Cap Mercado $2.47T
-1.97%
Volumen 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Priceless
2951
PRICELESS
|
$0.000191 | $0.033236 | 08-10-2025 |
133
|
-99.42% | 17,282.28% |
|
||
| 2952 |
K9 Finance
2952
KNINE
|
$0.00000048 | $0.000350 | 11-03-2024 |
709
|
-99.86% | 73,480.31% |
|
||
| 2953 |
Revain
2953
REV
|
$0.00000224 | $4.49 | 18-02-2018 |
2922
|
-100.00% | 200,637,799.24% |
|
||
| 2954 |
PANCAKE HUNNY
2954
HUNNY
|
$0.002440 | $1.3871 | 23-08-2021 |
1640
|
-99.82% | 56,752.14% |
|
||
| 2955 |
DeFinder Capital
2955
DFC
|
$0.007160 | $3.94 | 10-04-2024 |
679
|
-99.82% | 54,889.92% |
|
||
| 2956 |
Andy BSC
2956
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
403
|
-99.89% | 88,814.34% |
|
||
| 2957 |
MyWish
2957
WISH
|
$0.019841 | $3.01 | 10-01-2018 |
2961
|
-99.34% | 15,078.03% |
|
||
| 2958 |
Orbitt Token
2958
ORBT
|
$0.012655 | $0.693224 | 19-01-2025 |
395
|
-98.17% | 5,377.95% |
|
||
| 2959 |
Hudi
2959
HUDI
|
$0.009361 | $4.62 | 09-11-2021 |
1562
|
-99.80% | 49,252.59% |
|
||
| 2960 |
TORSY
2960
torsy
|
$0.000270 | $0.036031 | 21-07-2024 |
577
|
-99.25% | 13,267.93% |
|
||
| 2961 |
Fruits Eco
2961
FRTS
|
$0.00000895 | $2.41 | 04-12-2021 |
1537
|
-100.00% | 26,927,161.68% |
|
||
| 2962 |
Mithril
2962
MITH
|
$0.000188 | $1.55 | 26-04-2018 |
2855
|
-99.99% | 823,501.84% |
|
||
| 2963 |
Kommunitas
2963
KOM
|
$0.000114 | $2,231.16 | 19-01-2022 |
1491
|
-100.00% | 1,949,258,644.95% |
|
||
| 2964 |
Kudai
2964
KUDAI
|
$0.00000187 | $0.000166 | 16-01-2025 |
398
|
-98.87% | 8,780.53% |
|
||
| 2965 |
Lumoz
2965
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
435
|
-99.75% | 40,178.31% |
|
||
| 2966 |
Belong
2966
BELONG1
|
$0.002628 | $0.116860 | 06-11-2025 |
104
|
-97.75% | 4,346.75% |
|
||
| 2967 |
Chuck
2967
CHUCK
|
$0.000212 | $0.032608 | 10-05-2024 |
649
|
-99.35% | 15,261.90% |
|
||
| 2968 |
CyberFi Token
2968
CFITK
|
$0.077572 | $1,014.40 | 19-01-2022 |
1491
|
-99.99% | 1,307,581.15% |
|
||
| 2969 |
RMPL
2969
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1716
|
-92.02% | 1,153.34% |
|
||
| 2970 |
HarryPotterObamaPacMan8Inu
2970
XRP
|
$0.002280 | $1.0937 | 20-08-2023 |
913
|
-99.79% | 47,875.83% |
|
||
| 2971 |
EXPERT_MONEY
2971
EXPERT
|
$0.000254 | $0.002220 | 09-02-2025 |
374
|
-88.55% | 773.13% |
|
||
| 2972 |
Binamon
2972
BMON
|
$0.001607 | $0.861467 | 23-08-2021 |
1640
|
-99.81% | 53,495.02% |
|
||
| 2973 |
Hypr
2973
HYPR
|
$0.000263 | $0.008701 | 21-08-2025 |
181
|
-96.97% | 3,202.30% |
|
||
| 2974 |
DeFrogs
2974
DEFROGS
|
$18.41 | $3,628.79 | 09-02-2024 |
740
|
-99.49% | 19,606.90% |
|
||
| 2975 |
Humaniq
2975
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2987
|
