Cap Mercado $2.30T
-16.17%
Volumen 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Rio DeFi
2951
RFUEL
|
$0.000596 | $0.216775 | 29-09-2020 |
1956
|
-99.73% | 36,272.50% |
|
||
| 2952 |
Playermon
2952
PYM
|
$0.000450 | $0.293258 | 24-12-2021 |
1505
|
-99.85% | 65,123.51% |
|
||
| 2953 |
GoCrypto Token
2953
GOC
|
$0.000818 | $0.246679 | 11-11-2021 |
1548
|
-99.67% | 30,064.12% |
|
||
| 2954 |
The Epiko
2954
EPIKO
|
$0.001167 | $0.032344 | 10-03-2024 |
698
|
-96.39% | 2,672.14% |
|
||
| 2955 |
Lightning
2955
LIGHTN
|
$0.003148 | $1.0456 | 13-10-2021 |
1577
|
-99.70% | 33,120.54% |
|
||
| 2956 |
Orbitt Token
2956
ORBT
|
$0.013429 | $0.693224 | 19-01-2025 |
383
|
-98.06% | 5,062.17% |
|
||
| 2957 |
MakiSwap
2957
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1702
|
-99.80% | 51,169.41% |
|
||
| 2958 |
Wrapped-Energi
2958
WNRG
|
$0.015194 | $0.284209 | 02-03-2024 |
706
|
-94.65% | 1,770.50% |
|
||
| 2959 |
Nubila Network
2959
NB
|
$0.001086 | $0.108176 | 11-11-2025 |
87
|
-99.00% | 9,863.17% |
|
||
| 2960 |
Funtico
2960
TICO
|
$0.000094 | $0.016444 | 28-01-2025 |
374
|
-99.43% | 17,482.51% |
|
||
| 2961 |
Talent Protocol
2961
TALENT
|
$0.000946 | $0.145351 | 04-11-2024 |
459
|
-99.35% | 15,265.22% |
|
||
| 2962 |
Honeyland
2962
HXD
|
$0.000498 | $0.339614 | 30-12-2023 |
769
|
-99.85% | 68,081.43% |
|
||
| 2963 |
Netflix tokenized stock (xStock)
2963
NFLXX
|
$78.94 | $1,247.24 | 20-10-2025 |
109
|
-93.67% | 1,479.98% |
|
||
| 2964 |
RigoBlock
2964
GRG
|
$0.073158 | $16.74 | 29-07-2020 |
2018
|
-99.56% | 22,781.18% |
|
||
| 2965 |
Cheems
2965
CHEEMS
|
$0.000077 | $0.010642 | 28-10-2021 |
1562
|
-99.27% | 13,646.04% |
|
||
| 2966 |
UNIT0
2966
UNIT0
|
$0.035897 | $1.0482 | 15-11-2024 |
448
|
-96.58% | 2,819.98% |
|
||
| 2967 |
Dotmoovs
2967
MOOV
|
$0.000269 | $0.098330 | 29-08-2021 |
1622
|
-99.73% | 36,478.71% |
|
||
| 2968 |
PoSciDonDAO
2968
SCI
|
$0.055029 | $6.32 | 17-12-2024 |
416
|
-99.13% | 11,386.37% |
|
||
| 2969 |
Bitcoin Plus
2969
XBC
|
$0.693034 | $276.97 | 27-06-2017 |
3146
|
-99.75% | 39,865.01% |
|
||
| 2970 |
BiFi
2970
BIFIF
|
$0.000409 | $0.296742 | 19-08-2021 |
1632
|
-99.86% | 72,420.37% |
|
||
| 2971 |
pSTAKE Finance
2971
PSTAKE
|
$0.000442 | $1.2477 | 07-03-2022 |
1432
|
-99.96% | 282,004.19% |
|
||
| 2972 |
HarryPotterObamaPacMan8Inu
2972
XRP
|
$0.002379 | $1.0937 | 20-08-2023 |
901
|
-99.78% | 45,870.18% |
|
||
| 2973 |
The Winkyverse
2973
WNK
|
$0.000034 | $0.043663 | 04-01-2022 |
1494
|
-99.92% | 129,256.87% |
|
||
| 2974 |
iEthereum
2974
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2947
|
-97.79% | 4,423.50% |
|
||
| 2975 |
Pollux Coin
2975
POX
|
$0.004421 | $8.61 | 25-06-2022 |
