Cap Mercado $3.18T
-0.38%
Volumen 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
GAMER
2951
GMR
|
$0.000786 | $0.210490 | 10-12-2021 |
1480
|
-99.63% | 26,681.27% |
|
||
| 2952 |
CloakCoin
2952
CLOAK
|
$0.042132 | $35.99 | 29-12-2017 |
2922
|
-99.88% | 85,329.00% |
|
||
| 2953 |
TABOO TOKEN
2953
TABOO
|
$0.000026 | $0.052365 | 03-11-2021 |
1517
|
-99.95% | 199,927.67% |
|
||
| 2954 |
yieldwatch
2954
WATCH
|
$0.012956 | $3.62 | 04-03-2021 |
1761
|
-99.64% | 27,829.29% |
|
||
| 2955 |
Quark
2955
QRK
|
$0.000874 | $0.307567 | 02-12-2013 |
4410
|
-99.72% | 35,091.82% |
|
||
| 2956 |
Auto
2956
AUTOF
|
$3.30 | $13,532.25 | 19-02-2021 |
1774
|
-99.98% | 409,809.31% |
|
||
| 2957 |
Powsche
2957
POWSCHE
|
$0.002638 | $0.158622 | 16-04-2024 |
622
|
-98.34% | 5,911.93% |
|
||
| 2958 |
Dark Frontiers
2958
DARK
|
$0.001448 | $1.82 | 29-11-2021 |
1491
|
-99.92% | 125,468.92% |
|
||
| 2959 |
Neiro
2959
NEIRO
|
$0.000250 | $0.072949 | 30-07-2024 |
517
|
-99.66% | 29,054.34% |
|
||
| 2960 |
Arcona
2960
ARCONA
|
$0.011226 | $4.15 | 10-11-2021 |
1510
|
-99.73% | 36,857.93% |
|
||
| 2961 |
Bholdus
2961
BHO
|
$0.000062 | $0.087016 | 12-10-2021 |
1539
|
-99.93% | 140,668.40% |
|
||
| 2962 |
Tranche Finance
2962
SLICE
|
$0.012481 | $2.00 | 25-03-2021 |
1740
|
-99.38% | 15,916.08% |
|
||
| 2963 |
Nova Fox
2963
NFX
|
$0.026938 | $0.216258 | 28-08-2025 |
123
|
-87.54% | 702.79% |
|
||
| 2964 |
Niftyx Protocol
2964
NIFTYXP
|
$0.004849 | $6.06 | 13-02-2023 |
1050
|
-99.92% | 124,896.65% |
|
||
| 2965 |
Make CRO Great Again
2965
MCGA
|
$0.000249 | $0.002709 | 02-09-2025 |
118
|
-90.80% | 987.19% |
|
||
| 2966 |
Workloop AI
2966
LOOP
|
$0.006877 | $0.278144 | 22-08-2025 |
129
|
-97.53% | 3,944.29% |
|
||
| 2967 |
Conceal
2967
CCX
|
$0.012051 | $1.58 | 18-10-2018 |
2629
|
-99.24% | 12,972.46% |
|
||
| 2968 |
sekoia by Virtuals
2968
SEKOIA
|
$0.000251 | $0.084196 | 09-01-2025 |
354
|
-99.70% | 33,447.73% |
|
||
| 2969 |
iEthereum
2969
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2908
|
-97.79% | 4,423.50% |
|
||
| 2970 |
Nura Labs
2970
NURA
|
$0.000025 | $0.002182 | 20-06-2025 |
192
|
-98.87% | 8,785.94% |
|
||
| 2971 |
The First Youtube Cat
2971
PAJAMAS
|
$0.000250 | $0.035313 | 28-05-2024 |
580
|
-99.29% | 14,024.24% |
|
||
| 2972 |
Pleasure Coin / xxxNifty
2972
NSFW
|
$0.00001000 | $0.001136 | 09-11-2021 |
1511
|
-99.12% | 11,267.83% |
|
||
| 2973 |
Messiah
2973
MSIA
|
$0.033591 | $0.536075 | 14-08-2025 |
137
|
-93.73% | 1,495.89% |
|
||
| 2974 |
Chainge
2974
XCHNG
|
$0.000513 | $0.270929 | 29-03-2024 |
640
|
-99.81% | 52,761.98% |
|
||
| 2975 |
Falconswap
2975
FSW
|
$0.006486 | $1.0280 | 13-02-2021 |
1780
|
-99.37% | 15,749.09% |
|
||
