Cap Mercado $2.80T
-1.7%
Volumen 24h $284.84B
-5.69%
BTC % 56.6%
-0.42%
ETH % 9.76%
-0.82%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Gemach
2951
GMAC
|
$0.000415 | $0.009843 | 25-03-2024 |
774
|
-95.78% | 2,269.84% |
|
||
| 2952 |
GAM3S.GG
2952
G3
|
$0.000313 | $0.256313 | 15-04-2024 |
753
|
-99.88% | 81,876.66% |
|
||
| 2953 |
Peezy
2953
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
476
|
-96.10% | 2,466.40% |
|
||
| 2954 |
Junkcoin
2954
JKC
|
$0.011550 | $0.769655 | 26-11-2024 |
528
|
-98.50% | 6,563.61% |
|
||
| 2955 |
ETHEREUM IS GOOD
2955
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
615
|
-99.36% | 15,628.53% |
|
||
| 2956 |
NetEase Tokenized Stock (Ondo)
2956
NTESon
|
$118.58 | $146.12 | 12-01-2026 |
116
|
-18.85% | 23.22% |
|
||
| 2957 |
The Root Network
2957
ROOT
|
$0.000053 | $0.130076 | 14-03-2024 |
785
|
-99.96% | 246,807.18% |
|
||
| 2958 |
Whats Updog
2958
UPDOG
|
$0.000202 | $0.011919 | 06-03-2024 |
793
|
-98.30% | 5,794.58% |
|
||
| 2959 |
Cat Own Kimono
2959
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
695
|
-99.22% | 12,667.81% |
|
||
| 2960 |
Monetha
2960
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3039
|
-99.91% | 113,330.27% |
|
||
| 2961 |
AIPAD
2961
AIPAD
|
$0.001032 | $0.771616 | 02-03-2023 |
1163
|
-99.87% | 74,634.35% |
|
||
| 2962 |
MyWish
2962
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3040
|
-99.30% | 14,236.63% |
|
||
| 2963 |
Vanguard Value Tokenized ETF (Ondo)
2963
VTVon
|
$208.37 | $211.35 | 27-02-2026 |
70
|
-1.41% | 1.43% |
|
||
| 2964 |
MakiSwap
2964
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1793
|
-99.80% | 51,169.41% |
|
||
| 2965 |
Strawberry In Bloom
2965
BERRY
|
$0.000475 | $0.022862 | 13-05-2025 |
360
|
-97.92% | 4,708.32% |
|
||
| 2966 |
Coldstack
2966
CLS
|
$0.008506 | $6.19 | 14-11-2021 |
1636
|
-99.86% | 72,723.16% |
|
||
| 2967 |
Lightning
2967
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1668
|
-99.70% | 33,613.84% |
|
||
| 2968 |
Tradetomato
2968
TTM
|
$0.002459 | $0.034071 | 30-11-2023 |
890
|
-92.78% | 1,285.71% |
|
||
| 2969 |
AST SpaceMobile Tokenized Stock (Ondo)
2969
ASTSon
|
$67.01 | $103.37 | 14-04-2026 |
24
|
-35.18% | 54.26% |
|
||
| 2970 |
ORBIT
2970
GRIFT
|
$0.000198 | $0.186058 | 22-01-2025 |
471
|
-99.89% | 93,757.40% |
|
||
| 2971 |
Edwin
2971
EDWIN
|
$0.000198 | $0.013466 | 17-04-2025 |
386
|
-98.53% | 6,708.08% |
|
||
| 2972 |
Ithaca Protocol
2972
ITHACA
|
$0.002472 | $0.113111 | 17-01-2025 |
476
|
-97.81% | 4,475.85% |
|
||
| 2973 |
Bakery Swap Token
2973
BAKE
|
$0.000680 | $8.48 | 02-05-2021 |
1832
|
-99.99% | 1,246,987.71% |
|
||
| 2974 |
LEGION
2974
LEGION
|
$0.000719 | $0.033832 | 23-06-2024 |
684
|
-97.88% | 4,606.89% |
|
||
| 2975 |
PANCAKE HUNNY
2975
