Cap Mercado $2.81T
-7%
Volumen 24h $368.20B
29.63%
BTC % 55.1%
0.05%
ETH % 10.04%
-5.37%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
AppLovin Tokenized Stock (Ondo)
2951
APPon
|
$504.55 | $1,814.34 | 09-11-2025 |
84
|
-72.19% | 259.60% |
|
||
| 2952 |
Agent Virtual Machine
2952
AVM
|
$0.004421 | $0.366754 | 19-08-2025 |
166
|
-98.79% | 8,196.05% |
|
||
| 2953 |
Zap
2953
ZAP
|
$0.000988 | $1.83 | 13-01-2018 |
2941
|
-99.95% | 185,510.46% |
|
||
| 2954 |
Pleasure Coin / xxxNifty
2954
NSFW
|
$0.00000952 | $0.001136 | 09-11-2021 |
1545
|
-99.16% | 11,836.22% |
|
||
| 2955 |
MineD
2955
DIGI
|
$0.00000931 | $0.000518 | 22-11-2025 |
71
|
-98.20% | 5,462.55% |
|
||
| 2956 |
DarkStar
2956
DARK
|
$0.000771 | $0.157865 | 27-10-2025 |
97
|
-99.51% | 20,384.00% |
|
||
| 2957 |
Rally
2957
RALLY
|
$0.000037 | $1.3990 | 02-04-2021 |
1766
|
-100.00% | 3,740,566.20% |
|
||
| 2958 |
Memes AI
2958
MemesAI
|
$0.000233 | $0.116788 | 18-12-2024 |
410
|
-99.80% | 50,099.98% |
|
||
| 2959 |
Klink Finance
2959
KLINK
|
$0.001003 | $0.134476 | 09-10-2025 |
115
|
-99.25% | 13,303.44% |
|
||
| 2960 |
FU coin
2960
FU
|
$0.00000119 | $0.000347 | 07-02-2025 |
359
|
-99.66% | 28,954.75% |
|
||
| 2961 |
Vertex Protocol
2961
VRTX
|
$0.000439 | $0.530586 | 28-11-2023 |
796
|
-99.92% | 120,638.81% |
|
||
| 2962 |
Veles
2962
VLS
|
$0.166225 | $0.823857 | 21-07-2019 |
2387
|
-79.82% | 395.63% |
|
||
| 2963 |
Green Satoshi Token (BSC)
2963
GST
|
$0.001091 | $29.45 | 24-05-2022 |
1349
|
-100.00% | 2,700,150.07% |
|
||
| 2964 |
HAMI
2964
HAMI
|
$0.000241 | $0.008851 | 11-04-2024 |
661
|
-97.28% | 3,577.76% |
|
||
| 2965 |
DeFrogs
2965
DEFROGS
|
$23.08 | $3,628.79 | 09-02-2024 |
723
|
-99.36% | 15,621.57% |
|
||
| 2966 |
Cortex
2966
CTXC
|
$0.000976 | $2.41 | 30-04-2018 |
2834
|
-99.96% | 246,916.08% |
|
||
| 2967 |
PoSciDonDAO
2967
SCI
|
$0.064432 | $6.32 | 17-12-2024 |
411
|
-98.98% | 9,710.17% |
|
||
| 2968 |
Ÿ
2968
YAI
|
$0.002523 | $0.660805 | 07-04-2024 |
665
|
-99.62% | 26,087.69% |
|
||
| 2969 |
UniLend
2969
UFT
|
$0.002502 | $4.39 | 23-02-2021 |
1804
|
-99.94% | 175,413.86% |
|
||
| 2970 |
NEWM
2970
NEWM
|
$0.000095 | $0.024980 | 16-04-2023 |
1022
|
-99.62% | 26,233.75% |
|
||
| 2971 |
OneMillionDollars
2971
OMD
|
$0.000180 | $0.002071 | 21-05-2025 |
256
|
-91.33% | 1,053.27% |
|
||
| 2972 |
yieldwatch
2972
WATCH
|
$0.011593 | $3.62 | 04-03-2021 |
1795
|
-99.68% | 31,114.61% |
|
||
| 2973 |
iEthereum
2973
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2942
|
-97.79% | 4,423.50% |
|
||
| 2974 |
Kudai
2974
KUDAI
|
$0.00000224 | $0.000166 | 16-01-2025 |
381
|
-98.65% | 7,316.27% |
|
||
| 2975 |
The Black Whale (blackwhale.fun)
2975
BLACKWHALE
|
$0.000225 | $0.007964 | 09-01-2026 |
