Cap Mercado $2.87T
-0.72%
Volumen 24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Priceless
2951
PRICELESS
|
$0.000221 | $0.033236 | 08-10-2025 |
217
|
-99.34% | 14,945.09% |
|
||
| 2952 |
Internet of Energy Network
2952
IOEN
|
$0.000695 | $19,851.57 | 19-01-2022 |
1575
|
-100.00% | 2,855,379,455.80% |
|
||
| 2953 |
MIBR Fan Token
2953
MIBR
|
$0.035125 | $1.1122 | 09-10-2022 |
1312
|
-96.84% | 3,066.35% |
|
||
| 2954 |
OpenDAO
2954
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1600
|
-99.98% | 576,692.20% |
|
||
| 2955 |
LEGION
2955
LEGION
|
$0.000801 | $0.033832 | 23-06-2024 |
689
|
-97.63% | 4,123.76% |
|
||
| 2956 |
Bware
2956
INFRA
|
$0.052934 | $2.42 | 24-01-2024 |
840
|
-97.81% | 4,468.62% |
|
||
| 2957 |
Clube Atlético Mineiro Fan Token
2957
GALO
|
$0.037312 | $2.84 | 29-11-2021 |
1626
|
-98.68% | 7,502.05% |
|
||
| 2958 |
PoSciDonDAO
2958
SCI
|
$0.061184 | $6.32 | 17-12-2024 |
512
|
-99.03% | 10,230.96% |
|
||
| 2959 |
Netflix tokenized stock (xStock)
2959
NFLXX
|
$87.19 | $1,247.24 | 20-10-2025 |
205
|
-93.01% | 1,330.47% |
|
||
| 2960 |
Fly.trade
2960
FLY
|
$0.013732 | $0.454217 | 06-06-2025 |
341
|
-96.98% | 3,207.75% |
|
||
| 2961 |
Groyper
2961
GROYPER
|
$0.002323 | $0.185099 | 28-05-2024 |
715
|
-98.74% | 7,867.81% |
|
||
| 2962 |
Gemach
2962
GMAC
|
$0.000432 | $0.009843 | 25-03-2024 |
779
|
-95.61% | 2,179.18% |
|
||
| 2963 |
GensoKishi’s Metaverse
2963
MV
|
$0.000523 | $1.67 | 08-02-2022 |
1555
|
-99.97% | 318,108.99% |
|
||
| 2964 |
Reploy
2964
RAI
|
$0.021528 | $13.61 | 05-01-2025 |
493
|
-99.84% | 63,141.17% |
|
||
| 2965 |
Broccoli (broccolibnb.org)
2965
BROCCOLI
|
$0.001164 | $0.270977 | 15-02-2025 |
452
|
-99.57% | 23,184.34% |
|
||
| 2966 |
DeFrogs
2966
DEFROGS
|
$21.43 | $3,628.79 | 09-02-2024 |
824
|
-99.41% | 16,834.23% |
|
||
| 2967 |
FCK925
2967
FCK925
|
$0.000213 | $0.008242 | 22-07-2025 |
295
|
-97.41% | 3,763.80% |
|
||
| 2968 |
Gameswap
2968
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1639
|
-99.93% | 146,587.53% |
|
||
| 2969 |
CryptoTradingFund
2969
CTF
|
$0.045018 | $2.20 | 20-04-2024 |
753
|
-97.95% | 4,777.20% |
|
||
| 2970 |
Hyperbot
2970
BOT
|
$0.000325 | $0.193425 | 21-09-2025 |
234
|
-99.83% | 59,453.46% |
|
||
| 2971 |
Juggernaut
2971
JGN
|
$0.001411 | $5.89 | 07-05-2021 |
1832
|
-99.98% | 417,347.09% |
|
||
| 2972 |
Vertex Protocol
2972
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
897
|
-99.92% | 132,514.55% |
|
||
| 2973 |
Cat Own Kimono
2973
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
700
|
-99.18% | 12,062.70% |
|
||
| 2974 |
Swarm
2974
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1491
|
-100.00% | 66,181,439.95% |
|
||
| 2975 |
GoCrypto Token
2975
GOC
|
