $0.011043 | 09-05-2025 |
373
|
-98.71% | 7,654.70% |
|
||
| 2987 |
NFT Art Finance
2987
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2988 |
Tanssi
2988
TANSSI
|
$0.000358 | $0.081104 | 10-07-2025 |
311
|
-99.56% | 22,572.88% |
|
||
| 2989 |
Andy BSC
2989
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
491
|
-99.89% | 88,814.34% |
|
||
| 2990 |
Roost Coin
2990
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
769
|
-99.80% | 49,987.01% |
|
||
| 2991 |
sekoia by Virtuals
2991
SEKOIA
|
$0.000142 | $0.084196 | 09-01-2025 |
493
|
-99.83% | 59,223.51% |
|
||
| 2992 |
XYRO
2992
XYRO
|
$0.000265 | $0.080886 | 25-01-2025 |
477
|
-99.67% | 30,409.27% |
|
||
| 2993 |
Neiro
2993
NEIRO
|
$0.000140 | $0.072949 | 30-07-2024 |
656
|
-99.81% | 52,183.11% |
|
||
| 2994 |
Utopia
2994
UTOPIA
|
$0.000151 | $0.000379 | 07-11-2025 |
191
|
-60.24% | 151.49% |
|
||
| 2995 |
Memhash
2995
MEMHASH
|
$0.000163 | $0.003529 | 04-03-2025 |
439
|
-95.37% | 2,058.45% |
|
||
| 2996 |
Mystiko Network
2996
XZK
|
$0.000199 | $0.152141 | 19-06-2024 |
697
|
-99.87% | 76,476.22% |
|
||
| 2997 |
Real Sociedad Fan Token
2997
RSO
|
$0.066747 | $0.838435 | 23-05-2025 |
359
|
-92.04% | 1,156.14% |
|
||
| 2998 |
Acquire.Fi
2998
ACQ
|
$0.000983 | $0.180845 | 29-09-2022 |
1326
|
-99.46% | 18,288.57% |
|
||
| 2999 |
Wrapped Shido
2999
WSHIDO
|
$0.000158 | $1.4811 | 28-09-2025 |
231
|
-99.99% | 937,037.17% |
|
||
| 3000 |
Kasta
3000
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1585
|
-99.98% | 608,325.93% |
|
34.639 Monedas Monitoreadas - Página 60 de 693