Cap Mercado $2.79T
-0.18%
Volumen 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Utopia
2951
UTOPIA
|
$0.000211 | $0.000379 | 07-11-2025 |
171
|
-44.25% | 79.38% |
|
||
| 2952 |
EXPERT_MONEY
2952
EXPERT
|
$0.000265 | $0.002220 | 09-02-2025 |
442
|
-88.07% | 737.95% |
|
||
| 2953 |
Bitcoin Base
2953
BITCOINBASE1
|
$0.009242 | $0.070373 | 22-12-2025 |
126
|
-86.87% | 661.44% |
|
||
| 2954 |
FCK925
2954
FCK925
|
$0.000192 | $0.008242 | 22-07-2025 |
279
|
-97.67% | 4,191.30% |
|
||
| 2955 |
Rally
2955
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1851
|
-100.00% | 4,445,150.25% |
|
||
| 2956 |
HAMI
2956
HAMI
|
$0.000197 | $0.008851 | 11-04-2024 |
746
|
-97.77% | 4,392.17% |
|
||
| 2957 |
UniLend
2957
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1889
|
-99.95% | 212,266.93% |
|
||
| 2958 |
Wonderman Nation
2958
WNDR
|
$0.013309 | $0.141110 | 10-05-2022 |
1448
|
-90.57% | 960.29% |
|
||
| 2959 |
Affyn
2959
FYN
|
$0.000745 | $1.69 | 01-02-2022 |
1546
|
-99.96% | 226,627.59% |
|
||
| 2960 |
LINKA
2960
LINKA
|
$0.000272 | $0.012776 | 04-02-2020 |
2274
|
-97.87% | 4,596.45% |
|
||
| 2961 |
BiCity AI Projects
2961
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
673
|
-100.00% | 2,152,644.28% |
|
||
| 2962 |
Genopets
2962
GENE
|
$0.002044 | $37.79 | 30-11-2021 |
1609
|
-99.99% | 1,848,722.43% |
|
||
| 2963 |
Metrix Coin / Linda
2963
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3028
|
-99.91% | 113,489.23% |
|
||
| 2964 |
PlayZap
2964
PZP
|
$0.002141 | $0.554953 | 12-11-2023 |
897
|
-99.61% | 25,816.41% |
|
||
| 2965 |
NetEase Tokenized Stock (Ondo)
2965
NTESon
|
$110.76 | $146.12 | 12-01-2026 |
105
|
-24.20% | 31.92% |
|
||
| 2966 |
Carlo
2966
CARLO
|
$0.000202 | $0.020159 | 12-06-2024 |
684
|
-99.00% | 9,895.72% |
|
||
| 2967 |
MP Materials Tokenized Stock (Ondo)
2967
MPon
|
$60.78 | $73.26 | 26-01-2026 |
91
|
-17.03% | 20.53% |
|
||
| 2968 |
Kunci Coin
2968
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1516
|
-99.98% | 622,177.11% |
|
||
| 2969 |
BIAO
2969
BIAO
|
$0.000185 | $0.058198 | 08-12-2024 |
505
|
-99.68% | 31,434.23% |
|
||
| 2970 |
Glitch
2970
GLCH
|
$0.002324 | $5.74 | 16-11-2021 |
1623
|
-99.96% | 246,826.08% |
|
||
| 2971 |
USDG (ysec.finance) / Yearn Secure
2971
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1321
|
-100.00% | 3,395,759.35% |
|
||
| 2972 |
Kudai
2972
KUDAI
|
$0.00000184 | $0.000166 | 16-01-2025 |
466
|
-98.90% | 8,954.47% |
|
||
| 2973 |
Humaniq
2973
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3055
|
-99.92% | 119,070.87% |
|
||
| 2974 |
REVV
2974
REVV
|
$0.000154 | $0.641561 | 30-03-2021 |
1854
|
-99.98% | 416,052.20% |
|
||
| 2975 |
Miracle Play
2975
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
781
