Cap Mercado $2.86T
2.74%
Volumen 24h $285.01B
-6.01%
BTC % 57.08%
0.59%
ETH % 10.04%
-0.79%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
NextEra Energy Tokenized Stock (Ondo)
2951
NEEon
|
$96.73 | $98.80 | 01-05-2026 |
4
|
-2.10% | 2.14% |
|
||
| 2952 |
Monetha
2952
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3036
|
-99.91% | 113,330.27% |
|
||
| 2953 |
XERO
2953
XERO
|
$0.000200 | $0.005267 | 19-04-2026 |
16
|
-96.20% | 2,528.69% |
|
||
| 2954 |
Taraxa
2954
TARA
|
$0.000033 | $0.054780 | 23-03-2021 |
1869
|
-99.94% | 166,944.25% |
|
||
| 2955 |
MakiSwap
2955
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1790
|
-99.80% | 51,169.41% |
|
||
| 2956 |
NetEase Tokenized Stock (Ondo)
2956
NTESon
|
$116.33 | $146.12 | 12-01-2026 |
113
|
-20.39% | 25.61% |
|
||
| 2957 |
Bakery Swap Token
2957
BAKE
|
$0.000690 | $8.48 | 02-05-2021 |
1829
|
-99.99% | 1,228,474.46% |
|
||
| 2958 |
BIAO
2958
BIAO
|
$0.000199 | $0.058198 | 08-12-2024 |
513
|
-99.66% | 29,190.13% |
|
||
| 2959 |
Urolithin A
2959
URO
|
$0.000199 | $0.085658 | 13-12-2024 |
508
|
-99.77% | 42,996.60% |
|
||
| 2960 |
Gains Associates
2960
GAINS
|
$0.005129 | $6.88 | 16-11-2021 |
1631
|
-99.93% | 134,022.31% |
|
||
| 2961 |
Ithaca Protocol
2961
ITHACA
|
$0.002481 | $0.113111 | 17-01-2025 |
473
|
-97.81% | 4,459.93% |
|
||
| 2962 |
PlantVsUndead
2962
PVU
|
$0.000666 | $25.49 | 21-08-2021 |
1718
|
-100.00% | 3,825,992.00% |
|
||
| 2963 |
LINKA
2963
LINKA
|
$0.000285 | $0.012776 | 04-02-2020 |
2282
|
-97.77% | 4,383.01% |
|
||
| 2964 |
Limoverse
2964
LIMO
|
$0.001422 | $1.82 | 17-04-2023 |
1114
|
-99.92% | 128,141.88% |
|
||
| 2965 |
PANCAKE HUNNY
2965
HUNNY
|
$0.002656 | $1.3871 | 23-08-2021 |
1716
|
-99.81% | 52,130.75% |
|
||
| 2966 |
AIT Protocol
2966
AIT
|
$0.000663 | $1.2072 | 11-03-2024 |
785
|
-99.95% | 182,049.29% |
|
||
| 2967 |
Carlo
2967
CARLO
|
$0.000212 | $0.020159 | 12-06-2024 |
692
|
-98.95% | 9,426.31% |
|
||
| 2968 |
Vanguard Value Tokenized ETF (Ondo)
2968
VTVon
|
$208.07 | $211.35 | 27-02-2026 |
67
|
-1.55% | 1.58% |
|
||
| 2969 |
Cat Own Kimono
2969
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
692
|
-99.24% | 13,060.66% |
|
||
| 2970 |
Strawberry In Bloom
2970
BERRY
|
$0.000464 | $0.022862 | 13-05-2025 |
357
|
-97.97% | 4,827.61% |
|
||
| 2971 |
Wisdomise
2971
WSDM
|
$0.000271 | $0.114537 | 19-05-2024 |
716
|
-99.76% | 42,136.86% |
|
||
| 2972 |
ORBIT
2972
GRIFT
|
$0.000195 | $0.186058 | 22-01-2025 |
468
|
-99.90% | 95,369.80% |
|
||
| 2973 |
Ÿ
2973
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
758
|
-99.68% | 30,782.00% |
|
||
| 2974 |
AIPAD
2974
AIPAD
|
$0.001001 | $0.771616 | 02-03-2023 |
1160
|
-99.87% | 77,014.53% |
|
||
| 2975 |
Lightning
2975
