Cap Mercado $2.79T
-0.1%
Volumen 24h $232.02B
-19.02%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Dust
2951
DUST
|
$0.000194 | $0.026700 | 08-10-2025 |
199
|
-99.27% | 13,677.83% |
|
||
| 2952 |
Affyn
2952
FYN
|
$0.000735 | $1.69 | 01-02-2022 |
1544
|
-99.96% | 229,674.92% |
|
||
| 2953 |
extraDNA
2953
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1687
|
-91.14% | 1,028.58% |
|
||
| 2954 |
Bitcoin Base
2954
BITCOINBASE1
|
$0.009139 | $0.070373 | 22-12-2025 |
124
|
-87.01% | 670.03% |
|
||
| 2955 |
BIAO
2955
BIAO
|
$0.000191 | $0.058198 | 08-12-2024 |
503
|
-99.67% | 30,420.81% |
|
||
| 2956 |
BiCity AI Projects
2956
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
671
|
-100.00% | 2,135,986.48% |
|
||
| 2957 |
Ibiza Final Boss
2957
BOSS
|
$0.000204 | $0.044000 | 08-08-2025 |
260
|
-99.54% | 21,452.33% |
|
||
| 2958 |
LINKA
2958
LINKA
|
$0.000272 | $0.012776 | 04-02-2020 |
2272
|
-97.87% | 4,602.61% |
|
||
| 2959 |
HAMI
2959
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
744
|
-97.81% | 4,461.79% |
|
||
| 2960 |
Rally
2960
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1849
|
-100.00% | 4,410,256.42% |
|
||
| 2961 |
Metrix Coin / Linda
2961
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3026
|
-99.91% | 113,489.23% |
|
||
| 2962 |
Idena
2962
IDNA
|
$0.002027 | $0.316882 | 31-08-2020 |
2063
|
-99.36% | 15,534.18% |
|
||
| 2963 |
UniLend
2963
UFT
|
$0.002041 | $4.39 | 23-02-2021 |
1887
|
-99.95% | 214,999.27% |
|
||
| 2964 |
NetEase Tokenized Stock (Ondo)
2964
NTESon
|
$110.76 | $146.12 | 12-01-2026 |
103
|
-24.20% | 31.92% |
|
||
| 2965 |
yieldwatch
2965
WATCH
|
$0.009485 | $3.62 | 04-03-2021 |
1878
|
-99.74% | 38,049.51% |
|
||
| 2966 |
Kunci Coin
2966
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1514
|
-99.98% | 622,160.57% |
|
||
| 2967 |
PlantVsUndead
2967
PVU
|
$0.000624 | $25.49 | 21-08-2021 |
1708
|
-100.00% | 4,088,775.33% |
|
||
| 2968 |
Genopets
2968
GENE
|
$0.002009 | $37.79 | 30-11-2021 |
1607
|
-99.99% | 1,880,907.48% |
|
||
| 2969 |
Wonderman Nation
2969
WNDR
|
$0.012946 | $0.141110 | 10-05-2022 |
1446
|
-90.83% | 990.01% |
|
||
| 2970 |
REVV
2970
REVV
|
$0.000153 | $0.641561 | 30-03-2021 |
1852
|
-99.98% | 418,553.28% |
|
||
| 2971 |
Humaniq
2971
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3053
|
-99.92% | 119,070.87% |
|
||
| 2972 |
Carlo
2972
CARLO
|
$0.000198 | $0.020159 | 12-06-2024 |
682
|
-99.02% | 10,075.70% |
|
||
| 2973 |
STARS
2973
STARS
|
$0.00000436 | $0.002089 | 23-12-2024 |
488
|
-99.79% | 47,780.37% |
|
||
| 2974 |
Ski Mask Cat
2974
SKICAT
|
$0.000185 | $0.014907 | 21-12-2024 |
490
|
-98.76% | 7,943.62% |
|
||
| 2975 |
Rivalz Network
2975
RIZ
|
$0.000168 | $0.028231 | 21-02-2025 |
428
|
