Cap Mercado $2.78T
0.15%
Volumen 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ithaca Protocol
2951
ITHACA
|
$0.002465 | $0.113111 | 17-01-2025 |
472
|
-97.82% | 4,489.57% |
|
||
| 2952 |
OpenDAO
2952
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1591
|
-99.98% | 576,692.20% |
|
||
| 2953 |
Tajir Tech Hub
2953
TJRM
|
$0.000300 | $0.136024 | 31-01-2025 |
458
|
-99.78% | 45,277.03% |
|
||
| 2954 |
XERO
2954
XERO
|
$0.000195 | $0.005267 | 19-04-2026 |
15
|
-96.29% | 2,597.31% |
|
||
| 2955 |
Sheboshis
2955
SHEB
|
$9.75 | $609.37 | 05-03-2024 |
790
|
-98.40% | 6,150.69% |
|
||
| 2956 |
MIBR Fan Token
2956
MIBR
|
$0.031048 | $1.1122 | 09-10-2022 |
1303
|
-97.21% | 3,482.11% |
|
||
| 2957 |
PLANET
2957
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
796
|
-99.83% | 57,858.17% |
|
||
| 2958 |
Ÿ
2958
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
757
|
-99.68% | 30,782.00% |
|
||
| 2959 |
Cat Own Kimono
2959
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
691
|
-99.23% | 12,927.05% |
|
||
| 2960 |
Agent Virtual Machine
2960
AVM
|
$0.003663 | $0.366754 | 19-08-2025 |
258
|
-99.00% | 9,911.57% |
|
||
| 2961 |
Stream SZN
2961
STRSZN
|
$0.000195 | $0.006983 | 16-09-2025 |
230
|
-97.21% | 3,477.99% |
|
||
| 2962 |
ORBIT
2962
GRIFT
|
$0.000195 | $0.186058 | 22-01-2025 |
467
|
-99.90% | 95,233.81% |
|
||
| 2963 |
Lightning
2963
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1664
|
-99.71% | 34,534.93% |
|
||
| 2964 |
Regent Coin
2964
REGENT
|
$0.067630 | $6.38 | 29-03-2023 |
1132
|
-98.94% | 9,331.05% |
|
||
| 2965 |
Carlo
2965
CARLO
|
$0.000209 | $0.020159 | 12-06-2024 |
691
|
-98.96% | 9,531.40% |
|
||
| 2966 |
Dust
2966
DUST
|
$0.000193 | $0.026700 | 08-10-2025 |
208
|
-99.28% | 13,728.85% |
|
||
| 2967 |
MyWish
2967
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3036
|
-99.33% | 14,773.24% |
|
||
| 2968 |
Gains Associates
2968
GAINS
|
$0.004995 | $6.88 | 16-11-2021 |
1630
|
-99.93% | 137,623.62% |
|
||
| 2969 |
Edwin
2969
EDWIN
|
$0.000198 | $0.013466 | 17-04-2025 |
382
|
-98.53% | 6,716.63% |
|
||
| 2970 |
GE Vernova Tokenized Stock (Ondo)
2970
GEVon
|
$1,086.83 | $1,174.04 | 23-04-2026 |
11
|
-7.43% | 8.02% |
|
||
| 2971 |
Rally
2971
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1858
|
-100.00% | 4,394,463.09% |
|
||
| 2972 |
GAMER
2972
GMR
|
$0.000589 | $0.210490 | 10-12-2021 |
1606
|
-99.72% | 35,635.93% |
|
||
| 2973 |
Jumoney
2973
JUM
|
$0.000149 | $0.006249 | 06-09-2024 |
605
|
-97.62% | 4,096.71% |
|
||
| 2974 |
LINKA
2974
LINKA
|
$0.000276 | $0.012776 | 04-02-2020 |
2281
|
-97.84% | 4,534.19% |
|
||
| 2975 |
Global X Uranium Tokenized ETF (Ondo)
2975
URAon
|
$55.51 | $58.20 | 23-04-2026 |
11
|
-4.63% | 4.86% |
|
||
| 2976 |
