Cap Mercado $2.72T
-1.74%
Volumen 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Medieval Empires
2951
MEE
|
$0.000273 | $0.031421 | 07-04-2024 |
771
|
-99.13% | 11,426.61% |
|
||
| 2952 |
Agent Virtual Machine
2952
AVM
|
$0.002873 | $0.366754 | 19-08-2025 |
272
|
-99.22% | 12,663.55% |
|
||
| 2953 |
Seedworld
2953
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
554
|
-99.71% | 34,098.42% |
|
||
| 2954 |
DexGame
2954
DXGM
|
$0.000238 | $0.047563 | 17-08-2022 |
1370
|
-99.50% | 19,875.67% |
|
||
| 2955 |
Global DePIN Chain
2955
DEEPSEEK
|
$0.000190 | $0.013702 | 18-02-2025 |
454
|
-98.61% | 7,112.28% |
|
||
| 2956 |
Wrapped TFUEL
2956
WTFUEL
|
$0.012960 | $8,427.59 | 09-08-2025 |
282
|
-100.00% | 65,030,066.94% |
|
||
| 2957 |
Basis
2957
BASIS
|
$0.002728 | $190.12 | 07-12-2020 |
1988
|
-100.00% | 6,967,831.58% |
|
||
| 2958 |
Yacoin
2958
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1925
|
-95.06% | 1,924.52% |
|
||
| 2959 |
Aurigami
2959
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1473
|
-99.78% | 44,596.38% |
|
||
| 2960 |
Rigetti Computing Tokenized Stock (Ondo)
2960
RGTIon
|
$17.55 | $26.11 | 20-01-2026 |
118
|
-32.77% | 48.75% |
|
||
| 2961 |
Bitcicoin
2961
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1868
|
-99.98% | 634,937.28% |
|
||
| 2962 |
Morphware
2962
XMW
|
$0.000177 | $0.195332 | 13-12-2024 |
521
|
-99.91% | 110,515.91% |
|
||
| 2963 |
BEATS on BASE
2963
BEATS
|
$0.000225 | $0.004242 | 05-01-2025 |
498
|
-94.69% | 1,783.21% |
|
||
| 2964 |
Pillar
2964
PLR
|
$0.000559 | $1.83 | 30-01-2018 |
3030
|
-99.97% | 327,230.95% |
|
||
| 2965 |
Kaizen Finance
2965
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1482
|
-99.70% | 32,935.36% |
|
||
| 2966 |
Looby By Stephen Bliss
2966
LOOBY
|
$0.000151 | $0.000814 | 14-08-2025 |
277
|
-81.39% | 437.49% |
|
||
| 2967 |
XERO
2967
XERO
|
$0.000144 | $0.005267 | 19-04-2026 |
29
|
-97.27% | 3,557.59% |
|
||
| 2968 |
Marscoin
2968
MARS
|
$0.000144 | $0.005427 | 17-02-2025 |
455
|
-97.35% | 3,680.30% |
|
||
| 2969 |
DUST Protocol
2969
DUST
|
$0.007484 | $6.20 | 11-04-2022 |
1498
|
-99.88% | 82,718.43% |
|
||
| 2970 |
Empty Set Dollar
2970
ESD
|
$0.000320 | $1.63 | 17-12-2020 |
1978
|
-99.98% | 509,241.90% |
|
||
| 2971 |
XYRO
2971
XYRO
|
$0.000271 | $0.080886 | 25-01-2025 |
478
|
-99.67% | 29,763.83% |
|
||
| 2972 |
BNB MEME SZN
2972
SZN
|
$0.000143 | $0.014826 | 07-10-2025 |
223
|
-99.04% | 10,297.06% |
|
||
| 2973 |
Musk It
2973
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
472
|
-99.78% | 46,070.38% |
|
||
| 2974 |
NFT Art Finance
2974
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2975 |
Position Exchange
2975
POSI
|
$0.001550 | $7.89 | 03-09-2021 |
1718
|
-99.98% | 508,909.55% |