HUNNY
|
$0.002681 | $1.3871 | 23-08-2021 |
1719
|
-99.81% | 51,641.15% |
|
||
| 2976 |
Gains Associates
2976
GAINS
|
$0.005074 | $6.88 | 16-11-2021 |
1634
|
-99.93% | 135,476.89% |
|
||
| 2977 |
sekoia by Virtuals
2977
SEKOIA
|
$0.000199 | $0.084196 | 09-01-2025 |
484
|
-99.76% | 42,265.37% |
|
||
| 2978 |
Carlo
2978
CARLO
|
$0.000211 | $0.020159 | 12-06-2024 |
695
|
-98.96% | 9,470.63% |
|
||
| 2979 |
Smog
2979
SMOG
|
$0.000250 | $0.360125 | 08-03-2024 |
791
|
-99.93% | 143,825.45% |
|
||
| 2980 |
Ÿ
2980
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
761
|
-99.68% | 30,782.00% |
|
||
| 2981 |
BiCity AI Projects
2981
BICITY
|
$0.000046 | $0.957907 | 23-06-2024 |
684
|
-100.00% | 2,098,731.34% |
|
||
| 2982 |
Mindfak By Matt Furie
2982
MINDFAK
|
$0.000280 | $0.016932 | 22-08-2025 |
259
|
-98.35% | 5,951.84% |
|
||
| 2983 |
LINKA
2983
LINKA
|
$0.000278 | $0.012776 | 04-02-2020 |
2285
|
-97.83% | 4,499.65% |
|
||
| 2984 |
Pixelverse
2984
PIXFI
|
$0.000050 | $0.094915 | 19-07-2024 |
658
|
-99.95% | 190,706.13% |
|
||
| 2985 |
AgeOfGods
2985
AOG
|
$0.001849 | $1.1138 | 05-01-2022 |
1584
|
-99.83% | 60,151.69% |
|
||
| 2986 |
Rage Fan
2986
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1863
|
-99.00% | 9,877.07% |
|
||
| 2987 |
Peng
2987
PENG
|
$0.001901 | $2.04 | 15-03-2024 |
784
|
-99.91% | 107,361.09% |
|
||
| 2988 |
Regent Coin
2988
REGENT
|
$0.066062 | $6.38 | 29-03-2023 |
1136
|
-98.96% | 9,554.88% |
|
||
| 2989 |
Rally
2989
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1862
|
-100.00% | 4,458,751.22% |
|
||
| 2990 |
Affyn
2990
FYN
|
$0.000747 | $1.69 | 01-02-2022 |
1557
|
-99.96% | 225,925.40% |
|
||
| 2991 |
Taraxa
2991
TARA
|
$0.000031 | $0.054780 | 23-03-2021 |
1872
|
-99.94% | 176,702.51% |
|
||
| 2992 |
Idena
2992
IDNA
|
$0.002008 | $0.316882 | 31-08-2020 |
2076
|
-99.37% | 15,682.53% |
|
||
| 2993 |
FCK925
2993
FCK925
|
$0.000188 | $0.008242 | 22-07-2025 |
290
|
-97.72% | 4,286.36% |
|
||
| 2994 |
HAMI
2994
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
757
|
-97.80% | 4,439.98% |
|
||
| 2995 |
Agent Virtual Machine
2995
AVM
|
$0.003533 | $0.366754 | 19-08-2025 |
262
|
-99.04% | 10,279.83% |
|
||
| 2996 |
REVV
2996
REVV
|
$0.000157 | $0.641561 | 30-03-2021 |
1865
|
-99.98% | 407,846.43% |
|
||
| 2997 |
Tajir Tech Hub
2997
TJRM
|
$0.000288 | $0.136024 | 31-01-2025 |
462
|
-99.79% | 47,093.04% |
|
||
| 2998 |
Sao Paulo FC Fan Token
2998
SPFC
|
$0.034240 | $1.91 | 25-11-2021 |
1625
|
-98.21% | 5,475.24% |
|
||
| 2999 |
Bloktopia
2999
BLOK
|
$0.00000741 | $0.177657 | 31-10-2021 |
1650
|
-100.00% | 2,397,111.37% |
|
||
| 3000 |
Humaniq
3000
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3066
|
-99.92% | 119,070.87% |
|
34.597 Monedas Monitoreadas - Página 60 de 692