Cap Mercado $2.74T
0.54%
Volumen 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Peng
2951
PENG
|
$0.001893 | $2.04 | 15-03-2024 |
776
|
-99.91% | 107,847.60% |
|
||
| 2952 |
Tajir Tech Hub
2952
TJRM
|
$0.000292 | $0.136024 | 31-01-2025 |
454
|
-99.79% | 46,462.52% |
|
||
| 2953 |
Metrix Coin / Linda
2953
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3031
|
-99.91% | 113,489.23% |
|
||
| 2954 |
Ÿ
2954
YAI
|
$0.002066 | $0.660805 | 07-04-2024 |
753
|
-99.69% | 31,881.32% |
|
||
| 2955 |
FCK925
2955
FCK925
|
$0.000188 | $0.008242 | 22-07-2025 |
282
|
-97.72% | 4,291.38% |
|
||
| 2956 |
Peezy
2956
PEEZY
|
$0.00000061 | $0.000017 | 17-01-2025 |
468
|
-96.47% | 2,730.16% |
|
||
| 2957 |
Agent Virtual Machine
2957
AVM
|
$0.003535 | $0.366754 | 19-08-2025 |
254
|
-99.04% | 10,276.03% |
|
||
| 2958 |
BiCity AI Projects
2958
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
676
|
-100.00% | 2,167,550.93% |
|
||
| 2959 |
Ariva
2959
ARV
|
$0.00000258 | $0.001450 | 11-10-2021 |
1662
|
-99.82% | 56,064.60% |
|
||
| 2960 |
Gondola
2960
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
562
|
-98.35% | 5,964.36% |
|
||
| 2961 |
LINKA
2961
LINKA
|
$0.000268 | $0.012776 | 04-02-2020 |
2277
|
-97.91% | 4,674.04% |
|
||
| 2962 |
MIBR Fan Token
2962
MIBR
|
$0.029677 | $1.1122 | 09-10-2022 |
1299
|
-97.33% | 3,647.70% |
|
||
| 2963 |
Kunci Coin
2963
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1519
|
-99.98% | 622,350.81% |
|
||
| 2964 |
Wrapped TFUEL
2964
WTFUEL
|
$0.016139 | $8,427.59 | 09-08-2025 |
264
|
-100.00% | 52,219,604.62% |
|
||
| 2965 |
Affyn
2965
FYN
|
$0.000730 | $1.69 | 01-02-2022 |
1549
|
-99.96% | 231,233.64% |
|
||
| 2966 |
Carlo
2966
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
687
|
-99.01% | 9,995.13% |
|
||
| 2967 |
GensoKishi’s Metaverse
2967
MV
|
$0.000506 | $1.67 | 08-02-2022 |
1542
|
-99.97% | 329,308.26% |
|
||
| 2968 |
Pixelverse
2968
PIXFI
|
$0.000048 | $0.094915 | 19-07-2024 |
650
|
-99.95% | 198,728.17% |
|
||
| 2969 |
Humaniq
2969
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3058
|
-99.92% | 119,070.87% |
|
||
| 2970 |
PlayZap
2970
PZP
|
$0.002089 | $0.554953 | 12-11-2023 |
900
|
-99.62% | 26,470.11% |
|
||
| 2971 |
Mystiko Network
2971
XZK
|
$0.000264 | $0.152141 | 19-06-2024 |
680
|
-99.83% | 57,595.99% |
|
||
| 2972 |
Just A Shitcoin
2972
SHITCOIN
|
$0.000182 | $0.003779 | 05-10-2025 |
207
|
-95.19% | 1,977.88% |
|
||
| 2973 |
Prism
2973
PRISM
|
$0.000315 | $0.046552 | 12-01-2022 |
1569
|
-99.32% | 14,681.36% |
|
||
| 2974 |
PlantVsUndead
2974
PVU
|
$0.000612 | $25.49 | 21-08-2021 |
1713
|
-100.00% | 4,165,266.97% |
|
||
| 2975 |
PLANET
2975
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
792
|