-99.41% | 16,731.30% |
|
||
| 2976 |
Yala
2976
YALA
|
$0.000635 | $0.439284 | 08-08-2025 |
260
|
-99.86% | 69,131.48% |
|
||
| 2977 |
USDG (ysec.finance) / Yearn Secure
2977
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1319
|
-100.00% | 3,413,711.32% |
|
||
| 2978 |
EXPERT_MONEY
2978
EXPERT
|
$0.000251 | $0.002220 | 09-02-2025 |
440
|
-88.71% | 785.36% |
|
||
| 2979 |
Miracle Play
2979
MPT
|
$0.000169 | $0.135003 | 07-03-2024 |
779
|
-99.87% | 79,800.56% |
|
||
| 2980 |
BOOM Coin
2980
BOOM
|
$0.000751 | $0.046680 | 08-07-2025 |
291
|
-98.39% | 6,115.03% |
|
||
| 2981 |
Stream SZN
2981
STRSZN
|
$0.000182 | $0.006983 | 16-09-2025 |
221
|
-97.39% | 3,733.89% |
|
||
| 2982 |
Tanssi
2982
TANSSI
|
$0.000458 | $0.081104 | 10-07-2025 |
289
|
-99.44% | 17,613.08% |
|
||
| 2983 |
Netvrk
2983
NETVR
|
$0.001825 | $7.43 | 03-12-2021 |
1604
|
-99.98% | 406,960.45% |
|
||
| 2984 |
iEthereum
2984
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3025
|
-99.02% | 10,115.15% |
|
||
| 2985 |
Global X Uranium Tokenized ETF (Ondo)
2985
URAon
|
$55.67 | $58.20 | 23-04-2026 |
2
|
-4.34% | 4.54% |
|
||
| 2986 |
iCoin
2986
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3094
|
-97.52% | 3,926.86% |
|
||
| 2987 |
Tranche Finance
2987
SLICE
|
$0.009056 | $2.00 | 25-03-2021 |
1857
|
-99.55% | 21,972.53% |
|
||
| 2988 |
Bruh
2988
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
602
|
-99.27% | 13,679.78% |
|
||
| 2989 |
CRYPTO20
2989
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1621
|
-99.99% | 907,819.23% |
|
||
| 2990 |
XERO
2990
XERO
|
$0.000178 | $0.005267 | 19-04-2026 |
6
|
-96.62% | 2,857.87% |
|
||
| 2991 |
PlayZap
2991
PZP
|
$0.002101 | $0.554953 | 12-11-2023 |
895
|
-99.62% | 26,307.58% |
|
||
| 2992 |
Dolos The Bully
2992
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
498
|
-99.84% | 64,384.26% |
|
||
| 2993 |
GlobalBoost-Y
2993
BSTY
|
$0.056475 | $2.09 | 12-09-2020 |
2051
|
-97.30% | 3,597.24% |
|
||
| 2994 |
DinoLFG
2994
DINO
|
$0.000575 | $1.3038 | 07-12-2022 |
1235
|
-99.96% | 226,572.26% |
|
||
| 2995 |
MattleFun
2995
MATTLE
|
$0.010289 | $0.093676 | 12-11-2025 |
164
|
-89.02% | 810.46% |
|
||
| 2996 |
flork cto
2996
FLORK
|
$0.000181 | $0.037869 | 07-01-2025 |
473
|
-99.52% | 20,765.45% |
|
||
| 2997 |
Wrapped-Energi
2997
WNRG
|
$0.012501 | $0.284209 | 02-03-2024 |
784
|
-95.60% | 2,173.47% |
|
||
| 2998 |
xWIN Finance
2998
XWIN
|
$0.019884 | $4.15 | 07-11-2021 |
1630
|
-99.52% | 20,786.89% |
|
||
| 2999 |
DeHive
2999
DHV
|
$0.043678 | $20,932.66 | 19-01-2022 |
1557
|
-100.00% | 47,925,249.17% |
|
||
| 3000 |
Sao Paulo FC Fan Token
3000
SPFC
|
$0.037272 | $1.91 | 25-11-2021 |
1612
|
-98.05% | 5,021.67% |
|
34.531 Monedas Monitoreadas - Página 60 de 691