Cap Mercado $2.78T
0.62%
Volumen 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ORBIT
2951
GRIFT
|
$0.000197 | $0.186058 | 22-01-2025 |
466
|
-99.89% | 94,355.87% |
|
||
| 2952 |
Nubila Network
2952
NB
|
$0.001047 | $0.108176 | 11-11-2025 |
173
|
-99.03% | 10,228.52% |
|
||
| 2953 |
XMON
2953
XMON
|
$124.77 | $100,348.53 | 16-11-2021 |
1629
|
-99.88% | 80,324.19% |
|
||
| 2954 |
Strawberry In Bloom
2954
BERRY
|
$0.000463 | $0.022862 | 13-05-2025 |
355
|
-97.98% | 4,838.41% |
|
||
| 2955 |
Lightning
2955
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1663
|
-99.71% | 34,534.93% |
|
||
| 2956 |
GE Vernova Tokenized Stock (Ondo)
2956
GEVon
|
$1,073.64 | $1,174.04 | 23-04-2026 |
10
|
-8.55% | 9.35% |
|
||
| 2957 |
Script Network
2957
SCPT
|
$0.000195 | $0.059061 | 13-03-2024 |
781
|
-99.67% | 30,234.87% |
|
||
| 2958 |
MyWish
2958
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3035
|
-99.33% | 14,773.24% |
|
||
| 2959 |
Edwin
2959
EDWIN
|
$0.000194 | $0.013466 | 17-04-2025 |
381
|
-98.56% | 6,840.18% |
|
||
| 2960 |
Agent Virtual Machine
2960
AVM
|
$0.003633 | $0.366754 | 19-08-2025 |
257
|
-99.01% | 9,996.03% |
|
||
| 2961 |
Ÿ
2961
YAI
|
$0.002117 | $0.660805 | 07-04-2024 |
756
|
-99.68% | 31,113.28% |
|
||
| 2962 |
Binamon
2962
BMON
|
$0.001673 | $0.861467 | 23-08-2021 |
1714
|
-99.81% | 51,392.32% |
|
||
| 2963 |
Gui Inu
2963
GUI
|
$0.00000034 | $0.000103 | 16-03-2024 |
778
|
-99.68% | 30,770.38% |
|
||
| 2964 |
Carlo
2964
CARLO
|
$0.000207 | $0.020159 | 12-06-2024 |
690
|
-98.97% | 9,624.27% |
|
||
| 2965 |
MaxCoin
2965
MAX
|
$0.003150 | $3.21 | 14-02-2014 |
4461
|
-99.90% | 101,909.67% |
|
||
| 2966 |
Gains Associates
2966
GAINS
|
$0.004965 | $6.88 | 16-11-2021 |
1629
|
-99.93% | 138,468.92% |
|
||
| 2967 |
Jumoney
2967
JUM
|
$0.000149 | $0.006249 | 06-09-2024 |
604
|
-97.62% | 4,106.96% |
|
||
| 2968 |
LINKA
2968
LINKA
|
$0.000276 | $0.012776 | 04-02-2020 |
2280
|
-97.84% | 4,536.12% |
|
||
| 2969 |
Rally
2969
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1857
|
-100.00% | 4,433,176.80% |
|
||
| 2970 |
TON Station
2970
SOON
|
$0.00000288 | $0.004549 | 23-05-2025 |
345
|
-99.94% | 157,758.84% |
|
||
| 2971 |
BiCity AI Projects
2971
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
679
|
-100.00% | 2,140,234.32% |
|
||
| 2972 |
Vanguard Value Tokenized ETF (Ondo)
2972
VTVon
|
$206.88 | $211.35 | 27-02-2026 |
65
|
-2.12% | 2.16% |
|
||
| 2973 |
HAMI
2973
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
752
|
-97.76% | 4,371.95% |
|
||
| 2974 |
Global X Uranium Tokenized ETF (Ondo)
2974
URAon
|
$55.59 | $58.20 | 23-04-2026 |
10
|
-4.49% | 4.70% |
|
||
| 2975 |
Speedy
2975
SPEEDY
|
$0.000189 | $0.042071 | 01-11-2024 |
548
|
-99.55% | 22,134.94% |
