Cap Mercado $3.44T
3.15%
Volumen 24h $277.72B
9.69%
BTC % 54.4%
-0.22%
ETH % 11.83%
3.97%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Metrix Coin / Linda
2951
MRX
|
$0.000016 | $0.012621 | 11-01-2018 |
2889
|
-99.87% | 76,618.13% |
|
||
| 2952 |
Canxium
2952
CAU
|
$0.225123 | $19.91 | 25-02-2024 |
653
|
-98.87% | 8,742.89% |
|
||
| 2953 |
Archivas
2953
RCHV
|
$0.000277 | $0.003777 | 13-11-2025 |
26
|
-92.67% | 1,264.35% |
|
||
| 2954 |
yieldwatch
2954
WATCH
|
$0.014044 | $3.62 | 04-03-2021 |
1741
|
-99.61% | 25,666.00% |
|
||
| 2955 |
Stream SZN
2955
STRSZN
|
$0.000276 | $0.006983 | 16-09-2025 |
84
|
-96.05% | 2,428.50% |
|
||
| 2956 |
GoldCoin
2956
GLD
|
$0.006317 | $14.69 | 17-08-2021 |
1575
|
-99.96% | 232,476.84% |
|
||
| 2957 |
BNB MEME SZN
2957
SZN
|
$0.000274 | $0.014826 | 07-10-2025 |
63
|
-98.15% | 5,305.72% |
|
||
| 2958 |
Looby By Stephen Bliss
2958
LOOBY
|
$0.000288 | $0.000814 | 14-08-2025 |
117
|
-64.67% | 183.02% |
|
||
| 2959 |
BIAO
2959
BIAO
|
$0.000273 | $0.058198 | 08-12-2024 |
366
|
-99.53% | 21,222.75% |
|
||
| 2960 |
PANCAKE HUNNY
2960
HUNNY
|
$0.003682 | $1.3871 | 23-08-2021 |
1569
|
-99.73% | 37,568.97% |
|
||
| 2961 |
Auto
2961
AUTOF
|
$3.55 | $13,532.25 | 19-02-2021 |
1754
|
-99.97% | 381,362.15% |
|
||
| 2962 |
MarketPeak
2962
PEAK
|
$0.000164 | $1.0930 | 23-10-2020 |
1873
|
-99.99% | 668,125.15% |
|
||
| 2963 |
ZKFair
2963
ZKF
|
$0.000027 | $0.024745 | 15-01-2024 |
694
|
-99.89% | 91,210.19% |
|
||
| 2964 |
Bitgear
2964
GEAR
|
$0.003141 | $0.140287 | 20-08-2020 |
1937
|
-97.76% | 4,366.12% |
|
||
| 2965 |
ROND
2965
ROND
|
$0.000611 | $0.309793 | 04-10-2022 |
1162
|
-99.80% | 50,604.90% |
|
||
| 2966 |
DOGAMÍ
2966
DOGA
|
$0.000346 | $0.389543 | 23-03-2022 |
1357
|
-99.91% | 112,378.64% |
|
||
| 2967 |
QSTAY
2967
QSTAY
|
$0.000267 | $0.005205 | 08-09-2025 |
92
|
-94.86% | 1,847.24% |
|
||
| 2968 |
FREE coin
2968
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2561
|
-99.93% | 138,371.43% |
|
||
| 2969 |
Broak on Base
2969
BROAK
|
$0.000431 | $0.013076 | 04-06-2025 |
188
|
-96.71% | 2,935.97% |
|
||
| 2970 |
Zynecoin
2970
ZYN
|
$0.006293 | $5.24 | 07-04-2020 |
2072
|
-99.88% | 83,099.71% |
|
||
| 2971 |
Pleasure Coin / xxxNifty
2971
NSFW
|
$0.000011 | $0.001136 | 09-11-2021 |
1491
|
-99.05% | 10,460.67% |
|
||
| 2972 |
HUND MEME COIN
2972
HUND
|
$0.000659 | $0.033046 | 30-03-2024 |
619
|
-98.01% | 4,914.03% |
|
||
| 2973 |
SubHub
2973
SUBHUB
|
$0.002804 | $0.096836 | 17-10-2025 |
53
|
-97.10% | 3,353.86% |
|
||
| 2974 |
ChainX
2974
PCX
|
$0.020994 | $19.73 | 27-08-2020 |
1930
|
-99.89% | 93,875.28% |
|
||
| 2975 |
Chainge
2975
XCHNG
|
$0.000553 | $0.270929 | 29-03-2024 |
620
|
