Cap Mercado $2.55T
-0.6%
Volumen 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
VentureMind AI
2951
VNTR
|
$0.000450 | $0.040944 | 05-01-2025 |
406
|
-98.90% | 9,006.77% |
|
||
| 2952 |
pSTAKE Finance
2952
PSTAKE
|
$0.000443 | $1.2477 | 07-03-2022 |
1441
|
-99.96% | 281,765.20% |
|
||
| 2953 |
iEthereum
2953
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2956
|
-97.79% | 4,423.50% |
|
||
| 2954 |
aixCB by Virtuals
2954
AIXCB
|
$0.000196 | $0.111066 | 02-01-2025 |
409
|
-99.82% | 56,678.76% |
|
||
| 2955 |
Ÿ
2955
YAI
|
$0.002133 | $0.660805 | 07-04-2024 |
679
|
-99.68% | 30,879.93% |
|
||
| 2956 |
Dmail Network
2956
DMAIL
|
$0.001578 | $1.0235 | 30-01-2024 |
747
|
-99.85% | 64,773.51% |
|
||
| 2957 |
CyberFi Token
2957
CFITK
|
$0.080726 | $1,014.40 | 19-01-2022 |
1488
|
-99.99% | 1,256,490.60% |
|
||
| 2958 |
Chuck
2958
CHUCK
|
$0.000221 | $0.032608 | 10-05-2024 |
646
|
-99.32% | 14,674.90% |
|
||
| 2959 |
Glitch
2959
GLCH
|
$0.002437 | $5.74 | 16-11-2021 |
1552
|
-99.96% | 235,384.51% |
|
||
| 2960 |
Conceal
2960
CCX
|
$0.009174 | $1.58 | 18-10-2018 |
2677
|
-99.42% | 17,072.52% |
|
||
| 2961 |
Bombie
2961
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
243
|
-99.39% | 16,322.53% |
|
||
| 2962 |
Karura
2962
KAR
|
$0.001654 | $13.18 | 16-09-2021 |
1613
|
-99.99% | 796,934.27% |
|
||
| 2963 |
PANCAKE HUNNY
2963
HUNNY
|
$0.002498 | $1.3871 | 23-08-2021 |
1637
|
-99.82% | 55,436.99% |
|
||
| 2964 |
Sparkpoint
2964
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1799
|
-99.94% | 173,022.94% |
|
||
| 2965 |
HarryPotterObamaPacMan8Inu
2965
XRP
|
$0.002358 | $1.0937 | 20-08-2023 |
910
|
-99.78% | 46,289.85% |
|
||
| 2966 |
STARS
2966
STARS
|
$0.00000457 | $0.002089 | 23-12-2024 |
419
|
-99.78% | 45,652.13% |
|
||
| 2967 |
DeFrogs
2967
DEFROGS
|
$19.20 | $3,628.79 | 09-02-2024 |
737
|
-99.47% | 18,795.97% |
|
||
| 2968 |
Binamon
2968
BMON
|
$0.001660 | $0.861467 | 23-08-2021 |
1637
|
-99.81% | 51,807.96% |
|
||
| 2969 |
Zap
2969
ZAP
|
$0.000807 | $1.83 | 13-01-2018 |
2955
|
-99.96% | 227,178.30% |
|
||
| 2970 |
Revain
2970
REV
|
$0.00000224 | $4.49 | 18-02-2018 |
2919
|
-100.00% | 200,637,799.24% |
|
||
| 2971 |
Andy BSC
2971
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
400
|
-99.89% | 88,814.34% |
|
||
| 2972 |
The Black Whale (blackwhale.fun)
2972
BLACKWHALE
|
$0.000193 | $0.007964 | 09-01-2026 |
37
|
-97.58% | 4,031.25% |
|
||
| 2973 |
Carbon browser
2973
CSIX
|
$0.000478 | $0.431476 | 19-02-2023 |
1092
|
-99.89% | 90,120.86% |
|
||
| 2974 |
Tranche Finance
2974
SLICE
|
$0.009453 | $2.00 | 25-03-2021 |
1788
|
-99.53% | 21,045.13% |
|
||
| 2975 |
Gameswap
2975
GSWAP
|
$0.017135 | $26.32 | 16-11-2021 |