-99.92% | 119,070.87% |
|
||
| 2976 |
Bend DAO
2976
BEND
|
$0.000045 | $0.129898 | 25-04-2022 |
1395
|
-99.97% | 287,558.75% |
|
||
| 2977 |
Luigi Mangione
2977
LUIGI
|
$0.000183 | $0.019256 | 25-12-2024 |
420
|
-99.05% | 10,399.59% |
|
||
| 2978 |
GAM3S.GG
2978
G3
|
$0.000276 | $0.256313 | 15-04-2024 |
674
|
-99.89% | 92,763.04% |
|
||
| 2979 |
Karura
2979
KAR
|
$0.001564 | $13.18 | 16-09-2021 |
1616
|
-99.99% | 842,472.22% |
|
||
| 2980 |
oooo
2980
OOOO
|
$0.001150 | $0.058351 | 30-12-2025 |
50
|
-98.03% | 4,972.96% |
|
||
| 2981 |
PlantVsUndead
2981
PVU
|
$0.000614 | $25.49 | 21-08-2021 |
1642
|
-100.00% | 4,151,389.37% |
|
||
| 2982 |
Ÿ
2982
YAI
|
$0.002002 | $0.660805 | 07-04-2024 |
682
|
-99.70% | 32,904.97% |
|
||
| 2983 |
Gameswap
2983
GSWAP
|
$0.016505 | $26.32 | 16-11-2021 |
1555
|
-99.94% | 159,379.98% |
|
||
| 2984 |
Gui Inu
2984
GUI
|
$0.00000033 | $0.000103 | 16-03-2024 |
704
|
-99.68% | 31,525.62% |
|
||
| 2985 |
aixCB by Virtuals
2985
AIXCB
|
$0.000183 | $0.111066 | 02-01-2025 |
412
|
-99.84% | 60,711.14% |
|
||
| 2986 |
Crowns
2986
CWS
|
$0.023666 | $58.90 | 16-03-2021 |
1800
|
-99.96% | 248,778.91% |
|
||
| 2987 |
CRYPTO20
2987
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1555
|
-99.99% | 907,819.23% |
|
||
| 2988 |
ELMOERC
2988
ELMO
|
$0.000684 | $0.033124 | 04-06-2023 |
990
|
-97.94% | 4,744.89% |
|
||
| 2989 |
TE-FOOD
2989
TFD
|
$0.000181 | $0.118973 | 05-05-2021 |
1750
|
-99.85% | 65,715.08% |
|
||
| 2990 |
Green Satoshi Token (BSC)
2990
GST
|
$0.000850 | $29.45 | 24-05-2022 |
1366
|
-100.00% | 3,463,026.56% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.009173 | $3.62 | 04-03-2021 |
1812
|
-99.75% | 39,350.02% |
|
||
| 2992 |
BunkerCoin
2992
BUNKER
|
$0.000180 | $0.007925 | 27-06-2025 |
236
|
-97.73% | 4,303.00% |
|
||
| 2993 |
neur.sh
2993
NEUR
|
$0.000193 | $0.077178 | 08-01-2025 |
406
|
-99.75% | 39,794.17% |
|
||
| 2994 |
Datagram Network
2994
DGRAM
|
$0.000086 | $0.018003 | 19-11-2025 |
91
|
-99.52% | 20,879.30% |
|
||
| 2995 |
Stream SZN
2995
STRSZN
|
$0.000179 | $0.006983 | 16-09-2025 |
155
|
-97.44% | 3,799.43% |
|
||
| 2996 |
LSD
2996
$LSD
|
$0.000178 | $0.006060 | 09-01-2026 |
40
|
-97.07% | 3,313.44% |
|
||
| 2997 |
Tranche Finance
2997
SLICE
|
$0.008837 | $2.00 | 25-03-2021 |
1791
|
-99.56% | 22,520.45% |
|
||
| 2998 |
Kaon / Akropolis
2998
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1778
|
-99.96% | 222,357.57% |
|
||
| 2999 |
Nubila Network
2999
NB
|
$0.000960 | $0.108176 | 11-11-2025 |
99
|
-99.11% | 11,170.29% |
|
||
| 3000 |
Neiro
3000
NEIRO
|
$0.000177 | $0.072949 | 30-07-2024 |
568
|
-99.76% | 41,217.04% |
|
34.238 Monedas Monitoreadas - Página 60 de 685