Cap Mercado $2.47T
-2.42%
Volumen 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
TE-FOOD
2951
TFD
|
$0.000194 | $0.118973 | 05-05-2021 |
1763
|
-99.84% | 61,305.22% |
|
||
| 2952 |
AIT Protocol
2952
AIT
|
$0.000648 | $1.2072 | 11-03-2024 |
722
|
-99.95% | 186,103.83% |
|
||
| 2953 |
Bombie
2953
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
259
|
-99.40% | 16,466.97% |
|
||
| 2954 |
xWIN Finance
2954
XWIN
|
$0.021458 | $4.15 | 07-11-2021 |
1577
|
-99.48% | 19,255.09% |
|
||
| 2955 |
Hypr
2955
HYPR
|
$0.000272 | $0.008701 | 21-08-2025 |
194
|
-96.87% | 3,096.08% |
|
||
| 2956 |
Circuits of Value
2956
COVAL
|
$0.000106 | $133.01 | 19-01-2022 |
1504
|
-100.00% | 125,478,694.19% |
|
||
| 2957 |
Polly Penguin
2957
POLLY
|
$0.000189 | $0.001936 | 09-01-2026 |
53
|
-90.25% | 925.61% |
|
||
| 2958 |
Gameswap
2958
GSWAP
|
$0.017009 | $26.32 | 16-11-2021 |
1568
|
-99.94% | 154,651.05% |
|
||
| 2959 |
Wrapped BounceBit
2959
WBB
|
$0.025595 | $0.517621 | 16-07-2024 |
595
|
-95.06% | 1,922.32% |
|
||
| 2960 |
Lumoz
2960
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
448
|
-99.75% | 40,178.31% |
|
||
| 2961 |
MyWish
2961
WISH
|
$0.019600 | $3.01 | 10-01-2018 |
2974
|
-99.35% | 15,264.44% |
|
||
| 2962 |
yieldwatch
2962
WATCH
|
$0.009509 | $3.62 | 04-03-2021 |
1825
|
-99.74% | 37,954.06% |
|
||
| 2963 |
Wrapped-Energi
2963
WNRG
|
$0.013494 | $0.284209 | 02-03-2024 |
731
|
-95.25% | 2,006.23% |
|
||
| 2964 |
Powsche
2964
POWSCHE
|
$0.001967 | $0.158622 | 16-04-2024 |
686
|
-98.76% | 7,963.51% |
|
||
| 2965 |
Ÿ
2965
YAI
|
$0.002052 | $0.660805 | 07-04-2024 |
695
|
-99.69% | 32,106.02% |
|
||
| 2966 |
Torum
2966
XTM
|
$0.000962 | $2.39 | 19-11-2021 |
1565
|
-99.96% | 248,844.45% |
|
||
| 2967 |
Swingby
2967
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1838
|
-99.98% | 541,663.84% |
|
||
| 2968 |
Kommunitas
2968
KOM
|
$0.000141 | $2,231.16 | 19-01-2022 |
1504
|
-100.00% | 1,588,014,522.52% |
|
||
| 2969 |
5ire
2969
5IRE
|
$0.000127 | $0.477340 | 05-12-2023 |
819
|
-99.97% | 377,145.35% |
|
||
| 2970 |
K9 Finance
2970
KNINE
|
$0.00000046 | $0.000350 | 11-03-2024 |
722
|
-99.87% | 75,879.66% |
|
||
| 2971 |
Stacktical
2971
DSLA
|
$0.000034 | $0.024568 | 04-04-2021 |
1794
|
-99.86% | 73,048.69% |
|
||
| 2972 |
PANCAKE HUNNY
2972
HUNNY
|
$0.002552 | $1.3871 | 23-08-2021 |
1653
|
-99.82% | 54,246.12% |
|
||
| 2973 |
Humaniq
2973
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3000
|
-99.92% | 119,070.87% |
|
||
| 2974 |
Stobox Token
2974
STBU
|
$0.001223 | $0.500994 | 10-11-2021 |
1574
|
-99.76% | 40,857.06% |
|
||
| 2975 |
Bend DAO
2975
BEND
|
$0.000045 | $0.129898 | 25-04-2022 |
1408
|
-99.97% | 289,308.39% |
