Cap Mercado $2.72T
-1.51%
Volumen 24h $205.58B
54.12%
BTC % 56.51%
-0.03%
ETH % 9.4%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Gondola
2951
GONDOLA
|
$0.00000037 | $0.000028 | 15-10-2024 |
580
|
-98.65% | 7,301.13% |
|
||
| 2952 |
Crust
2952
CRUST
|
$0.010592 | $179.09 | 12-04-2021 |
1862
|
-99.99% | 1,690,656.18% |
|
||
| 2953 |
Wrapped TFUEL
2953
WTFUEL
|
$0.012960 | $8,427.59 | 09-08-2025 |
282
|
-100.00% | 65,030,066.94% |
|
||
| 2954 |
Yacoin
2954
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1925
|
-95.06% | 1,924.52% |
|
||
| 2955 |
Medieval Empires
2955
MEE
|
$0.000266 | $0.031421 | 07-04-2024 |
771
|
-99.15% | 11,726.04% |
|
||
| 2956 |
Aurigami
2956
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1473
|
-99.78% | 44,606.32% |
|
||
| 2957 |
Applied Materials Tokenized Stock (Ondo)
2957
AMATon
|
$413.09 | $460.09 | 14-05-2026 |
4
|
-10.22% | 11.38% |
|
||
| 2958 |
Morphware
2958
XMW
|
$0.000178 | $0.195332 | 13-12-2024 |
521
|
-99.91% | 109,605.77% |
|
||
| 2959 |
OneLedger
2959
OLT
|
$0.000289 | $0.108386 | 07-11-2021 |
1653
|
-99.73% | 37,429.88% |
|
||
| 2960 |
Bitcicoin
2960
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1868
|
-99.98% | 634,937.28% |
|
||
| 2961 |
BEATS on BASE
2961
BEATS
|
$0.000227 | $0.004242 | 05-01-2025 |
498
|
-94.65% | 1,769.92% |
|
||
| 2962 |
Agent Virtual Machine
2962
AVM
|
$0.002743 | $0.366754 | 19-08-2025 |
272
|
-99.25% | 13,271.03% |
|
||
| 2963 |
Pillar
2963
PLR
|
$0.000560 | $1.83 | 30-01-2018 |
3030
|
-99.97% | 326,564.00% |
|
||
| 2964 |
Kaizen Finance
2964
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1482
|
-99.70% | 32,973.44% |
|
||
| 2965 |
DexGame
2965
DXGM
|
$0.000227 | $0.047563 | 17-08-2022 |
1370
|
-99.52% | 20,852.54% |
|
||
| 2966 |
RMRK
2966
RMRK
|
$0.015746 | $66.98 | 03-12-2021 |
1627
|
-99.98% | 425,251.10% |
|
||
| 2967 |
Empty Set Dollar
2967
ESD
|
$0.000321 | $1.63 | 17-12-2020 |
1978
|
-99.98% | 508,452.19% |
|
||
| 2968 |
Acquire.Fi
2968
ACQ
|
$0.001027 | $0.180845 | 29-09-2022 |
1327
|
-99.43% | 17,511.59% |
|
||
| 2969 |
BNB MEME SZN
2969
SZN
|
$0.000143 | $0.014826 | 07-10-2025 |
223
|
-99.04% | 10,303.99% |
|
||
| 2970 |
Musk It
2970
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
472
|
-99.78% | 46,076.22% |
|
||
| 2971 |
Mr. Lightspeed Creator Coin
2971
MRLIGHTSPEED
|
$0.000298 | $0.001154 | 15-12-2025 |
154
|
-74.17% | 287.16% |
|
||
| 2972 |
DUST Protocol
2972
DUST
|
$0.007424 | $6.20 | 11-04-2022 |
1498
|
-99.88% | 83,380.21% |
|
||
| 2973 |
Position Exchange
2973
POSI
|
$0.001550 | $7.89 | 03-09-2021 |
1718
|
-99.98% | 509,044.85% |
|
||
| 2974 |
DinoLFG
2974
DINO
|
$0.000451 | $1.3038 | 07-12-2022 |
1258
|
-99.97% | 289,269.36% |
|
||
| 2975 |
Hawk Tuah
2975
