Cap Mercado $2.86T
1.28%
Volumen 24h $139.48B
-39.16%
BTC % 56.57%
-0.14%
ETH % 9.81%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
PoSciDonDAO
2951
SCI
|
$0.060486 | $6.32 | 17-12-2024 |
508
|
-99.04% | 10,350.18% |
|
||
| 2952 |
sci-hub
2952
SCIHUB
|
$0.000216 | $0.034440 | 18-12-2024 |
507
|
-99.37% | 15,876.27% |
|
||
| 2953 |
ToKoin
2953
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2444
|
-99.94% | 154,300.88% |
|
||
| 2954 |
Circuits of Value
2954
COVAL
|
$0.000121 | $133.01 | 19-01-2022 |
1571
|
-100.00% | 110,353,404.64% |
|
||
| 2955 |
GoCrypto Token
2955
GOC
|
$0.000868 | $0.246679 | 11-11-2021 |
1640
|
-99.65% | 28,319.02% |
|
||
| 2956 |
ETHEREUM IS GOOD
2956
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
616
|
-99.34% | 15,072.22% |
|
||
| 2957 |
Gameswap
2957
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1635
|
-99.93% | 146,587.53% |
|
||
| 2958 |
Scallop
2958
SCLP
|
$0.003291 | $8.22 | 30-10-2021 |
1652
|
-99.96% | 249,692.08% |
|
||
| 2959 |
Gemach
2959
GMAC
|
$0.000424 | $0.009843 | 25-03-2024 |
775
|
-95.69% | 2,221.57% |
|
||
| 2960 |
Juggernaut
2960
JGN
|
$0.001413 | $5.89 | 07-05-2021 |
1828
|
-99.98% | 416,642.86% |
|
||
| 2961 |
DeFrogs
2961
DEFROGS
|
$21.15 | $3,628.79 | 09-02-2024 |
820
|
-99.42% | 17,056.13% |
|
||
| 2962 |
Vertex Protocol
2962
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
893
|
-99.92% | 132,514.55% |
|
||
| 2963 |
Swarm
2963
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1487
|
-100.00% | 66,181,439.95% |
|
||
| 2964 |
SYNC Network
2964
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1888
|
-99.52% | 20,844.82% |
|
||
| 2965 |
Dust
2965
DUST
|
$0.000210 | $0.026700 | 08-10-2025 |
213
|
-99.21% | 12,621.04% |
|
||
| 2966 |
LEGION
2966
LEGION
|
$0.000764 | $0.033832 | 23-06-2024 |
685
|
-97.74% | 4,326.53% |
|
||
| 2967 |
Smog
2967
SMOG
|
$0.000268 | $0.360125 | 08-03-2024 |
792
|
-99.93% | 134,158.59% |
|
||
| 2968 |
GAM3S.GG
2968
G3
|
$0.000315 | $0.256313 | 15-04-2024 |
754
|
-99.88% | 81,393.95% |
|
||
| 2969 |
ORBIT
2969
GRIFT
|
$0.000208 | $0.186058 | 22-01-2025 |
472
|
-99.89% | 89,178.95% |
|
||
| 2970 |
Wonderman Nation
2970
WNDR
|
$0.014635 | $0.141110 | 10-05-2022 |
1460
|
-89.63% | 864.16% |
|
||
| 2971 |
Peng
2971
PENG
|
$0.002074 | $2.04 | 15-03-2024 |
785
|
-99.90% | 98,422.22% |
|
||
| 2972 |
PANCAKE HUNNY
2972
HUNNY
|
$0.002750 | $1.3871 | 23-08-2021 |
1720
|
-99.80% | 50,338.05% |
|
||
| 2973 |
Peezy
2973
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
477
|
-96.11% | 2,470.20% |
|
||
| 2974 |
AgeOfGods
2974
AOG
|
$0.001992 | $1.1138 | 05-01-2022 |
1585
|
-99.82% | 55,811.31% |
|
||
| 2975 |
Edwin
2975
EDWIN
|
$0.000203 | $0.013466 | 17-04-2025 |
387
