Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
FCK925
2951
FCK925
|
$0.000194 | $0.008242 | 22-07-2025 |
280
|
-97.65% | 4,147.33% |
|
||
| 2952 |
NetEase Tokenized Stock (Ondo)
2952
NTESon
|
$112.11 | $146.12 | 12-01-2026 |
106
|
-23.27% | 30.33% |
|
||
| 2953 |
Wrapped BounceBit
2953
WBB
|
$0.026268 | $0.517621 | 16-07-2024 |
651
|
-94.93% | 1,870.57% |
|
||
| 2954 |
Ÿ
2954
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
751
|
-99.68% | 31,192.13% |
|
||
| 2955 |
Utopia
2955
UTOPIA
|
$0.000209 | $0.000379 | 07-11-2025 |
172
|
-44.84% | 81.28% |
|
||
| 2956 |
Agent Virtual Machine
2956
AVM
|
$0.003606 | $0.366754 | 19-08-2025 |
252
|
-99.02% | 10,071.55% |
|
||
| 2957 |
UniLend
2957
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1890
|
-99.95% | 212,266.93% |
|
||
| 2958 |
Nubila Network
2958
NB
|
$0.001030 | $0.108176 | 11-11-2025 |
168
|
-99.05% | 10,407.18% |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
674
|
-100.00% | 2,146,469.46% |
|
||
| 2960 |
Whats Updog
2960
UPDOG
|
$0.000189 | $0.011919 | 06-03-2024 |
783
|
-98.42% | 6,209.50% |
|
||
| 2961 |
LINKA
2961
LINKA
|
$0.000272 | $0.012776 | 04-02-2020 |
2275
|
-97.87% | 4,596.45% |
|
||
| 2962 |
Gondola
2962
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
560
|
-98.33% | 5,872.28% |
|
||
| 2963 |
HAMI
2963
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
747
|
-97.79% | 4,414.70% |
|
||
| 2964 |
Metrix Coin / Linda
2964
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3029
|
-99.91% | 113,489.23% |
|
||
| 2965 |
Sin City Token
2965
SIN
|
$0.000211 | $0.744263 | 30-10-2021 |
1641
|
-99.97% | 353,013.00% |
|
||
| 2966 |
Rally
2966
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1852
|
-100.00% | 4,511,086.51% |
|
||
| 2967 |
Affyn
2967
FYN
|
$0.000733 | $1.69 | 01-02-2022 |
1547
|
-99.96% | 230,215.41% |
|
||
| 2968 |
Kunci Coin
2968
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1517
|
-99.98% | 622,160.57% |
|
||
| 2969 |
PlayZap
2969
PZP
|
$0.002114 | $0.554953 | 12-11-2023 |
898
|
-99.62% | 26,147.85% |
|
||
| 2970 |
BOOM Coin
2970
BOOM
|
$0.000708 | $0.046680 | 08-07-2025 |
294
|
-98.48% | 6,492.42% |
|
||
| 2971 |
PlantVsUndead
2971
PVU
|
$0.000620 | $25.49 | 21-08-2021 |
1711
|
-100.00% | 4,110,982.00% |
|
||
| 2972 |
USDG (ysec.finance) / Yearn Secure
2972
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1322
|
-100.00% | 3,395,759.35% |
|
||
| 2973 |
Humaniq
2973
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3056
|
-99.92% | 119,070.87% |
|
||
| 2974 |
PLANET
2974
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
790
|
-99.84% | 61,362.62% |
|
||
| 2975 |
Miracle Play
2975
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
782
|
-99.90% | 99,418.04% |
|
||
| 2976 |
Wonderman Nation
2976
WNDR
|
$0.012824 | $0.141110 | 10-05-2022 |
1449
|
-90.91% | 1,000.33% |
|
||
| 2977 |
Yala
2977
YALA
|
$0.000634 | $0.439284 | 08-08-2025 |
263
|
-99.86% | 69,178.43% |
|
||
| 2978 |
Brokoli Network
2978
BRKL
|
$0.003397 | $1.83 | 30-11-2021 |
1610
|
-99.81% | 53,769.56% |
|
||
| 2979 |
Mystiko Network
2979
XZK
|
$0.000263 | $0.152141 | 19-06-2024 |
678
|
-99.83% | 57,798.21% |
|
||
| 2980 |
Kudai
2980
KUDAI
|
$0.00000181 | $0.000166 | 16-01-2025 |
467
|
-98.91% | 9,089.46% |
|
||
| 2981 |
iCoin
2981
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3097
|
-97.52% | 3,926.86% |
|
||
| 2982 |
Bruh
2982
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
605
|
-99.27% | 13,679.78% |
|
||
| 2983 |
CRYPTO20
2983
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1624
|
-99.99% | 907,819.23% |
|
||
| 2984 |
Klink Finance
2984
KLINK
|
$0.000780 | $0.134476 | 09-10-2025 |
201
|
-99.42% | 17,129.94% |
|
||
| 2985 |
Carlo
2985
CARLO
|
$0.000195 | $0.020159 | 12-06-2024 |
685
|
-99.03% | 10,238.94% |
|
||
| 2986 |
REVV
2986
REVV
|
$0.000152 | $0.641561 | 30-03-2021 |
1855
|
-99.98% | 422,630.41% |
|
||
| 2987 |
Toilet Dust
2987
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
356
|
-96.28% | 2,591.25% |
|
||
| 2988 |
MattleFun
2988
MATTLE
|
$0.010292 | $0.093676 | 12-11-2025 |
167
|
-89.01% | 810.15% |
|
||
| 2989 |
ROCO FINANCE
2989
ROCO
|
$0.010382 | $7.98 | 16-11-2021 |
1624
|
-99.87% | 76,803.74% |
|
||
| 2990 |
Glitch
2990
GLCH
|
$0.002263 | $5.74 | 16-11-2021 |
1624
|
-99.96% | 253,535.16% |
|
||
| 2991 |
Tranche Finance
2991
SLICE
|
$0.008951 | $2.00 | 25-03-2021 |
1860
|
-99.55% | 22,232.61% |
|
||
| 2992 |
NerveNetwork
2992
NVT
|
$0.000645 | $0.368264 | 11-08-2020 |
2086
|
-99.82% | 56,953.83% |
|
||
| 2993 |
Wrapped-Energi
2993
WNRG
|
$0.012530 | $0.284209 | 02-03-2024 |
787
|
-95.59% | 2,168.21% |
|
||
| 2994 |
Netvrk
2994
NETVR
|
$0.001793 | $7.43 | 03-12-2021 |
1607
|
-99.98% | 414,107.88% |
|
||
| 2995 |
The Next Bitcoin
2995
BUTTCOIN
|
$0.000178 | $0.028676 | 11-04-2025 |
382
|
-99.38% | 16,009.83% |
|
||
| 2996 |
Ceres
2996
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
189
|
-100.00% | 129,421,091.66% |
|
||
| 2997 |
DeHive
2997
DHV
|
$0.044054 | $20,932.66 | 19-01-2022 |
1560
|
-100.00% | 47,516,094.94% |
|
||
| 2998 |
Dentacoin
2998
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3033
|
-100.00% | 2,755,416.52% |
|
||
| 2999 |
EXPERT_MONEY
2999
EXPERT
|
$0.000242 | $0.002220 | 09-02-2025 |
443
|
-89.11% | 818.64% |
|
||
| 3000 |
Dolos The Bully
3000
BULLY
|
$0.000183 | $0.121368 | 13-12-2024 |
501
|
-99.85% | 66,077.98% |
|
34.533 Monedas Monitoreadas - Página 60 de 691