Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SYNC Network
2951
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1886
|
-99.52% | 20,844.82% |
|
||
| 2952 |
Smog
2952
SMOG
|
$0.000270 | $0.360125 | 08-03-2024 |
790
|
-99.93% | 133,464.95% |
|
||
| 2953 |
Memhash
2953
MEMHASH
|
$0.000249 | $0.003529 | 04-03-2025 |
429
|
-92.95% | 1,318.34% |
|
||
| 2954 |
IonQ Tokenized Stock (Ondo)
2954
IONQon
|
$49.93 | $54.98 | 06-05-2026 |
1
|
-9.18% | 10.11% |
|
||
| 2955 |
Gui Inu
2955
GUI
|
$0.00000038 | $0.000103 | 16-03-2024 |
782
|
-99.64% | 27,331.24% |
|
||
| 2956 |
Wisdomise
2956
WSDM
|
$0.000291 | $0.114537 | 19-05-2024 |
718
|
-99.75% | 39,221.72% |
|
||
| 2957 |
MoltID
2957
MOLTID
|
$0.000206 | $0.002355 | 02-03-2026 |
66
|
-91.26% | 1,043.86% |
|
||
| 2958 |
Morphware
2958
XMW
|
$0.000250 | $0.195332 | 13-12-2024 |
510
|
-99.87% | 78,109.53% |
|
||
| 2959 |
Junkcoin
2959
JKC
|
$0.011521 | $0.769655 | 26-11-2024 |
527
|
-98.50% | 6,580.66% |
|
||
| 2960 |
Whats Updog
2960
UPDOG
|
$0.000205 | $0.011919 | 06-03-2024 |
792
|
-98.28% | 5,717.87% |
|
||
| 2961 |
Cat Own Kimono
2961
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
694
|
-99.20% | 12,418.68% |
|
||
| 2962 |
NetEase Tokenized Stock (Ondo)
2962
NTESon
|
$118.58 | $146.12 | 12-01-2026 |
115
|
-18.85% | 23.22% |
|
||
| 2963 |
MilkyWay
2963
MILKY
|
$0.000490 | $0.160257 | 03-05-2025 |
369
|
-99.69% | 32,602.54% |
|
||
| 2964 |
Philtoken
2964
PHIL
|
$0.000203 | $0.050660 | 21-10-2024 |
563
|
-99.60% | 24,834.78% |
|
||
| 2965 |
Urolithin A
2965
URO
|
$0.000202 | $0.085658 | 13-12-2024 |
510
|
-99.76% | 42,333.70% |
|
||
| 2966 |
Vyvo Smart Chain
2966
VSC
|
$0.000213 | $0.069220 | 30-12-2023 |
859
|
-99.69% | 32,335.96% |
|
||
| 2967 |
Monetha
2967
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3038
|
-99.91% | 113,330.27% |
|
||
| 2968 |
AIPAD
2968
AIPAD
|
$0.001032 | $0.771616 | 02-03-2023 |
1162
|
-99.87% | 74,634.35% |
|
||
| 2969 |
MyWish
2969
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3039
|
-99.30% | 14,236.63% |
|
||
| 2970 |
ORBIT
2970
GRIFT
|
$0.000200 | $0.186058 | 22-01-2025 |
470
|
-99.89% | 92,706.84% |
|
||
| 2971 |
Vanguard Value Tokenized ETF (Ondo)
2971
VTVon
|
$208.30 | $211.35 | 27-02-2026 |
69
|
-1.44% | 1.46% |
|
||
| 2972 |
Coldstack
2972
CLS
|
$0.008517 | $6.19 | 14-11-2021 |
1635
|
-99.86% | 72,633.29% |
|
||
| 2973 |
The Root Network
2973
ROOT
|
$0.000052 | $0.130076 | 14-03-2024 |
784
|
-99.96% | 251,526.19% |
|
||
| 2974 |
MakiSwap
2974
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1792
|
-99.80% | 51,169.41% |
|
||
| 2975 |
Lightning
2975
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1667
|