|
||
| 2976 |
Baby Neiro BNB
2976
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2977 |
Andy BSC
2977
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
492
|
-99.89% | 88,814.34% |
|
||
| 2978 |
Roost Coin
2978
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
770
|
-99.80% | 49,943.19% |
|
||
| 2979 |
FU coin
2979
FU
|
$0.00000073 | $0.000347 | 07-02-2025 |
465
|
-99.79% | 47,710.09% |
|
||
| 2980 |
DinoLFG
2980
DINO
|
$0.000451 | $1.3038 | 07-12-2022 |
1258
|
-99.97% | 289,269.36% |
|
||
| 2981 |
Applied Materials Tokenized Stock (Ondo)
2981
AMATon
|
$432.14 | $460.09 | 14-05-2026 |
4
|
-6.07% | 6.47% |
|
||
| 2982 |
K9 Finance
2982
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
798
|
-99.90% | 100,332.89% |
|
||
| 2983 |
Hawk Tuah
2983
HAWKTUAH
|
$0.000163 | $0.035804 | 22-06-2024 |
695
|
-99.54% | 21,825.79% |
|
||
| 2984 |
Mr. Lightspeed Creator Coin
2984
MRLIGHTSPEED
|
$0.000293 | $0.001154 | 15-12-2025 |
154
|
-74.62% | 294.00% |
|
||
| 2985 |
Tanssi
2985
TANSSI
|
$0.000351 | $0.081104 | 10-07-2025 |
312
|
-99.57% | 22,975.08% |
|
||
| 2986 |
sekoia by Virtuals
2986
SEKOIA
|
$0.000141 | $0.084196 | 09-01-2025 |
494
|
-99.83% | 59,439.56% |
|
||
| 2987 |
Gorilla
2987
GORILLA
|
$0.000139 | $0.011043 | 09-05-2025 |
374
|
-98.74% | 7,834.17% |
|
||
| 2988 |
Mystiko Network
2988
XZK
|
$0.000198 | $0.152141 | 19-06-2024 |
698
|
-99.87% | 76,627.99% |
|
||
| 2989 |
Real Sociedad Fan Token
2989
RSO
|
$0.066486 | $0.838435 | 23-05-2025 |
360
|
-92.07% | 1,161.08% |
|
||
| 2990 |
Wrapped Shido
2990
WSHIDO
|
$0.000158 | $1.4811 | 28-09-2025 |
232
|
-99.99% | 937,037.17% |
|
||
| 2991 |
Utopia
2991
UTOPIA
|
$0.000149 | $0.000379 | 07-11-2025 |
192
|
-60.74% | 154.72% |
|
||
| 2992 |
Kasta
2992
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1586
|
-99.98% | 608,325.93% |
|
||
| 2993 |
Neiro
2993
NEIRO
|
$0.000136 | $0.072949 | 30-07-2024 |
657
|
-99.81% | 53,421.35% |
|
||
| 2994 |
BSCS / BSC Station
2994
BSCS
|
$0.000501 | $1.2605 | 02-05-2021 |
1842
|
-99.96% | 251,507.62% |
|
||
| 2995 |
Matt Furie
2995
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
674
|
-99.06% | 10,590.36% |
|
||
| 2996 |
WOOF
2996
WOOF
|
$0.00000754 | $0.005901 | 06-11-2021 |
1654
|
-99.87% | 78,170.43% |
|
||
| 2997 |
Caterpillar Tokenized Stock (Ondo)
2997
CATon
|
$879.92 | $939.44 | 06-05-2026 |
12
|
-6.34% | 6.76% |
|
||
| 2998 |
yieldwatch
2998
WATCH
|
$0.006837 | $3.62 | 04-03-2021 |
1901
|
-99.81% | 52,829.01% |
|
||
| 2999 |
OctonetAI
2999
OCTO
|
$0.001365 | $0.327619 | 18-12-2024 |
516
|
-99.58% | 23,898.51% |
|
||
| 3000 |
Li Auto Tokenized Stock (Ondo)
3000
LIon
|
$16.68 | $20.03 | 14-05-2026 |
4
|
-16.74% | 20.10% |
|
34.639 Monedas Monitoreadas - Página 60 de 693