|
-98.49% | 6,536.10% |
|
||
| 2976 |
Bakery Swap Token
2976
BAKE
|
$0.000700 | $8.48 | 02-05-2021 |
1833
|
-99.99% | 1,211,535.55% |
|
||
| 2977 |
Philtoken
2977
PHIL
|
$0.000203 | $0.050660 | 21-10-2024 |
565
|
-99.60% | 24,913.33% |
|
||
| 2978 |
Urolithin A
2978
URO
|
$0.000202 | $0.085658 | 13-12-2024 |
512
|
-99.76% | 42,287.71% |
|
||
| 2979 |
XMON
2979
XMON
|
$134.67 | $100,348.53 | 16-11-2021 |
1635
|
-99.87% | 74,412.13% |
|
||
| 2980 |
Lightning
2980
LIGHTN
|
$0.003130 | $1.0456 | 13-10-2021 |
1669
|
-99.70% | 33,305.53% |
|
||
| 2981 |
BIAO
2981
BIAO
|
$0.000201 | $0.058198 | 08-12-2024 |
517
|
-99.65% | 28,843.01% |
|
||
| 2982 |
Monetha
2982
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3040
|
-99.91% | 113,330.27% |
|
||
| 2983 |
Vanguard Value Tokenized ETF (Ondo)
2983
VTVon
|
$208.42 | $211.35 | 27-02-2026 |
71
|
-1.39% | 1.40% |
|
||
| 2984 |
MyWish
2984
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3041
|
-99.30% | 14,236.63% |
|
||
| 2985 |
Memhash
2985
MEMHASH
|
$0.000238 | $0.003529 | 04-03-2025 |
431
|
-93.27% | 1,385.21% |
|
||
| 2986 |
MakiSwap
2986
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1794
|
-99.80% | 51,169.41% |
|
||
| 2987 |
NetEase Tokenized Stock (Ondo)
2987
NTESon
|
$116.64 | $146.12 | 12-01-2026 |
117
|
-20.17% | 25.27% |
|
||
| 2988 |
Octokn
2988
OTK
|
$0.000407 | $0.118648 | 21-03-2024 |
779
|
-99.66% | 29,033.17% |
|
||
| 2989 |
Tradetomato
2989
TTM
|
$0.002465 | $0.034071 | 30-11-2023 |
891
|
-92.77% | 1,282.42% |
|
||
| 2990 |
Coldstack
2990
CLS
|
$0.008449 | $6.19 | 14-11-2021 |
1637
|
-99.86% | 73,210.87% |
|
||
| 2991 |
sekoia by Virtuals
2991
SEKOIA
|
$0.000201 | $0.084196 | 09-01-2025 |
485
|
-99.76% | 41,735.73% |
|
||
| 2992 |
Mindfak By Matt Furie
2992
MINDFAK
|
$0.000286 | $0.016932 | 22-08-2025 |
260
|
-98.31% | 5,814.24% |
|
||
| 2993 |
Gains Associates
2993
GAINS
|
$0.005096 | $6.88 | 16-11-2021 |
1635
|
-99.93% | 134,903.52% |
|
||
| 2994 |
Ithaca Protocol
2994
ITHACA
|
$0.002470 | $0.113111 | 17-01-2025 |
477
|
-97.82% | 4,479.37% |
|
||
| 2995 |
LINKA
2995
LINKA
|
$0.000283 | $0.012776 | 04-02-2020 |
2286
|
-97.79% | 4,416.57% |
|
||
| 2996 |
Strawberry In Bloom
2996
BERRY
|
$0.000466 | $0.022862 | 13-05-2025 |
361
|
-97.96% | 4,805.36% |
|
||
| 2997 |
MoltID
2997
MOLTID
|
$0.000196 | $0.002355 | 02-03-2026 |
68
|
-91.70% | 1,104.52% |
|
||
| 2998 |
Andy BSC
2998
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
483
|
-99.89% | 88,814.34% |
|
||
| 2999 |
Ÿ
2999
YAI
|
$0.002137 | $0.660805 | 07-04-2024 |
762
|
-99.68% | 30,822.91% |
|
||
| 3000 |
Idena
3000
IDNA
|
$0.002068 | $0.316882 | 31-08-2020 |
2077
|
-99.35% | 15,222.49% |
|
34.606 Monedas Monitoreadas - Página 60 de 693