-99.84% | 62,232.38% |
|
||
| 2976 |
Bruh
2976
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
607
|
-99.27% | 13,679.78% |
|
||
| 2977 |
CRYPTO20
2977
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1626
|
-99.99% | 907,819.23% |
|
||
| 2978 |
UniLend
2978
UFT
|
$0.001969 | $4.39 | 23-02-2021 |
1892
|
-99.96% | 222,938.43% |
|
||
| 2979 |
HUND MEME COIN
2979
HUND
|
$0.000451 | $0.033046 | 30-03-2024 |
761
|
-98.63% | 7,224.02% |
|
||
| 2980 |
BIAO
2980
BIAO
|
$0.000180 | $0.058198 | 08-12-2024 |
508
|
-99.69% | 32,253.24% |
|
||
| 2981 |
DeFrogs
2981
DEFROGS
|
$17.98 | $3,628.79 | 09-02-2024 |
811
|
-99.50% | 20,081.72% |
|
||
| 2982 |
Kudai
2982
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
469
|
-98.92% | 9,161.05% |
|
||
| 2983 |
Hyve
2983
HYVE
|
$0.002415 | $0.751277 | 15-10-2021 |
1658
|
-99.68% | 31,011.70% |
|
||
| 2984 |
SHISA
2984
SHISA
|
$0.000194 | $0.001464 | 10-01-2026 |
110
|
-86.73% | 653.82% |
|
||
| 2985 |
Sao Paulo FC Fan Token
2985
SPFC
|
$0.033276 | $1.91 | 25-11-2021 |
1617
|
-98.26% | 5,636.75% |
|
||
| 2986 |
USDG (ysec.finance) / Yearn Secure
2986
USDG
|
$0.178485 | $6,254.21 | 14-09-2022 |
1324
|
-100.00% | 3,503,947.06% |
|
||
| 2987 |
Wrapped-Energi
2987
WNRG
|
$0.012519 | $0.284209 | 02-03-2024 |
789
|
-95.60% | 2,170.28% |
|
||
| 2988 |
RCADE
2988
RCADE
|
$0.000021 | $0.007401 | 09-07-2025 |
295
|
-99.71% | 34,449.09% |
|
||
| 2989 |
Ceres
2989
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
191
|
-100.00% | 129,421,091.66% |
|
||
| 2990 |
Dentacoin
2990
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3035
|
-100.00% | 2,755,416.52% |
|
||
| 2991 |
Tranche Finance
2991
SLICE
|
$0.008806 | $2.00 | 25-03-2021 |
1862
|
-99.56% | 22,600.39% |
|
||
| 2992 |
Polkacity
2992
POLC
|
$0.000926 | $2.89 | 03-11-2021 |
1639
|
-99.97% | 311,563.89% |
|
||
| 2993 |
iEthereum
2993
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3030
|
-99.02% | 10,115.15% |
|
||
| 2994 |
Sparkpoint
2994
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1873
|
-99.95% | 189,823.90% |
|
||
| 2995 |
IonQ Tokenized Stock (Ondo)
2995
IONQon
|
$45.22 | $50.95 | 18-04-2026 |
12
|
-11.25% | 12.68% |
|
||
| 2996 |
NerveNetwork
2996
NVT
|
$0.000633 | $0.368264 | 11-08-2020 |
2088
|
-99.83% | 58,112.64% |
|
||
| 2997 |
MattleFun
2997
MATTLE
|
$0.010011 | $0.093676 | 12-11-2025 |
169
|
-89.31% | 835.71% |
|
||
| 2998 |
BOOM Coin
2998
BOOM
|
$0.000673 | $0.046680 | 08-07-2025 |
296
|
-98.56% | 6,837.25% |
|
||
| 2999 |
Idena
2999
IDNA
|
$0.001880 | $0.316882 | 31-08-2020 |
2068
|
-99.41% | 16,752.12% |
|
||
| 3000 |
Glitch
3000
GLCH
|
$0.002195 | $5.74 | 16-11-2021 |
1626
|
-99.96% | 261,331.77% |
|
34.545 Monedas Monitoreadas - Página 60 de 691