Cap Mercado $2.83T
2.35%
Volumen 24h $309.37B
10.82%
BTC % 55.72%
0.55%
ETH % 10.23%
0.97%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Toilet Dust
2951
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
350
|
-95.90% | 2,339.65% |
|
||
| 2952 |
Sparkpoint
2952
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1865
|
-99.94% | 167,888.08% |
|
||
| 2953 |
Bakery Swap Token
2953
BAKE
|
$0.000679 | $8.48 | 02-05-2021 |
1816
|
-99.99% | 1,248,335.40% |
|
||
| 2954 |
DefiDollar DAO
2954
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1995
|
-99.66% | 29,093.25% |
|
||
| 2955 |
Agent Virtual Machine
2955
AVM
|
$0.003676 | $0.366754 | 19-08-2025 |
246
|
-99.00% | 9,878.00% |
|
||
| 2956 |
HarryPotterObamaPacMan8Inu
2956
XRP
|
$0.002382 | $1.0937 | 20-08-2023 |
976
|
-99.78% | 45,810.02% |
|
||
| 2957 |
MP Materials Tokenized Stock (Ondo)
2957
MPon
|
$67.54 | $73.26 | 26-01-2026 |
86
|
-7.82% | 8.48% |
|
||
| 2958 |
DeFrogs
2958
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
803
|
-99.47% | 18,621.60% |
|
||
| 2959 |
Azuro Protocol
2959
AZUR
|
$0.000964 | $0.233388 | 20-07-2024 |
641
|
-99.59% | 24,103.90% |
|
||
| 2960 |
Stream SZN
2960
STRSZN
|
$0.000194 | $0.006983 | 16-09-2025 |
218
|
-97.23% | 3,508.59% |
|
||
| 2961 |
Dust
2961
DUST
|
$0.000193 | $0.026700 | 08-10-2025 |
196
|
-99.28% | 13,715.33% |
|
||
| 2962 |
extraDNA
2962
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1684
|
-91.11% | 1,025.11% |
|
||
| 2963 |
Ski Mask Cat
2963
SKICAT
|
$0.000195 | $0.014907 | 21-12-2024 |
487
|
-98.70% | 7,563.13% |
|
||
| 2964 |
Kudai
2964
KUDAI
|
$0.00000192 | $0.000166 | 16-01-2025 |
461
|
-98.85% | 8,558.74% |
|
||
| 2965 |
PLANET
2965
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
784
|
-99.83% | 58,630.95% |
|
||
| 2966 |
Dolos The Bully
2966
BULLY
|
$0.000200 | $0.121368 | 13-12-2024 |
495
|
-99.84% | 60,572.96% |
|
||
| 2967 |
Carlo
2967
CARLO
|
$0.000207 | $0.020159 | 12-06-2024 |
679
|
-98.97% | 9,627.97% |
|
||
| 2968 |
LINKA
2968
LINKA
|
$0.000276 | $0.012776 | 04-02-2020 |
2269
|
-97.84% | 4,521.76% |
|
||
| 2969 |
StormX
2969
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
3025
|
-99.99% | 1,590,527.06% |
|
||
| 2970 |
Rally
2970
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1846
|
-100.00% | 4,432,334.05% |
|
||
| 2971 |
BiCity AI Projects
2971
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
668
|
-100.00% | 2,139,612.79% |
|
||
| 2972 |
HAMI
2972
HAMI
|
$0.000197 | $0.008851 | 11-04-2024 |
741
|
-97.77% | 4,391.53% |
|
||
| 2973 |
DinoLFG
2973
DINO
|
$0.000606 | $1.3038 | 07-12-2022 |
1232
|
-99.95% | 215,220.10% |
|
||
| 2974 |
yieldwatch
2974
WATCH
|
$0.009627 | $3.62 | 04-03-2021 |
1875
|
-99.73% | 37,489.72% |
|
||
| 2975 |
STARS
2975
STARS
|
$0.00000450 | $0.002089 | 23-12-2024 |