|
||
| 2976 |
Memes AI
2976
MemesAI
|
$0.000183 | $0.116788 | 18-12-2024 |
440
|
-99.84% | 63,875.40% |
|
||
| 2977 |
Grove Coin
2977
GRV
|
$0.001917 | $1.64 | 15-01-2023 |
1143
|
-99.88% | 85,266.02% |
|
||
| 2978 |
PlantVsUndead
2978
PVU
|
$0.000611 | $25.49 | 21-08-2021 |
1655
|
-100.00% | 4,171,735.38% |
|
||
| 2979 |
neur.sh
2979
NEUR
|
$0.000195 | $0.077178 | 08-01-2025 |
419
|
-99.75% | 39,502.46% |
|
||
| 2980 |
CRYPTO20
2980
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1568
|
-99.99% | 907,819.23% |
|
||
| 2981 |
DeFrogs
2981
DEFROGS
|
$18.09 | $3,628.79 | 09-02-2024 |
753
|
-99.50% | 19,958.71% |
|
||
| 2982 |
GAM3S.GG
2982
G3
|
$0.000273 | $0.256313 | 15-04-2024 |
687
|
-99.89% | 93,829.91% |
|
||
| 2983 |
Elderglade
2983
ELDE
|
$0.000853 | $0.262159 | 27-05-2025 |
280
|
-99.67% | 30,650.10% |
|
||
| 2984 |
Koala AI
2984
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
497
|
-99.78% | 44,481.51% |
|
||
| 2985 |
Galaxis
2985
GALAXIS
|
$0.000067 | $0.018534 | 26-05-2024 |
646
|
-99.64% | 27,361.41% |
|
||
| 2986 |
Refereum
2986
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1795
|
-99.94% | 155,337.21% |
|
||
| 2987 |
CyberFi Token
2987
CFITK
|
$0.075037 | $1,014.40 | 19-01-2022 |
1504
|
-99.99% | 1,351,767.16% |
|
||
| 2988 |
Elon
2988
ELON
|
$0.00000026 | $0.000077 | 04-06-2024 |
637
|
-99.66% | 29,311.64% |
|
||
| 2989 |
Stream SZN
2989
STRSZN
|
$0.000180 | $0.006983 | 16-09-2025 |
168
|
-97.43% | 3,784.05% |
|
||
| 2990 |
Dmail Network
2990
DMAIL
|
$0.001457 | $1.0235 | 30-01-2024 |
763
|
-99.86% | 70,148.32% |
|
||
| 2991 |
DarkStar
2991
DARK
|
$0.000592 | $0.157865 | 27-10-2025 |
127
|
-99.63% | 26,574.66% |
|
||
| 2992 |
DisclaimerCoin
2992
DONT
|
$0.00000140 | $0.000074 | 23-01-2026 |
39
|
-98.13% | 5,236.03% |
|
||
| 2993 |
BunkerCoin
2993
BUNKER
|
$0.000178 | $0.007925 | 27-06-2025 |
249
|
-97.75% | 4,351.47% |
|
||
| 2994 |
Glitch
2994
GLCH
|
$0.002245 | $5.74 | 16-11-2021 |
1568
|
-99.96% | 255,531.95% |
|
||
| 2995 |
Kaon / Akropolis
2995
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1791
|
-99.95% | 220,788.20% |
|
||
| 2996 |
ELMOERC
2996
ELMO
|
$0.000671 | $0.033124 | 04-06-2023 |
1003
|
-97.97% | 4,834.31% |
|
||
| 2997 |
BEATS on BASE
2997
BEATS
|
$0.000275 | $0.004242 | 05-01-2025 |
422
|
-93.51% | 1,441.20% |
|
||
| 2998 |
Edu3Labs
2998
NFE
|
$0.001700 | $0.339246 | 21-03-2024 |
712
|
-99.50% | 19,857.09% |
|
||
| 2999 |
Dvision Network
2999
DVI
|
$0.000177 | $3.16 | 21-11-2021 |
1563
|
-99.99% | 1,779,956.76% |
|
||
| 3000 |
XOCIETY
3000
XO
|
$0.000236 | $0.010631 | 26-06-2025 |
250
|
-97.78% | 4,403.90% |
|
34.300 Monedas Monitoreadas - Página 60 de 686