Cap Mercado $2.81T
-1.45%
Volumen 24h $204.49B
-39.56%
BTC % 56.62%
-0.26%
ETH % 9.75%
-0.92%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SYNC Network
2951
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1887
|
-99.52% | 20,844.82% |
|
||
| 2952 |
Gemach
2952
GMAC
|
$0.000416 | $0.009843 | 25-03-2024 |
774
|
-95.77% | 2,265.67% |
|
||
| 2953 |
Taraxa
2953
TARA
|
$0.000034 | $0.054780 | 23-03-2021 |
1872
|
-99.94% | 161,142.39% |
|
||
| 2954 |
GAM3S.GG
2954
G3
|
$0.000313 | $0.256313 | 15-04-2024 |
753
|
-99.88% | 81,915.74% |
|
||
| 2955 |
Peezy
2955
PEEZY
|
$0.00000067 | $0.000017 | 17-01-2025 |
476
|
-96.13% | 2,481.68% |
|
||
| 2956 |
sci-hub
2956
SCIHUB
|
$0.000205 | $0.034440 | 18-12-2024 |
506
|
-99.40% | 16,687.07% |
|
||
| 2957 |
Junkcoin
2957
JKC
|
$0.011492 | $0.769655 | 26-11-2024 |
528
|
-98.51% | 6,597.30% |
|
||
| 2958 |
NetEase Tokenized Stock (Ondo)
2958
NTESon
|
$118.58 | $146.12 | 12-01-2026 |
116
|
-18.85% | 23.22% |
|
||
| 2959 |
The Root Network
2959
ROOT
|
$0.000053 | $0.130076 | 14-03-2024 |
785
|
-99.96% | 246,783.75% |
|
||
| 2960 |
Philtoken
2960
PHIL
|
$0.000204 | $0.050660 | 21-10-2024 |
564
|
-99.60% | 24,785.91% |
|
||
| 2961 |
Whats Updog
2961
UPDOG
|
$0.000202 | $0.011919 | 06-03-2024 |
793
|
-98.30% | 5,794.58% |
|
||
| 2962 |
ORBIT
2962
GRIFT
|
$0.000202 | $0.186058 | 22-01-2025 |
471
|
-99.89% | 91,910.55% |
|
||
| 2963 |
LEGION
2963
LEGION
|
$0.000737 | $0.033832 | 23-06-2024 |
684
|
-97.82% | 4,490.01% |
|
||
| 2964 |
Cat Own Kimono
2964
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
695
|
-99.21% | 12,604.60% |
|
||
| 2965 |
Smog
2965
SMOG
|
$0.000259 | $0.360125 | 08-03-2024 |
791
|
-99.93% | 138,998.99% |
|
||
| 2966 |
ETHEREUM IS GOOD
2966
EBULL
|
$0.000020 | $0.003226 | 31-08-2024 |
615
|
-99.38% | 15,921.48% |
|
||
| 2967 |
AST SpaceMobile Tokenized Stock (Ondo)
2967
ASTSon
|
$67.76 | $103.37 | 14-04-2026 |
24
|
-34.45% | 52.55% |
|
||
| 2968 |
Monetha
2968
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3039
|
-99.91% | 113,330.27% |
|
||
| 2969 |
AIPAD
2969
AIPAD
|
$0.001032 | $0.771616 | 02-03-2023 |
1163
|
-99.87% | 74,634.35% |
|
||
| 2970 |
MyWish
2970
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3040
|
-99.30% | 14,236.63% |
|
||
| 2971 |
Vanguard Value Tokenized ETF (Ondo)
2971
VTVon
|
$208.37 | $211.35 | 27-02-2026 |
70
|
-1.41% | 1.43% |
|
||
| 2972 |
MakiSwap
2972
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1793
|
-99.80% | 51,169.41% |
|
||
| 2973 |
Bakery Swap Token
2973
BAKE
|
$0.000690 | $8.48 | 02-05-2021 |
1832
|
-99.99% | 1,228,958.83% |
|
||
| 2974 |
Tradetomato
2974
TTM
|
$0.002463 | $0.034071 | 30-11-2023 |
890
|
-92.77% | 1,283.30% |
|
||
| 2975 |
Coldstack
2975
CLS
|