-99.80% | 48,900.17% |
|
||
| 2976 |
Hourglass
2976
WAIT
|
$0.002674 | $0.485975 | 25-04-2023 |
959
|
-99.45% | 18,071.73% |
|
||
| 2977 |
HotKeySwap
2977
HOTKEY
|
$0.002765 | $0.633134 | 05-10-2025 |
65
|
-99.56% | 22,802.23% |
|
||
| 2978 |
Bistroo
2978
BIST
|
$0.004693 | $0.295641 | 19-05-2021 |
1665
|
-98.41% | 6,200.27% |
|
||
| 2979 |
KEK
2979
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
946
|
-99.01% | 9,975.71% |
|
||
| 2980 |
GameStop Tokenized Stock (Ondo)
2980
GMEon
|
$23.87 | $28.24 | 02-10-2025 |
68
|
-15.46% | 18.29% |
|
||
| 2981 |
Binamon
2981
BMON
|
$0.002246 | $0.861467 | 23-08-2021 |
1569
|
-99.74% | 38,248.88% |
|
||
| 2982 |
Falconswap
2982
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1760
|
-99.33% | 14,747.62% |
|
||
| 2983 |
Spookyswap
2983
BOO
|
$0.035639 | $39.99 | 08-11-2021 |
1492
|
-99.91% | 112,108.96% |
|
||
| 2984 |
E4C
2984
E4C
|
$0.002014 | $0.060831 | 14-12-2024 |
360
|
-96.69% | 2,920.91% |
|
||
| 2985 |
TORSY
2985
torsy
|
$0.000368 | $0.036031 | 21-07-2024 |
506
|
-98.98% | 9,703.36% |
|
||
| 2986 |
Linear
2986
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2388
|
-99.99% | 1,222,982.81% |
|
||
| 2987 |
Roost Coin
2987
ROOST
|
$0.000274 | $0.075493 | 08-04-2024 |
610
|
-99.64% | 27,489.42% |
|
||
| 2988 |
PLYR L1
2988
PLYR
|
$0.002975 | $0.024391 | 25-12-2024 |
349
|
-87.80% | 719.78% |
|
||
| 2989 |
Shibarium Wrapped BONE
2989
WBONE
|
$0.094207 | $1.53 | 05-03-2024 |
644
|
-93.83% | 1,521.96% |
|
||
| 2990 |
Donut
2990
DONUT
|
$0.002122 | $0.093923 | 29-01-2021 |
1775
|
-97.74% | 4,326.59% |
|
||
| 2991 |
Hasbullas Cat
2991
BARSIK
|
$0.000255 | $0.313659 | 17-11-2024 |
387
|
-99.92% | 122,921.33% |
|
||
| 2992 |
Wrapped Accumulate
2992
WACME
|
$0.006991 | $0.590805 | 28-05-2025 |
195
|
-98.82% | 8,350.97% |
|
||
| 2993 |
Dark Frontiers
2993
DARK
|
$0.001465 | $1.82 | 29-11-2021 |
1471
|
-99.92% | 123,976.01% |
|
||
| 2994 |
Wrapped TFUEL
2994
WTFUEL
|
$0.022046 | $8,427.59 | 09-08-2025 |
122
|
-100.00% | 38,227,121.31% |
|
||
| 2995 |
MOSS AI
2995
MOSS
|
$0.000278 | $0.001413 | 09-04-2025 |
244
|
-80.30% | 407.57% |
|
||
| 2996 |
Okratech Token
2996
ORT
|
$0.000309 | $0.074580 | 01-04-2022 |
1348
|
-99.59% | 24,048.24% |
|
||
| 2997 |
Pomerium
2997
PMG
|
$0.001496 | $0.481805 | 24-07-2023 |
869
|
-99.69% | 32,100.96% |
|
||
| 2998 |
TiFi Token
2998
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1253
|
-99.65% | 28,231.43% |
|
||
| 2999 |
Sora Oracle
2999
SORA
|
$0.002611 | $0.005245 | 28-11-2025 |
11
|
-50.21% | 100.85% |
|
||
| 3000 |
Nyzo
3000
NYZO
|
$0.002450 | $1.52 | 25-04-2021 |
1689
|
-99.84% | 61,984.89% |
|
33.780 Monedas Monitoreadas - Página 60 de 676