Vanguard Value Tokenized ETF (Ondo)
2976
VTVon
|
$207.49 | $211.35 | 27-02-2026 |
66
|
-1.82% | 1.86% |
|
||
| 2977 |
AIPAD
2977
AIPAD
|
$0.000981 | $0.771616 | 02-03-2023 |
1159
|
-99.87% | 78,594.54% |
|
||
| 2978 |
Miracle Play
2978
MPT
|
$0.000077 | $0.135003 | 07-03-2024 |
788
|
-99.94% | 175,386.07% |
|
||
| 2979 |
BiCity AI Projects
2979
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
680
|
-100.00% | 2,130,190.94% |
|
||
| 2980 |
RCADE
2980
RCADE
|
$0.000023 | $0.007401 | 09-07-2025 |
299
|
-99.69% | 32,515.57% |
|
||
| 2981 |
Strawberry In Bloom
2981
BERRY
|
$0.000504 | $0.022862 | 13-05-2025 |
356
|
-97.79% | 4,433.92% |
|
||
| 2982 |
Affyn
2982
FYN
|
$0.000742 | $1.69 | 01-02-2022 |
1553
|
-99.96% | 227,417.85% |
|
||
| 2983 |
HAMI
2983
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
753
|
-97.80% | 4,440.68% |
|
||
| 2984 |
Sparkpoint
2984
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1877
|
-99.94% | 179,205.47% |
|
||
| 2985 |
REVV
2985
REVV
|
$0.000154 | $0.641561 | 30-03-2021 |
1861
|
-99.98% | 417,776.13% |
|
||
| 2986 |
IonQ Tokenized Stock (Ondo)
2986
IONQon
|
$47.91 | $50.95 | 18-04-2026 |
16
|
-5.96% | 6.34% |
|
||
| 2987 |
Humaniq
2987
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3062
|
-99.92% | 119,070.87% |
|
||
| 2988 |
Gui Inu
2988
GUI
|
$0.00000033 | $0.000103 | 16-03-2024 |
779
|
-99.68% | 31,238.11% |
|
||
| 2989 |
Prism
2989
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1573
|
-99.32% | 14,563.43% |
|
||
| 2990 |
Tranche Finance
2990
SLICE
|
$0.009154 | $2.00 | 25-03-2021 |
1866
|
-99.54% | 21,736.53% |
|
||
| 2991 |
UniLend
2991
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1896
|
-99.95% | 219,791.42% |
|
||
| 2992 |
USDG (ysec.finance) / Yearn Secure
2992
USDG
|
$0.182806 | $6,254.21 | 14-09-2022 |
1328
|
-100.00% | 3,421,128.77% |
|
||
| 2993 |
Nubila Network
2993
NB
|
$0.000967 | $0.108176 | 11-11-2025 |
174
|
-99.11% | 11,088.11% |
|
||
| 2994 |
Glitch
2994
GLCH
|
$0.002241 | $5.74 | 16-11-2021 |
1630
|
-99.96% | 255,974.48% |
|
||
| 2995 |
WAM
2995
WAM
|
$0.000392 | $0.261938 | 21-12-2021 |
1595
|
-99.85% | 66,801.82% |
|
||
| 2996 |
Gondola
2996
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
566
|
-98.39% | 6,100.94% |
|
||
| 2997 |
K9 Finance
2997
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
784
|
-99.87% | 78,973.86% |
|
||
| 2998 |
Whats Updog
2998
UPDOG
|
$0.000180 | $0.011919 | 06-03-2024 |
789
|
-98.49% | 6,511.33% |
|
||
| 2999 |
Speedy
2999
SPEEDY
|
$0.000177 | $0.042071 | 01-11-2024 |
549
|
-99.58% | 23,650.64% |
|
||
| 3000 |
CRYPTO20
3000
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1630
|
-99.99% | 907,819.23% |
|
34.574 Monedas Monitoreadas - Página 60 de 692