|
-99.90% | 99,215.25% |
|
||
| 2976 |
Tranche Finance
2976
SLICE
|
$0.009144 | $2.00 | 25-03-2021 |
1859
|
-99.54% | 21,759.64% |
|
||
| 2977 |
PLANET
2977
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
789
|
-99.84% | 61,649.83% |
|
||
| 2978 |
HarryPotterObamaPacMan8Inu
2978
XRP
|
$0.002240 | $1.0937 | 20-08-2023 |
981
|
-99.80% | 48,719.90% |
|
||
| 2979 |
Wat
2979
WAT
|
$0.00000043 | $0.000071 | 09-07-2024 |
657
|
-99.39% | 16,326.90% |
|
||
| 2980 |
BOOM Coin
2980
BOOM
|
$0.000701 | $0.046680 | 08-07-2025 |
293
|
-98.50% | 6,554.59% |
|
||
| 2981 |
PlantVsUndead
2981
PVU
|
$0.000611 | $25.49 | 21-08-2021 |
1710
|
-100.00% | 4,171,223.45% |
|
||
| 2982 |
Stream SZN
2982
STRSZN
|
$0.000181 | $0.006983 | 16-09-2025 |
223
|
-97.40% | 3,750.85% |
|
||
| 2983 |
iCoin
2983
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3096
|
-97.52% | 3,926.86% |
|
||
| 2984 |
Bruh
2984
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
604
|
-99.27% | 13,679.78% |
|
||
| 2985 |
ROCO FINANCE
2985
ROCO
|
$0.010460 | $7.98 | 16-11-2021 |
1623
|
-99.87% | 76,229.07% |
|
||
| 2986 |
CRYPTO20
2986
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1623
|
-99.99% | 907,819.23% |
|
||
| 2987 |
The Next Bitcoin
2987
BUTTCOIN
|
$0.000181 | $0.028676 | 11-04-2025 |
381
|
-99.37% | 15,743.43% |
|
||
| 2988 |
DeHive
2988
DHV
|
$0.044883 | $20,932.66 | 19-01-2022 |
1559
|
-100.00% | 46,638,623.36% |
|
||
| 2989 |
Solrise Finance
2989
SLRS
|
$0.001145 | $1.1041 | 13-09-2021 |
1687
|
-99.90% | 96,308.59% |
|
||
| 2990 |
MattleFun
2990
MATTLE
|
$0.010257 | $0.093676 | 12-11-2025 |
166
|
-89.05% | 813.27% |
|
||
| 2991 |
NerveNetwork
2991
NVT
|
$0.000647 | $0.368264 | 11-08-2020 |
2085
|
-99.82% | 56,788.58% |
|
||
| 2992 |
Nubila Network
2992
NB
|
$0.000974 | $0.108176 | 11-11-2025 |
167
|
-99.10% | 11,007.62% |
|
||
| 2993 |
Azuro Protocol
2993
AZUR
|
$0.000892 | $0.233388 | 20-07-2024 |
646
|
-99.62% | 26,052.89% |
|
||
| 2994 |
Ski Mask Cat
2994
SKICAT
|
$0.000181 | $0.014907 | 21-12-2024 |
492
|
-98.79% | 8,143.83% |
|
||
| 2995 |
Chainge
2995
XCHNG
|
$0.000377 | $0.270929 | 29-03-2024 |
759
|
-99.86% | 71,837.42% |
|
||
| 2996 |
Netvrk
2996
NETVR
|
$0.001793 | $7.43 | 03-12-2021 |
1606
|
-99.98% | 414,107.88% |
|
||
| 2997 |
Wrapped-Energi
2997
WNRG
|
$0.012459 | $0.284209 | 02-03-2024 |
786
|
-95.62% | 2,181.24% |
|
||
| 2998 |
Dolos The Bully
2998
BULLY
|
$0.000185 | $0.121368 | 13-12-2024 |
500
|
-99.85% | 65,423.45% |
|
||
| 2999 |
Ceres
2999
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
188
|
-100.00% | 129,421,091.66% |
|
||
| 3000 |
Toilet Dust
3000
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
355
|
-96.35% | 2,638.86% |
|
34.532 Monedas Monitoreadas - Página 60 de 691