Cap Mercado $2.76T
1.8%
Volumen 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Lightning
2951
LIGHTN
|
$0.002988 | $1.0456 | 13-10-2021 |
1646
|
-99.71% | 34,892.44% |
|
||
| 2952 |
BOOM Coin
2952
BOOM
|
$0.000738 | $0.046680 | 08-07-2025 |
282
|
-98.42% | 6,228.52% |
|
||
| 2953 |
MattleFun
2953
MATTLE
|
$0.010927 | $0.093676 | 12-11-2025 |
155
|
-88.34% | 757.28% |
|
||
| 2954 |
Safe Haven
2954
HAVEN
|
$0.000064 | $0.155483 | 28-10-2020 |
1996
|
-99.96% | 244,585.67% |
|
||
| 2955 |
Affyn
2955
FYN
|
$0.000751 | $1.69 | 01-02-2022 |
1535
|
-99.96% | 224,715.87% |
|
||
| 2956 |
HAMI
2956
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
735
|
-97.76% | 4,369.44% |
|
||
| 2957 |
PlantVsUndead
2957
PVU
|
$0.000641 | $25.49 | 21-08-2021 |
1699
|
-100.00% | 3,977,885.15% |
|
||
| 2958 |
Bakery Swap Token
2958
BAKE
|
$0.000656 | $8.48 | 02-05-2021 |
1810
|
-99.99% | 1,291,950.99% |
|
||
| 2959 |
Polkacity
2959
POLC
|
$0.001000 | $2.89 | 03-11-2021 |
1625
|
-99.97% | 288,503.53% |
|
||
| 2960 |
Prism
2960
PRISM
|
$0.000328 | $0.046552 | 12-01-2022 |
1555
|
-99.30% | 14,086.06% |
|
||
| 2961 |
Cheems
2961
CHEEMS
|
$0.000074 | $0.010642 | 28-10-2021 |
1631
|
-99.31% | 14,306.43% |
|
||
| 2962 |
Urolithin A
2962
URO
|
$0.000188 | $0.085658 | 13-12-2024 |
489
|
-99.78% | 45,398.83% |
|
||
| 2963 |
VGX Token / Voyager
2963
VGX
|
$0.000205 | $12.54 | 05-01-2018 |
3023
|
-100.00% | 6,113,476.13% |
|
||
| 2964 |
BiCity AI Projects
2964
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
662
|
-100.00% | 2,162,412.69% |
|
||
| 2965 |
PANCAKE HUNNY
2965
HUNNY
|
$0.002603 | $1.3871 | 23-08-2021 |
1697
|
-99.81% | 53,183.95% |
|
||
| 2966 |
Tranche Finance
2966
SLICE
|
$0.009373 | $2.00 | 25-03-2021 |
1848
|
-99.53% | 21,226.52% |
|
||
| 2967 |
Ski Mask Cat
2967
SKICAT
|
$0.000188 | $0.014907 | 21-12-2024 |
481
|
-98.74% | 7,826.10% |
|
||
| 2968 |
DisclaimerCoin
2968
DONT
|
$0.00000145 | $0.000074 | 23-01-2026 |
83
|
-98.05% | 5,023.17% |
|
||
| 2969 |
USDG (ysec.finance) / Yearn Secure
2969
USDG
|
$0.185795 | $6,254.21 | 14-09-2022 |
1310
|
-100.00% | 3,366,079.98% |
|
||
| 2970 |
REVV
2970
REVV
|
$0.000156 | $0.641561 | 30-03-2021 |
1843
|
-99.98% | 411,708.80% |
|
||
| 2971 |
Junkcoin
2971
JKC
|
$0.010383 | $0.769655 | 26-11-2024 |
506
|
-98.65% | 7,312.45% |
|
||
| 2972 |
GoldCoin
2972
GLD
|
$0.004227 | $14.69 | 17-08-2021 |
1703
|
-99.97% | 347,444.72% |
|
||
| 2973 |
yieldwatch
2973
WATCH
|
$0.009343 | $3.62 | 04-03-2021 |
1869
|
-99.74% | 38,629.74% |
|
||
| 2974 |
Humaniq
2974
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3044
|
-99.92% | 119,070.87% |
|
||
| 2975 |
DefiDollar DAO
2975
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1989
|