| 2976 |
xWIN Finance
2976
XWIN
|
$0.027717 | $4.15 | 07-11-2021 |
1513
|
-99.33% | 14,884.26% |
|
||
| 2977 |
Binamon
2977
BMON
|
$0.002095 | $0.861467 | 23-08-2021 |
1589
|
-99.76% | 41,015.28% |
|
||
| 2978 |
iCoin
2978
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2977
|
-96.69% | 2,921.38% |
|
||
| 2979 |
Hasbullas Cat
2979
BARSIK
|
$0.000241 | $0.313659 | 17-11-2024 |
407
|
-99.92% | 129,924.28% |
|
||
| 2980 |
BOMO
2980
BOMO
|
$0.000633 | $0.020362 | 31-08-2025 |
120
|
-96.89% | 3,117.02% |
|
||
| 2981 |
ROND
2981
ROND
|
$0.000544 | $0.309793 | 04-10-2022 |
1182
|
-99.82% | 56,828.99% |
|
||
| 2982 |
Speedy
2982
SPEEDY
|
$0.000240 | $0.042071 | 01-11-2024 |
423
|
-99.43% | 17,442.25% |
|
||
| 2983 |
MARA Holdings Tokenized Stock (Ondo)
2983
MARAon
|
$9.53 | $23.13 | 15-10-2025 |
75
|
-58.79% | 142.68% |
|
||
| 2984 |
Dvision Network
2984
DVI
|
$0.000238 | $3.16 | 21-11-2021 |
1499
|
-99.99% | 1,326,963.57% |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.237233 | $6,254.21 | 14-09-2022 |
1202
|
-100.00% | 2,636,213.58% |
|
||
| 2986 |
Orange
2986
ORNJ
|
$0.002371 | $0.768355 | 09-02-2024 |
689
|
-99.69% | 32,299.80% |
|
||
| 2987 |
SatoshiMadness
2987
MAD
|
$0.000118 | $0.000425 | 09-05-2021 |
1695
|
-72.33% | 261.43% |
|
||
| 2988 |
Safe Haven
2988
HAVEN
|
$0.000078 | $0.155483 | 28-10-2020 |
1888
|
-99.95% | 198,681.69% |
|
||
| 2989 |
Netflix tokenized stock (xStock)
2989
NFLXX
|
$93.85 | $1,247.24 | 20-10-2025 |
70
|
-92.48% | 1,228.91% |
|
||
| 2990 |
Swingby
2990
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1774
|
-99.98% | 429,690.81% |
|
||
| 2991 |
Kommunitas
2991
KOM
|
$0.000184 | $2,231.16 | 19-01-2022 |
1440
|
-100.00% | 1,210,679,016.96% |
|
||
| 2992 |
STARS
2992
STARS
|
$0.00000556 | $0.002089 | 23-12-2024 |
371
|
-99.73% | 37,487.69% |
|
||
| 2993 |
FogSwap
2993
FOG
|
$0.000234 | $0.012421 | 10-11-2025 |
49
|
-98.12% | 5,211.33% |
|
||
| 2994 |
My DeFi Pet
2994
DPET
|
$0.005398 | $9.41 | 29-07-2021 |
1614
|
-99.94% | 174,184.23% |
|
||
| 2995 |
Linear
2995
LINA
|
$0.000023 | $0.314161 | 27-05-2019 |
2408
|
-99.99% | 1,348,577.99% |
|
||
| 2996 |
Karlsen
2996
KLS
|
$0.000090 | $0.024787 | 21-03-2024 |
648
|
-99.64% | 27,346.66% |
|
||
| 2997 |
Elon
2997
ELON
|
$0.00000034 | $0.000077 | 04-06-2024 |
573
|
-99.56% | 22,766.02% |
|
||
| 2998 |
Unitus
2998
UIS
|
$0.003496 | $48.74 | 24-03-2020 |
2106
|
-99.99% | 1,394,133.61% |
|
||
| 2999 |
LAMBO
2999
LAMBO
|
$0.000023 | $0.005463 | 16-06-2025 |
196
|
-99.58% | 23,666.37% |
|
||
| 3000 |
GameStop Tokenized Stock (Ondo)
3000
GMEon
|
$21.13 | $28.24 | 02-10-2025 |
88
|
-25.18% | 33.65% |
|
33.878 Monedas Monitoreadas - Página 60 de 678