23
|
-97.17% | 3,439.56% |
|
||
| 2976 |
Monetha
2976
MTH
|
$0.000629 | $0.646666 | 11-01-2018 |
2943
|
-99.90% | 102,639.49% |
|
||
| 2977 |
SAD HAMSTER
2977
HAMMY
|
$0.000235 | $0.072633 | 18-05-2024 |
624
|
-99.68% | 30,785.90% |
|
||
| 2978 |
Binamon
2978
BMON
|
$0.001916 | $0.861467 | 23-08-2021 |
1623
|
-99.78% | 44,868.18% |
|
||
| 2979 |
888
2979
888
|
$0.002488 | $0.239264 | 06-12-2024 |
422
|
-98.96% | 9,517.01% |
|
||
| 2980 |
Dfyn Network
2980
DFYN
|
$0.001283 | $8.35 | 16-05-2021 |
1722
|
-99.98% | 650,849.64% |
|
||
| 2981 |
ETHEREUM IS GOOD
2981
EBULL
|
$0.000022 | $0.003226 | 31-08-2024 |
519
|
-99.32% | 14,611.38% |
|
||
| 2982 |
Grove Coin
2982
GRV
|
$0.002306 | $1.64 | 15-01-2023 |
1113
|
-99.86% | 70,861.17% |
|
||
| 2983 |
WallStreetBets DApp
2983
WSB
|
$0.000201 | $0.367502 | 30-11-2021 |
1524
|
-99.95% | 182,411.83% |
|
||
| 2984 |
XMON
2984
XMON
|
$146.36 | $100,348.53 | 16-11-2021 |
1538
|
-99.85% | 68,463.21% |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.218317 | $6,254.21 | 14-09-2022 |
1236
|
-100.00% | 2,864,640.35% |
|
||
| 2986 |
Heroes of NFT
2986
HON
|
$0.002388 | $0.361406 | 10-02-2022 |
1452
|
-99.34% | 15,037.03% |
|
||
| 2987 |
Tradetomato
2987
TTM
|
$0.002697 | $0.034071 | 30-11-2023 |
794
|
-92.09% | 1,163.44% |
|
||
| 2988 |
World Token
2988
WORLD
|
$0.002197 | $0.260238 | 02-02-2021 |
1825
|
-99.16% | 11,746.38% |
|
||
| 2989 |
Neiro
2989
NEIRO
|
$0.000217 | $0.072949 | 30-07-2024 |
551
|
-99.70% | 33,547.69% |
|
||
| 2990 |
The Next Bitcoin
2990
BUTTCOIN
|
$0.000217 | $0.028676 | 11-04-2025 |
296
|
-99.24% | 13,139.48% |
|
||
| 2991 |
FREE coin
2991
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2615
|
-99.94% | 171,340.82% |
|
||
| 2992 |
Cryowar
2992
CWAR
|
$0.000832 | $4.74 | 29-11-2021 |
1525
|
-99.98% | 569,271.04% |
|
||
| 2993 |
iCoin
2993
ICOIN
|
$0.007194 | $0.243512 | 04-11-2017 |
3011
|
-97.05% | 3,285.08% |
|
||
| 2994 |
Alpha
2994
ALPHA
|
$0.000215 | $0.215427 | 04-02-2025 |
362
|
-99.90% | 100,186.26% |
|
||
| 2995 |
Pockemy
2995
PKM
|
$0.000214 | $0.019387 | 30-09-2025 |
124
|
-98.89% | 8,944.49% |
|
||
| 2996 |
S.C. Corinthians Fan Token
2996
SCCP
|
$0.032912 | $149.80 | 29-11-2021 |
1525
|
-99.98% | 455,049.22% |
|
||
| 2997 |
Gameswap
2997
GSWAP
|
$0.019378 | $26.32 | 16-11-2021 |
1538
|
-99.93% | 135,734.13% |
|
||
| 2998 |
New BitShares
2998
NBS
|
$0.000082 | $0.052125 | 05-04-2021 |
1763
|
-99.84% | 63,611.48% |
|
||
| 2999 |
Fly.trade
2999
FLY
|
$0.015823 | $0.454217 | 06-06-2025 |
240
|
-96.52% | 2,770.60% |
|
||
| 3000 |
Wrapped Moonbeam
3000
WGLMR
|
$0.017597 | $5.93 | 04-04-2022 |
1399
|
-99.70% | 33,625.44% |
|
34.180 Monedas Monitoreadas - Página 60 de 684