1552
|
-99.93% | 153,514.62% |
|
||
| 2976 |
Carlo
2976
CARLO
|
$0.000204 | $0.020159 | 12-06-2024 |
613
|
-98.99% | 9,786.89% |
|
||
| 2977 |
oooo
2977
OOOO
|
$0.001191 | $0.058351 | 30-12-2025 |
47
|
-97.96% | 4,797.99% |
|
||
| 2978 |
Green Satoshi Token (BSC)
2978
GST
|
$0.000889 | $29.45 | 24-05-2022 |
1363
|
-100.00% | 3,313,375.54% |
|
||
| 2979 |
Neiro
2979
NEIRO
|
$0.000189 | $0.072949 | 30-07-2024 |
565
|
-99.74% | 38,573.84% |
|
||
| 2980 |
Kaon / Akropolis
2980
KAON
|
$0.000042 | $0.088609 | 07-04-2021 |
1775
|
-99.95% | 208,800.44% |
|
||
| 2981 |
Kommunitas
2981
KOM
|
$0.000116 | $2,231.16 | 19-01-2022 |
1488
|
-100.00% | 1,915,784,056.76% |
|
||
| 2982 |
B20
2982
B20
|
$0.045456 | $29.78 | 10-03-2021 |
1803
|
-99.85% | 65,411.50% |
|
||
| 2983 |
Mithril
2983
MITH
|
$0.000188 | $1.55 | 26-04-2018 |
2852
|
-99.99% | 827,326.62% |
|
||
| 2984 |
RMPL
2984
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1713
|
-92.02% | 1,153.34% |
|
||
| 2985 |
Dark Frontiers
2985
DARK
|
$0.001074 | $1.82 | 29-11-2021 |
1539
|
-99.94% | 169,117.07% |
|
||
| 2986 |
Bitcoin Plus
2986
XBC
|
$0.654217 | $276.97 | 27-06-2017 |
3155
|
-99.76% | 42,236.26% |
|
||
| 2987 |
SAD HAMSTER
2987
HAMMY
|
$0.000197 | $0.072633 | 18-05-2024 |
638
|
-99.73% | 36,799.01% |
|
||
| 2988 |
Ginnan The Cat
2988
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
556
|
-99.78% | 45,210.37% |
|
||
| 2989 |
Ritocoin
2989
RITO
|
$0.000100 | $0.001285 | 01-10-2021 |
1598
|
-92.22% | 1,185.95% |
|
||
| 2990 |
FCK925
2990
FCK925
|
$0.000185 | $0.008242 | 22-07-2025 |
208
|
-97.76% | 4,357.79% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.009390 | $3.62 | 04-03-2021 |
1809
|
-99.74% | 38,438.79% |
|
||
| 2992 |
Civilization
2992
CIV
|
$0.000615 | $0.301509 | 17-11-2021 |
1551
|
-99.80% | 48,928.18% |
|
||
| 2993 |
Hypr
2993
HYPR
|
$0.000263 | $0.008701 | 21-08-2025 |
178
|
-96.97% | 3,202.30% |
|
||
| 2994 |
ELMOERC
2994
ELMO
|
$0.000697 | $0.033124 | 04-06-2023 |
987
|
-97.90% | 4,652.56% |
|
||
| 2995 |
Humaniq
2995
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2984
|
-99.92% | 119,070.87% |
|
||
| 2996 |
GAM3S.GG
2996
G3
|
$0.000276 | $0.256313 | 15-04-2024 |
671
|
-99.89% | 92,851.95% |
|
||
| 2997 |
PlantVsUndead
2997
PVU
|
$0.000614 | $25.49 | 21-08-2021 |
1639
|
-100.00% | 4,149,639.22% |
|
||
| 2998 |
FreeStyle Classic
2998
FST
|
$0.001092 | $0.158207 | 07-10-2025 |
131
|
-99.31% | 14,394.25% |
|
||
| 2999 |
Hudi
2999
HUDI
|
$0.009038 | $4.62 | 09-11-2021 |
1559
|
-99.80% | 51,020.38% |
|
||
| 3000 |
Seedworld
3000
SWORLD
|
$0.000030 | $0.008592 | 10-11-2024 |
462
|
-99.65% | 28,397.55% |
|
34.231 Monedas Monitoreadas - Página 60 de 685