$0.008446 | $6.19 | 14-11-2021 |
1636
|
-99.86% | 73,238.62% |
|
||
| 2976 |
Edwin
2976
EDWIN
|
$0.000198 | $0.013466 | 17-04-2025 |
386
|
-98.53% | 6,692.63% |
|
||
| 2977 |
sekoia by Virtuals
2977
SEKOIA
|
$0.000201 | $0.084196 | 09-01-2025 |
484
|
-99.76% | 41,815.08% |
|
||
| 2978 |
Lightning
2978
LIGHTN
|
$0.003076 | $1.0456 | 13-10-2021 |
1668
|
-99.71% | 33,888.44% |
|
||
| 2979 |
Ithaca Protocol
2979
ITHACA
|
$0.002469 | $0.113111 | 17-01-2025 |
476
|
-97.82% | 4,480.35% |
|
||
| 2980 |
PANCAKE HUNNY
2980
HUNNY
|
$0.002681 | $1.3871 | 23-08-2021 |
1719
|
-99.81% | 51,641.15% |
|
||
| 2981 |
Dust
2981
DUST
|
$0.000197 | $0.026700 | 08-10-2025 |
212
|
-99.26% | 13,487.81% |
|
||
| 2982 |
RedFOX Labs
2982
RFOX
|
$0.000150 | $0.380774 | 09-04-2021 |
1855
|
-99.96% | 254,179.89% |
|
||
| 2983 |
Gains Associates
2983
GAINS
|
$0.005074 | $6.88 | 16-11-2021 |
1634
|
-99.93% | 135,476.89% |
|
||
| 2984 |
Strawberry In Bloom
2984
BERRY
|
$0.000465 | $0.022862 | 13-05-2025 |
360
|
-97.97% | 4,817.23% |
|
||
| 2985 |
Carlo
2985
CARLO
|
$0.000211 | $0.020159 | 12-06-2024 |
695
|
-98.96% | 9,470.63% |
|
||
| 2986 |
Ÿ
2986
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
761
|
-99.68% | 30,782.00% |
|
||
| 2987 |
Peng
2987
PENG
|
$0.001944 | $2.04 | 15-03-2024 |
784
|
-99.90% | 105,001.87% |
|
||
| 2988 |
LINKA
2988
LINKA
|
$0.000279 | $0.012776 | 04-02-2020 |
2285
|
-97.81% | 4,470.97% |
|
||
| 2989 |
Mindfak By Matt Furie
2989
MINDFAK
|
$0.000279 | $0.016932 | 22-08-2025 |
259
|
-98.35% | 5,960.27% |
|
||
| 2990 |
BiCity AI Projects
2990
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
684
|
-100.00% | 2,112,944.85% |
|
||
| 2991 |
HAMI
2991
HAMI
|
$0.000199 | $0.008851 | 11-04-2024 |
757
|
-97.75% | 4,349.90% |
|
||
| 2992 |
Rage Fan
2992
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1863
|
-99.00% | 9,877.07% |
|
||
| 2993 |
Urolithin A
2993
URO
|
$0.000191 | $0.085658 | 13-12-2024 |
511
|
-99.78% | 44,779.03% |
|
||
| 2994 |
AgeOfGods
2994
AOG
|
$0.001838 | $1.1138 | 05-01-2022 |
1584
|
-99.83% | 60,498.28% |
|
||
| 2995 |
Rally
2995
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1862
|
-100.00% | 4,458,751.22% |
|
||
| 2996 |
Pixelverse
2996
PIXFI
|
$0.000049 | $0.094915 | 19-07-2024 |
658
|
-99.95% | 193,579.56% |
|
||
| 2997 |
Idena
2997
IDNA
|
$0.002009 | $0.316882 | 31-08-2020 |
2076
|
-99.37% | 15,673.87% |
|
||
| 2998 |
FCK925
2998
FCK925
|
$0.000188 | $0.008242 | 22-07-2025 |
290
|
-97.72% | 4,286.36% |
|
||
| 2999 |
Affyn
2999
FYN
|
$0.000739 | $1.69 | 01-02-2022 |
1557
|
-99.96% | 228,168.86% |
|
||
| 3000 |
Regent Coin
3000
REGENT
|
$0.065190 | $6.38 | 29-03-2023 |
1136
|
-98.98% | 9,684.00% |
|
34.601 Monedas Monitoreadas - Página 60 de 693