HAWKTUAH
|
$0.000163 | $0.035804 | 22-06-2024 |
695
|
-99.54% | 21,853.89% |
|
||
| 2976 |
XERO
2976
XERO
|
$0.000140 | $0.005267 | 19-04-2026 |
29
|
-97.34% | 3,661.18% |
|
||
| 2977 |
NFT Art Finance
2977
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2978 |
Seedworld
2978
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
554
|
-99.73% | 37,149.68% |
|
||
| 2979 |
K9 Finance
2979
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
798
|
-99.90% | 101,206.22% |
|
||
| 2980 |
XYRO
2980
XYRO
|
$0.000264 | $0.080886 | 25-01-2025 |
478
|
-99.67% | 30,580.55% |
|
||
| 2981 |
Memhash
2981
MEMHASH
|
$0.000164 | $0.003529 | 04-03-2025 |
440
|
-95.35% | 2,052.08% |
|
||
| 2982 |
Andy BSC
2982
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
492
|
-99.89% | 88,814.34% |
|
||
| 2983 |
Gifto
2983
GFT
|
$0.000062 | $2.00 | 07-02-2023 |
1196
|
-100.00% | 3,252,187.53% |
|
||
| 2984 |
STARS
2984
STARS
|
$0.00000327 | $0.002089 | 23-12-2024 |
511
|
-99.84% | 63,760.01% |
|
||
| 2985 |
Gorilla
2985
GORILLA
|
$0.000138 | $0.011043 | 09-05-2025 |
374
|
-98.75% | 7,920.97% |
|
||
| 2986 |
GoldCoin
2986
GLD
|
$0.003149 | $14.69 | 17-08-2021 |
1735
|
-99.98% | 466,465.82% |
|
||
| 2987 |
Kunci Coin
2987
KUNCI
|
$0.000111 | $0.936571 | 03-03-2022 |
1537
|
-99.99% | 843,163.50% |
|
||
| 2988 |
Wrapped Shido
2988
WSHIDO
|
$0.000158 | $1.4811 | 28-09-2025 |
232
|
-99.99% | 937,037.17% |
|
||
| 2989 |
Kasta
2989
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1586
|
-99.98% | 608,325.93% |
|
||
| 2990 |
Real Sociedad Fan Token
2990
RSO
|
$0.066231 | $0.838435 | 23-05-2025 |
360
|
-92.10% | 1,165.93% |
|
||
| 2991 |
Roost Coin
2991
ROOST
|
$0.000145 | $0.075493 | 08-04-2024 |
770
|
-99.81% | 51,964.25% |
|
||
| 2992 |
FU coin
2992
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
465
|
-99.80% | 49,630.72% |
|
||
| 2993 |
Neiro
2993
NEIRO
|
$0.000135 | $0.072949 | 30-07-2024 |
657
|
-99.81% | 53,866.39% |
|
||
| 2994 |
Utopia
2994
UTOPIA
|
$0.000147 | $0.000379 | 07-11-2025 |
192
|
-61.09% | 157.02% |
|
||
| 2995 |
Li Auto Tokenized Stock (Ondo)
2995
LIon
|
$16.65 | $20.03 | 14-05-2026 |
4
|
-16.87% | 20.29% |
|
||
| 2996 |
Matt Furie
2996
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
674
|
-99.06% | 10,590.36% |
|
||
| 2997 |
Tanssi
2997
TANSSI
|
$0.000340 | $0.081104 | 10-07-2025 |
312
|
-99.58% | 23,773.66% |
|
||
| 2998 |
BSCS / BSC Station
2998
BSCS
|
$0.000499 | $1.2605 | 02-05-2021 |
1842
|
-99.96% | 252,562.22% |
|
||
| 2999 |
Mystiko Network
2999
XZK
|
$0.000194 | $0.152141 | 19-06-2024 |
698
|
-99.87% | 78,152.10% |
|
||
| 3000 |
AMEPAY
3000
AME
|
$0.000269 | $0.153844 | 24-02-2021 |
1909
|
-99.83% | 57,186.86% |
|
34.642 Monedas Monitoreadas - Página 60 de 693