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1665
|
-99.71% | 34,534.93% |
|
||
| 2976 |
Edwin
2976
EDWIN
|
$0.000194 | $0.013466 | 17-04-2025 |
383
|
-98.56% | 6,845.41% |
|
||
| 2977 |
Rally
2977
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1859
|
-100.00% | 4,365,255.59% |
|
||
| 2978 |
MyWish
2978
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3037
|
-99.33% | 14,773.24% |
|
||
| 2979 |
Jumoney
2979
JUM
|
$0.000150 | $0.006249 | 06-09-2024 |
606
|
-97.60% | 4,072.13% |
|
||
| 2980 |
Wing
2980
WING
|
$0.028648 | $104.95 | 17-09-2020 |
2056
|
-99.97% | 366,232.42% |
|
||
| 2981 |
MoltID
2981
MOLTID
|
$0.000192 | $0.002355 | 02-03-2026 |
64
|
-91.83% | 1,124.09% |
|
||
| 2982 |
HAMI
2982
HAMI
|
$0.000200 | $0.008851 | 11-04-2024 |
754
|
-97.74% | 4,326.86% |
|
||
| 2983 |
Affyn
2983
FYN
|
$0.000754 | $1.69 | 01-02-2022 |
1554
|
-99.96% | 223,696.22% |
|
||
| 2984 |
BiCity AI Projects
2984
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
681
|
-100.00% | 2,126,643.68% |
|
||
| 2985 |
Rage Fan
2985
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1860
|
-99.00% | 9,877.50% |
|
||
| 2986 |
Junkcoin
2986
JKC
|
$0.010627 | $0.769655 | 26-11-2024 |
525
|
-98.62% | 7,142.58% |
|
||
| 2987 |
PLANET
2987
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
797
|
-99.83% | 59,424.61% |
|
||
| 2988 |
REVV
2988
REVV
|
$0.000158 | $0.641561 | 30-03-2021 |
1862
|
-99.98% | 404,703.57% |
|
||
| 2989 |
RCADE
2989
RCADE
|
$0.000023 | $0.007401 | 09-07-2025 |
300
|
-99.69% | 32,537.14% |
|
||
| 2990 |
STARS
2990
STARS
|
$0.00000446 | $0.002089 | 23-12-2024 |
498
|
-99.79% | 46,770.78% |
|
||
| 2991 |
Ibiza Final Boss
2991
BOSS
|
$0.000201 | $0.044000 | 08-08-2025 |
270
|
-99.54% | 21,741.62% |
|
||
| 2992 |
USDG (ysec.finance) / Yearn Secure
2992
USDG
|
$0.186857 | $6,254.21 | 14-09-2022 |
1329
|
-100.00% | 3,346,957.95% |
|
||
| 2993 |
FCK925
2993
FCK925
|
$0.000187 | $0.008242 | 22-07-2025 |
287
|
-97.74% | 4,316.11% |
|
||
| 2994 |
Tranche Finance
2994
SLICE
|
$0.009291 | $2.00 | 25-03-2021 |
1867
|
-99.54% | 21,414.74% |
|
||
| 2995 |
Xend Finance
2995
RWA
|
$0.001733 | $2.27 | 28-03-2021 |
1864
|
-99.92% | 130,952.66% |
|
||
| 2996 |
Sparkpoint
2996
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1878
|
-99.94% | 179,909.96% |
|
||
| 2997 |
Sao Paulo FC Fan Token
2997
SPFC
|
$0.034437 | $1.91 | 25-11-2021 |
1622
|
-98.20% | 5,443.31% |
|
||
| 2998 |
Whats Updog
2998
UPDOG
|
$0.000184 | $0.011919 | 06-03-2024 |
790
|
-98.45% | 6,369.26% |
|
||
| 2999 |
Pixelverse
2999
PIXFI
|
$0.000048 | $0.094915 | 19-07-2024 |
655
|
-99.95% | 199,380.05% |
|
||
| 3000 |
GAMER
3000
GMR
|
$0.000563 | $0.210490 | 10-12-2021 |
1607
|
-99.73% | 37,314.66% |
|
34.586 Monedas Monitoreadas - Página 60 de 692