-99.66% | 29,093.25% |
|
||
| 2976 |
LINKA
2976
LINKA
|
$0.000264 | $0.012776 | 04-02-2020 |
2263
|
-97.93% | 4,738.97% |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.012241 | $0.284209 | 02-03-2024 |
775
|
-95.69% | 2,221.80% |
|
||
| 2978 |
PLANET
2978
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
778
|
-99.84% | 61,649.83% |
|
||
| 2979 |
Dust
2979
DUST
|
$0.000182 | $0.026700 | 08-10-2025 |
190
|
-99.32% | 14,567.86% |
|
||
| 2980 |
Wisdomise
2980
WSDM
|
$0.000260 | $0.114537 | 19-05-2024 |
697
|
-99.77% | 43,897.39% |
|
||
| 2981 |
Nura Labs
2981
NURA
|
$0.000018 | $0.002182 | 20-06-2025 |
300
|
-99.17% | 11,925.49% |
|
||
| 2982 |
iCoin
2982
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3085
|
-97.52% | 3,926.86% |
|
||
| 2983 |
CRYPTO20
2983
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1612
|
-99.99% | 907,819.23% |
|
||
| 2984 |
Carlo
2984
CARLO
|
$0.000195 | $0.020159 | 12-06-2024 |
673
|
-99.03% | 10,245.89% |
|
||
| 2985 |
K9 Finance
2985
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
766
|
-99.87% | 77,914.83% |
|
||
| 2986 |
extraDNA
2986
EXDNA
|
$0.000150 | $0.001826 | 11-09-2021 |
1678
|
-91.76% | 1,113.65% |
|
||
| 2987 |
Wonderman Nation
2987
WNDR
|
$0.012559 | $0.141110 | 10-05-2022 |
1437
|
-91.10% | 1,023.55% |
|
||
| 2988 |
RAT Escape
2988
RAT
|
$0.000178 | $0.015694 | 13-12-2024 |
489
|
-98.86% | 8,708.41% |
|
||
| 2989 |
iEthereum
2989
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3016
|
-99.02% | 10,115.15% |
|
||
| 2990 |
Bloktopia
2990
BLOK
|
$0.00000717 | $0.177657 | 31-10-2021 |
1628
|
-100.00% | 2,477,687.10% |
|
||
| 2991 |
PrompTale AI
2991
TALE
|
$0.001753 | $0.131463 | 11-07-2025 |
279
|
-98.67% | 7,397.85% |
|
||
| 2992 |
Rally
2992
RALLY
|
$0.000029 | $1.3990 | 02-04-2021 |
1840
|
-100.00% | 4,781,202.67% |
|
||
| 2993 |
Roost Coin
2993
ROOST
|
$0.000188 | $0.075493 | 08-04-2024 |
738
|
-99.75% | 40,088.58% |
|
||
| 2994 |
Glitch
2994
GLCH
|
$0.002215 | $5.74 | 16-11-2021 |
1612
|
-99.96% | 259,040.20% |
|
||
| 2995 |
Invest Zone
2995
IVfun
|
$0.000186 | $0.069534 | 24-08-2024 |
600
|
-99.73% | 37,232.45% |
|
||
| 2996 |
Netvrk
2996
NETVR
|
$0.001759 | $7.43 | 03-12-2021 |
1595
|
-99.98% | 422,073.26% |
|
||
| 2997 |
Just A Shitcoin
2997
SHITCOIN
|
$0.000175 | $0.003779 | 05-10-2025 |
193
|
-95.37% | 2,060.22% |
|
||
| 2998 |
Dvision Network
2998
DVI
|
$0.000175 | $3.16 | 21-11-2021 |
1607
|
-99.99% | 1,804,389.21% |
|
||
| 2999 |
Clube Atlético Mineiro Fan Token
2999
GALO
|
$0.037115 | $2.84 | 29-11-2021 |
1599
|
-98.69% | 7,542.58% |
|
||
| 3000 |
xWIN Finance
3000
XWIN
|
$0.020015 | $4.15 | 07-11-2021 |
1621
|
-99.52% | 20,650.13% |
|
34.492 Monedas Monitoreadas - Página 60 de 690