|
||
| 2976 |
Affyn
2976
FYN
|
$0.000733 | $1.69 | 01-02-2022 |
1552
|
-99.96% | 230,295.25% |
|
||
| 2977 |
GAMER
2977
GMR
|
$0.000574 | $0.210490 | 10-12-2021 |
1605
|
-99.73% | 36,574.44% |
|
||
| 2978 |
WAM
2978
WAM
|
$0.000403 | $0.261938 | 21-12-2021 |
1594
|
-99.85% | 64,955.95% |
|
||
| 2979 |
Metrix Coin / Linda
2979
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3034
|
-99.91% | 114,792.12% |
|
||
| 2980 |
MoltID
2980
MOLTID
|
$0.000180 | $0.002355 | 02-03-2026 |
62
|
-92.35% | 1,207.14% |
|
||
| 2981 |
Humaniq
2981
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3061
|
-99.92% | 119,070.87% |
|
||
| 2982 |
USDG (ysec.finance) / Yearn Secure
2982
USDG
|
$0.183329 | $6,254.21 | 14-09-2022 |
1327
|
-100.00% | 3,411,359.99% |
|
||
| 2983 |
UniLend
2983
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1895
|
-99.95% | 219,791.42% |
|
||
| 2984 |
MattleFun
2984
MATTLE
|
$0.010455 | $0.093676 | 12-11-2025 |
172
|
-88.84% | 796.00% |
|
||
| 2985 |
REVV
2985
REVV
|
$0.000154 | $0.641561 | 30-03-2021 |
1860
|
-99.98% | 417,670.00% |
|
||
| 2986 |
PLANET
2986
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
795
|
-99.84% | 61,649.83% |
|
||
| 2987 |
Tranche Finance
2987
SLICE
|
$0.009129 | $2.00 | 25-03-2021 |
1865
|
-99.54% | 21,795.88% |
|
||
| 2988 |
Prism
2988
PRISM
|
$0.000316 | $0.046552 | 12-01-2022 |
1572
|
-99.32% | 14,637.56% |
|
||
| 2989 |
Regent Coin
2989
REGENT
|
$0.062470 | $6.38 | 29-03-2023 |
1131
|
-99.02% | 10,109.96% |
|
||
| 2990 |
CRYPTO20
2990
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1629
|
-99.99% | 907,819.23% |
|
||
| 2991 |
ROCO FINANCE
2991
ROCO
|
$0.010442 | $7.98 | 16-11-2021 |
1629
|
-99.87% | 76,356.86% |
|
||
| 2992 |
Sao Paulo FC Fan Token
2992
SPFC
|
$0.033572 | $1.91 | 25-11-2021 |
1620
|
-98.24% | 5,586.24% |
|
||
| 2993 |
Gondola
2993
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
565
|
-98.40% | 6,143.13% |
|
||
| 2994 |
Kudai
2994
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
472
|
-98.92% | 9,140.48% |
|
||
| 2995 |
NerveNetwork
2995
NVT
|
$0.000650 | $0.368264 | 11-08-2020 |
2091
|
-99.82% | 56,537.56% |
|
||
| 2996 |
GensoKishi’s Metaverse
2996
MV
|
$0.000488 | $1.67 | 08-02-2022 |
1545
|
-99.97% | 340,901.59% |
|
||
| 2997 |
IonQ Tokenized Stock (Ondo)
2997
IONQon
|
$45.83 | $50.95 | 18-04-2026 |
15
|
-10.04% | 11.16% |
|
||
| 2998 |
Ceres
2998
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
194
|
-100.00% | 129,421,091.66% |
|
||
| 2999 |
Peng
2999
PENG
|
$0.001786 | $2.04 | 15-03-2024 |
779
|
-99.91% | 114,330.35% |
|
||
| 3000 |
Wrapped-Energi
3000
WNRG
|
$0.012409 | $0.284209 | 02-03-2024 |
792
|
-95.63% | 2,190.42% |
|
34.565 Monedas Monitoreadas - Página 60 de 692