Cap Mercado $2.76T
0.92%
Volumen 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ithaca Protocol
2951
ITHACA
|
$0.002473 | $0.113111 | 17-01-2025 |
470
|
-97.81% | 4,474.05% |
|
||
| 2952 |
Strawberry In Bloom
2952
BERRY
|
$0.000468 | $0.022862 | 13-05-2025 |
354
|
-97.95% | 4,783.33% |
|
||
| 2953 |
PANCAKE HUNNY
2953
HUNNY
|
$0.002574 | $1.3871 | 23-08-2021 |
1713
|
-99.81% | 53,797.99% |
|
||
| 2954 |
Cryowar
2954
CWAR
|
$0.000757 | $4.74 | 29-11-2021 |
1615
|
-99.98% | 625,234.77% |
|
||
| 2955 |
RedFOX Labs
2955
RFOX
|
$0.000150 | $0.380774 | 09-04-2021 |
1849
|
-99.96% | 254,484.21% |
|
||
| 2956 |
Cat Own Kimono
2956
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
689
|
-99.24% | 13,060.66% |
|
||
| 2957 |
DefiDollar DAO
2957
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
2005
|
-99.66% | 29,093.25% |
|
||
| 2958 |
Peezy
2958
PEEZY
|
$0.00000064 | $0.000017 | 17-01-2025 |
470
|
-96.33% | 2,623.53% |
|
||
| 2959 |
Lightning
2959
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1662
|
-99.71% | 34,534.93% |
|
||
| 2960 |
MyWish
2960
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3034
|
-99.33% | 14,773.24% |
|
||
| 2961 |
ORBIT
2961
GRIFT
|
$0.000193 | $0.186058 | 22-01-2025 |
465
|
-99.90% | 96,295.73% |
|
||
| 2962 |
MoltID
2962
MOLTID
|
$0.000193 | $0.002355 | 02-03-2026 |
61
|
-91.81% | 1,121.72% |
|
||
| 2963 |
Binamon
2963
BMON
|
$0.001669 | $0.861467 | 23-08-2021 |
1713
|
-99.81% | 51,520.43% |
|
||
| 2964 |
Ÿ
2964
YAI
|
$0.002115 | $0.660805 | 07-04-2024 |
755
|
-99.68% | 31,140.89% |
|
||
| 2965 |
GE Vernova Tokenized Stock (Ondo)
2965
GEVon
|
$1,064.89 | $1,174.04 | 23-04-2026 |
9
|
-9.30% | 10.25% |
|
||
| 2966 |
HAMI
2966
HAMI
|
$0.000199 | $0.008851 | 11-04-2024 |
751
|
-97.75% | 4,349.58% |
|
||
| 2967 |
PlantVsUndead
2967
PVU
|
$0.000643 | $25.49 | 21-08-2021 |
1715
|
-100.00% | 3,965,065.81% |
|
||
| 2968 |
Edwin
2968
EDWIN
|
$0.000191 | $0.013466 | 17-04-2025 |
380
|
-98.58% | 6,961.85% |
|
||
| 2969 |
GAMER
2969
GMR
|
$0.000583 | $0.210490 | 10-12-2021 |
1604
|
-99.72% | 36,022.60% |
|
||
| 2970 |
LINKA
2970
LINKA
|
$0.000274 | $0.012776 | 04-02-2020 |
2279
|
-97.86% | 4,566.02% |
|
||
| 2971 |
Vanguard Value Tokenized ETF (Ondo)
2971
VTVon
|
$206.88 | $211.35 | 27-02-2026 |
64
|
-2.11% | 2.16% |
|
||
| 2972 |
Rally
2972
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1856
|
-100.00% | 4,469,292.24% |
|
||
| 2973 |
Global X Uranium Tokenized ETF (Ondo)
2973
URAon
|
$55.78 | $58.20 | 23-04-2026 |
9
|
-4.17% | 4.35% |
|
||
| 2974 |
Carlo
2974
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
689
|
-98.99% | 9,820.86% |
|
||
| 2975 |
Metrix Coin / Linda
2975
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3033
|
-99.91% | 113,489.23% |