-99.70% | 33,613.84% |
|
||
| 2976 |
Edwin
2976
EDWIN
|
$0.000199 | $0.013466 | 17-04-2025 |
385
|
-98.52% | 6,676.53% |
|
||
| 2977 |
Tradetomato
2977
TTM
|
$0.002461 | $0.034071 | 30-11-2023 |
889
|
-92.78% | 1,284.49% |
|
||
| 2978 |
Binamon
2978
BMON
|
$0.001710 | $0.861467 | 23-08-2021 |
1718
|
-99.80% | 50,275.39% |
|
||
| 2979 |
Ithaca Protocol
2979
ITHACA
|
$0.002471 | $0.113111 | 17-01-2025 |
475
|
-97.82% | 4,478.06% |
|
||
| 2980 |
Bakery Swap Token
2980
BAKE
|
$0.000680 | $8.48 | 02-05-2021 |
1831
|
-99.99% | 1,246,686.99% |
|
||
| 2981 |
Idena
2981
IDNA
|
$0.002111 | $0.316882 | 31-08-2020 |
2075
|
-99.33% | 14,914.36% |
|
||
| 2982 |
PANCAKE HUNNY
2982
HUNNY
|
$0.002714 | $1.3871 | 23-08-2021 |
1718
|
-99.80% | 51,007.41% |
|
||
| 2983 |
REVV
2983
REVV
|
$0.000165 | $0.641561 | 30-03-2021 |
1864
|
-99.97% | 387,899.49% |
|
||
| 2984 |
Gains Associates
2984
GAINS
|
$0.005074 | $6.88 | 16-11-2021 |
1633
|
-99.93% | 135,476.89% |
|
||
| 2985 |
Carlo
2985
CARLO
|
$0.000211 | $0.020159 | 12-06-2024 |
694
|
-98.96% | 9,470.63% |
|
||
| 2986 |
LINKA
2986
LINKA
|
$0.000281 | $0.012776 | 04-02-2020 |
2284
|
-97.80% | 4,452.12% |
|
||
| 2987 |
Ÿ
2987
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
760
|
-99.68% | 30,782.00% |
|
||
| 2988 |
Mindfak By Matt Furie
2988
MINDFAK
|
$0.000280 | $0.016932 | 22-08-2025 |
258
|
-98.35% | 5,945.08% |
|
||
| 2989 |
BiCity AI Projects
2989
BICITY
|
$0.000046 | $0.957907 | 23-06-2024 |
683
|
-100.00% | 2,104,634.19% |
|
||
| 2990 |
Regent Coin
2990
REGENT
|
$0.066990 | $6.38 | 29-03-2023 |
1135
|
-98.95% | 9,421.10% |
|
||
| 2991 |
Pixelverse
2991
PIXFI
|
$0.000050 | $0.094915 | 19-07-2024 |
657
|
-99.95% | 190,449.48% |
|
||
| 2992 |
Rally
2992
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1861
|
-100.00% | 4,396,396.53% |
|
||
| 2993 |
HAMI
2993
HAMI
|
$0.000200 | $0.008851 | 11-04-2024 |
756
|
-97.74% | 4,329.08% |
|
||
| 2994 |
FCK925
2994
FCK925
|
$0.000192 | $0.008242 | 22-07-2025 |
289
|
-97.67% | 4,195.55% |
|
||
| 2995 |
Affyn
2995
FYN
|
$0.000755 | $1.69 | 01-02-2022 |
1556
|
-99.96% | 223,567.82% |
|
||
| 2996 |
Ibiza Final Boss
2996
BOSS
|
$0.000206 | $0.044000 | 08-08-2025 |
272
|
-99.53% | 21,273.61% |
|
||
| 2997 |
Rage Fan
2997
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1862
|
-99.00% | 9,877.07% |
|
||
| 2998 |
Tajir Tech Hub
2998
TJRM
|
$0.000294 | $0.136024 | 31-01-2025 |
461
|
-99.78% | 46,141.66% |
|
||
| 2999 |
sekoia by Virtuals
2999
SEKOIA
|
$0.000191 | $0.084196 | 09-01-2025 |
483
|
-99.77% | 44,048.52% |
|
||
| 3000 |
Peng
3000
PENG
|
$0.001880 | $2.04 | 15-03-2024 |
783
|
-99.91% | 108,562.40% |
|
34.595 Monedas Monitoreadas - Página 60 de 692