1322
|
-99.95% | 194,623.72% |
|
||
| 2976 |
Binamon
2976
BMON
|
$0.001658 | $0.861467 | 23-08-2021 |
1628
|
-99.81% | 51,862.62% |
|
||
| 2977 |
5ire
2977
5IRE
|
$0.000130 | $0.477340 | 05-12-2023 |
794
|
-99.97% | 367,664.45% |
|
||
| 2978 |
Falconswap
2978
FSW
|
$0.005151 | $1.0280 | 13-02-2021 |
1819
|
-99.50% | 19,858.26% |
|
||
| 2979 |
TABOO TOKEN
2979
TABOO
|
$0.000020 | $0.052365 | 03-11-2021 |
1556
|
-99.96% | 267,015.10% |
|
||
| 2980 |
Empire of Sight
2980
SIGHT
|
$0.000718 | $0.026916 | 14-01-2026 |
23
|
-97.33% | 3,651.01% |
|
||
| 2981 |
Dfyn Network
2981
DFYN
|
$0.001107 | $8.35 | 16-05-2021 |
1727
|
-99.99% | 754,858.83% |
|
||
| 2982 |
Dark Frontiers
2982
DARK
|
$0.001100 | $1.82 | 29-11-2021 |
1530
|
-99.94% | 165,218.01% |
|
||
| 2983 |
Kommunitas
2983
KOM
|
$0.000148 | $2,231.16 | 19-01-2022 |
1479
|
-100.00% | 1,503,994,227.32% |
|
||
| 2984 |
Synesis One
2984
SNS
|
$0.000424 | $0.224103 | 07-03-2024 |
701
|
-99.81% | 52,777.76% |
|
||
| 2985 |
Juggernaut
2985
JGN
|
$0.001247 | $5.89 | 07-05-2021 |
1736
|
-99.98% | 472,149.45% |
|
||
| 2986 |
Gameswap
2986
GSWAP
|
$0.016953 | $26.32 | 16-11-2021 |
1543
|
-99.94% | 155,165.49% |
|
||
| 2987 |
PLANET
2987
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
709
|
-99.84% | 60,796.15% |
|
||
| 2988 |
GAM3S.GG
2988
G3
|
$0.000284 | $0.256313 | 15-04-2024 |
662
|
-99.89% | 90,245.90% |
|
||
| 2989 |
oooo
2989
OOOO
|
$0.001187 | $0.058351 | 30-12-2025 |
38
|
-97.97% | 4,815.85% |
|
||
| 2990 |
yieldwatch
2990
WATCH
|
$0.009136 | $3.62 | 04-03-2021 |
1800
|
-99.75% | 39,510.30% |
|
||
| 2991 |
PlantVsUndead
2991
PVU
|
$0.000624 | $25.49 | 21-08-2021 |
1630
|
-100.00% | 4,082,737.96% |
|
||
| 2992 |
Revest Finance
2992
RVST
|
$0.001656 | $2.04 | 16-11-2021 |
1543
|
-99.92% | 123,118.94% |
|
||
| 2993 |
ORBIT
2993
GRIFT
|
$0.000183 | $0.186058 | 22-01-2025 |
380
|
-99.90% | 101,296.34% |
|
||
| 2994 |
DePay
2994
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1817
|
-98.88% | 8,828.28% |
|
||
| 2995 |
Heroes of NFT
2995
HON
|
$0.001932 | $0.361406 | 10-02-2022 |
1457
|
-99.47% | 18,605.68% |
|
||
| 2996 |
Karura
2996
KAR
|
$0.001881 | $13.18 | 16-09-2021 |
1604
|
-99.99% | 700,565.97% |
|
||
| 2997 |
FREE coin
2997
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2620
|
-99.95% | 199,914.29% |
|
||
| 2998 |
Canxium
2998
CAU
|
$0.152191 | $19.91 | 25-02-2024 |
712
|
-99.24% | 12,980.54% |
|
||
| 2999 |
Humaniq
2999
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2975
|
-99.92% | 119,070.87% |
|
||
| 3000 |
Glitch
3000
GLCH
|
$0.002309 | $5.74 | 16-11-2021 |
1543
|
-99.96% | 248,420.67% |
|
34.199 Monedas Monitoreadas - Página 60 de 684