|
||
| 2976 |
Agent Virtual Machine
2976
AVM
|
$0.003535 | $0.366754 | 19-08-2025 |
256
|
-99.04% | 10,276.03% |
|
||
| 2977 |
BiCity AI Projects
2977
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
678
|
-100.00% | 2,171,334.52% |
|
||
| 2978 |
XANA (new)
2978
XETA
|
$0.000038 | $0.009966 | 02-06-2024 |
699
|
-99.62% | 26,253.78% |
|
||
| 2979 |
MattleFun
2979
MATTLE
|
$0.010637 | $0.093676 | 12-11-2025 |
171
|
-88.64% | 780.63% |
|
||
| 2980 |
Kunci Coin
2980
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1521
|
-99.98% | 622,396.32% |
|
||
| 2981 |
UniLend
2981
UFT
|
$0.002008 | $4.39 | 23-02-2021 |
1894
|
-99.95% | 218,525.59% |
|
||
| 2982 |
Humaniq
2982
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3060
|
-99.92% | 119,070.87% |
|
||
| 2983 |
Prism
2983
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1571
|
-99.32% | 14,565.83% |
|
||
| 2984 |
Tajir Tech Hub
2984
TJRM
|
$0.000283 | $0.136024 | 31-01-2025 |
456
|
-99.79% | 47,941.09% |
|
||
| 2985 |
ROCO FINANCE
2985
ROCO
|
$0.010539 | $7.98 | 16-11-2021 |
1628
|
-99.87% | 75,656.82% |
|
||
| 2986 |
PlayZap
2986
PZP
|
$0.002084 | $0.554953 | 12-11-2023 |
902
|
-99.62% | 26,532.61% |
|
||
| 2987 |
Pixelverse
2987
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
652
|
-99.95% | 201,996.46% |
|
||
| 2988 |
Wing
2988
WING
|
$0.026909 | $104.95 | 17-09-2020 |
2053
|
-99.97% | 389,916.95% |
|
||
| 2989 |
Sao Paulo FC Fan Token
2989
SPFC
|
$0.033682 | $1.91 | 25-11-2021 |
1619
|
-98.24% | 5,567.55% |
|
||
| 2990 |
USDG (ysec.finance) / Yearn Secure
2990
USDG
|
$0.181196 | $6,254.21 | 14-09-2022 |
1326
|
-100.00% | 3,451,517.21% |
|
||
| 2991 |
Tranche Finance
2991
SLICE
|
$0.009046 | $2.00 | 25-03-2021 |
1864
|
-99.55% | 21,996.27% |
|
||
| 2992 |
CRYPTO20
2992
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1628
|
-99.99% | 907,819.23% |
|
||
| 2993 |
PLANET
2993
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
794
|
-99.84% | 62,232.38% |
|
||
| 2994 |
HUND MEME COIN
2994
HUND
|
$0.000451 | $0.033046 | 30-03-2024 |
763
|
-98.63% | 7,220.27% |
|
||
| 2995 |
Stream SZN
2995
STRSZN
|
$0.000180 | $0.006983 | 16-09-2025 |
228
|
-97.42% | 3,771.43% |
|
||
| 2996 |
Kudai
2996
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
471
|
-98.92% | 9,140.48% |
|
||
| 2997 |
TON Station
2997
SOON
|
$0.00000272 | $0.004549 | 23-05-2025 |
344
|
-99.94% | 166,915.12% |
|
||
| 2998 |
Affyn
2998
FYN
|
$0.000705 | $1.69 | 01-02-2022 |
1551
|
-99.96% | 239,180.41% |
|
||
| 2999 |
IonQ Tokenized Stock (Ondo)
2999
IONQon
|
$45.84 | $50.95 | 18-04-2026 |
14
|
-10.04% | 11.16% |
|
||
| 3000 |
BOOM Coin
3000
BOOM
|
$0.000687 | $0.046680 | 08-07-2025 |
298
|
-98.53% | 6,699.42% |
|
34.564 Monedas Monitoreadas - Página 60 de 692