485
|
-99.78% | 46,374.63% |
|
||
| 2976 |
Idena
2976
IDNA
|
$0.002034 | $0.316882 | 31-08-2020 |
2060
|
-99.36% | 15,482.36% |
|
||
| 2977 |
Affyn
2977
FYN
|
$0.000741 | $1.69 | 01-02-2022 |
1541
|
-99.96% | 227,735.68% |
|
||
| 2978 |
Tranche Finance
2978
SLICE
|
$0.009402 | $2.00 | 25-03-2021 |
1854
|
-99.53% | 21,160.94% |
|
||
| 2979 |
Roost Coin
2979
ROOST
|
$0.000201 | $0.075493 | 08-04-2024 |
744
|
-99.73% | 37,540.74% |
|
||
| 2980 |
PANCAKE HUNNY
2980
HUNNY
|
$0.002698 | $1.3871 | 23-08-2021 |
1703
|
-99.81% | 51,318.51% |
|
||
| 2981 |
REVV
2981
REVV
|
$0.000157 | $0.641561 | 30-03-2021 |
1849
|
-99.98% | 408,412.71% |
|
||
| 2982 |
Genopets
2982
GENE
|
$0.002022 | $37.79 | 30-11-2021 |
1604
|
-99.99% | 1,868,885.21% |
|
||
| 2983 |
Kunci Coin
2983
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1511
|
-99.98% | 622,082.03% |
|
||
| 2984 |
Wrapped BounceBit
2984
WBB
|
$0.025282 | $0.517621 | 16-07-2024 |
645
|
-95.12% | 1,947.42% |
|
||
| 2985 |
The Next Bitcoin
2985
BUTTCOIN
|
$0.000185 | $0.028676 | 11-04-2025 |
376
|
-99.35% | 15,395.16% |
|
||
| 2986 |
Karura
2986
KAR
|
$0.001582 | $13.18 | 16-09-2021 |
1679
|
-99.99% | 833,050.67% |
|
||
| 2987 |
Humaniq
2987
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3050
|
-99.92% | 119,070.87% |
|
||
| 2988 |
USDG (ysec.finance) / Yearn Secure
2988
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1316
|
-100.00% | 3,413,711.32% |
|
||
| 2989 |
PlantVsUndead
2989
PVU
|
$0.000615 | $25.49 | 21-08-2021 |
1705
|
-100.00% | 4,143,494.99% |
|
||
| 2990 |
Wonderman Nation
2990
WNDR
|
$0.012840 | $0.141110 | 10-05-2022 |
1443
|
-90.90% | 999.01% |
|
||
| 2991 |
K9 Finance
2991
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
772
|
-99.87% | 77,395.89% |
|
||
| 2992 |
iEthereum
2992
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3022
|
-99.02% | 10,115.15% |
|
||
| 2993 |
iCoin
2993
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3091
|
-97.52% | 3,926.86% |
|
||
| 2994 |
CRYPTO20
2994
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1618
|
-99.99% | 907,819.23% |
|
||
| 2995 |
xWIN Finance
2995
XWIN
|
$0.020357 | $4.15 | 07-11-2021 |
1627
|
-99.51% | 20,302.33% |
|
||
| 2996 |
Medieval Empires
2996
MEE
|
$0.000322 | $0.031421 | 07-04-2024 |
745
|
-98.98% | 9,657.61% |
|
||
| 2997 |
PlayZap
2997
PZP
|
$0.002094 | $0.554953 | 12-11-2023 |
892
|
-99.62% | 26,397.79% |
|
||
| 2998 |
Kaon / Akropolis
2998
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1841
|
-99.95% | 219,219.09% |
|
||
| 2999 |
WAM
2999
WAM
|
$0.000386 | $0.261938 | 21-12-2021 |
1583
|
-99.85% | 67,831.40% |
|
||
| 3000 |
Invest Zone
3000
IVfun
|
$0.000190 | $0.069534 | 24-08-2024 |
606
|
-99.73% | 36,505.67% |
|
34.515 Monedas Monitoreadas - Página 60 de 691