$0.000858 | $0.246679 | 11-11-2021 |
1644
|
-99.65% | 28,639.16% |
|
||
| 2976 |
SYNC Network
2976
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1892
|
-99.52% | 20,844.82% |
|
||
| 2977 |
ORBIT
2977
GRIFT
|
$0.000209 | $0.186058 | 22-01-2025 |
476
|
-99.89% | 88,784.86% |
|
||
| 2978 |
PANCAKE HUNNY
2978
HUNNY
|
$0.002855 | $1.3871 | 23-08-2021 |
1724
|
-99.79% | 48,492.84% |
|
||
| 2979 |
Dolos The Bully
2979
BULLY
|
$0.000217 | $0.121368 | 13-12-2024 |
516
|
-99.82% | 55,793.27% |
|
||
| 2980 |
Wonderman Nation
2980
WNDR
|
$0.014633 | $0.141110 | 10-05-2022 |
1464
|
-89.63% | 864.30% |
|
||
| 2981 |
Andy BSC
2981
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
487
|
-99.78% | 44,357.17% |
|
||
| 2982 |
Urolithin A
2982
URO
|
$0.000206 | $0.085658 | 13-12-2024 |
516
|
-99.76% | 41,406.17% |
|
||
| 2983 |
GAM3S.GG
2983
G3
|
$0.000309 | $0.256313 | 15-04-2024 |
758
|
-99.88% | 82,929.84% |
|
||
| 2984 |
ivault
2984
IVT
|
$0.016773 | $0.020272 | 06-04-2026 |
37
|
-17.26% | 20.86% |
|
||
| 2985 |
FEFE
2985
FEFE
|
$0.000485 | $0.027623 | 17-10-2024 |
573
|
-98.24% | 5,597.16% |
|
||
| 2986 |
Lightning
2986
LIGHTN
|
$0.003170 | $1.0456 | 13-10-2021 |
1673
|
-99.70% | 32,885.90% |
|
||
| 2987 |
Philtoken
2987
PHIL
|
$0.000203 | $0.050660 | 21-10-2024 |
569
|
-99.60% | 24,907.28% |
|
||
| 2988 |
AgeOfGods
2988
AOG
|
$0.001956 | $1.1138 | 05-01-2022 |
1589
|
-99.82% | 56,842.83% |
|
||
| 2989 |
Vanguard Value Tokenized ETF (Ondo)
2989
VTVon
|
$208.98 | $211.35 | 27-02-2026 |
75
|
-1.12% | 1.13% |
|
||
| 2990 |
NetEase Tokenized Stock (Ondo)
2990
NTESon
|
$117.80 | $146.12 | 12-01-2026 |
121
|
-19.38% | 24.04% |
|
||
| 2991 |
MyWish
2991
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3045
|
-99.30% | 14,193.83% |
|
||
| 2992 |
HAMI
2992
HAMI
|
$0.000209 | $0.008851 | 11-04-2024 |
762
|
-97.64% | 4,135.76% |
|
||
| 2993 |
Luigi Mangione
2993
LUIGI
|
$0.000201 | $0.019256 | 25-12-2024 |
504
|
-98.96% | 9,476.72% |
|
||
| 2994 |
Pixelverse
2994
PIXFI
|
$0.000052 | $0.094915 | 19-07-2024 |
663
|
-99.95% | 182,582.66% |
|
||
| 2995 |
Conceal
2995
CCX
|
$0.009317 | $1.58 | 18-10-2018 |
2764
|
-99.41% | 16,808.75% |
|
||
| 2996 |
AIT Protocol
2996
AIT
|
$0.000678 | $1.2072 | 11-03-2024 |
793
|
-99.94% | 178,022.89% |
|
||
| 2997 |
MakiSwap
2997
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1798
|
-99.80% | 51,169.41% |
|
||
| 2998 |
AIPAD
2998
AIPAD
|
$0.001030 | $0.771616 | 02-03-2023 |
1168
|
-99.87% | 74,822.22% |
|
||
| 2999 |
Rally
2999
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1867
|
-100.00% | 4,233,164.22% |
|
||
| 3000 |
Edwin
3000
EDWIN
|
$0.000200 | $0.013466 | 17-04-2025 |
391
|
-98.52% | 6,649.83% |
|
34.617 Monedas Monitoreadas - Página 60 de 693