Cap Mercado $2.58T
0.8%
Volumen 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bunny
2951
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
726
|
-99.98% | 442,378.29% |
|
||
| 2952 |
Vestate
2952
VES
|
$0.000706 | $0.045862 | 28-03-2024 |
788
|
-98.46% | 6,394.71% |
|
||
| 2953 |
DeepLink Protocol
2953
DLC
|
$0.00000772 | $0.000474 | 28-03-2025 |
423
|
-98.37% | 6,044.26% |
|
||
| 2954 |
X world Games
2954
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1738
|
-99.99% | 1,117,227.97% |
|
||
| 2955 |
Ginnan The Cat
2955
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
655
|
-99.88% | 84,047.84% |
|
||
| 2956 |
Eliza (ai16zeliza)
2956
ELIZA
|
$0.000105 | $0.039972 | 19-11-2024 |
552
|
-99.74% | 37,994.47% |
|
||
| 2957 |
Milady Wif Hat
2957
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
789
|
-99.49% | 19,488.86% |
|
||
| 2958 |
Sparkpoint
2958
SRK
|
$0.00000774 | $0.025657 | 14-03-2021 |
1898
|
-99.97% | 331,340.64% |
|
||
| 2959 |
Broak on Base
2959
BROAK
|
$0.000159 | $0.013076 | 04-06-2025 |
355
|
-98.78% | 8,124.19% |
|
||
| 2960 |
Pesto the Baby King Penguin
2960
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
605
|
-99.59% | 24,122.30% |
|
||
| 2961 |
Shiryo-Inu
2961
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2962 |
TABOO TOKEN
2962
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1664
|
-99.98% | 513,486.15% |
|
||
| 2963 |
Horizon Protocol
2963
HZN
|
$0.000826 | $1.65 | 16-04-2021 |
1865
|
-99.95% | 199,508.44% |
|
||
| 2964 |
YAY Games
2964
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1719
|
-99.84% | 61,694.79% |
|
||
| 2965 |
EAGLEBUILDER
2965
E
|
$0.000099 | $0.004914 | 25-05-2025 |
365
|
-97.98% | 4,844.69% |
|
||
| 2966 |
Hypr
2966
HYPR
|
$0.000142 | $0.008701 | 21-08-2025 |
277
|
-98.37% | 6,036.23% |
|
||
| 2967 |
Q Protocol
2967
QGOV
|
$0.000345 | $0.501126 | 23-08-2024 |
640
|
-99.93% | 145,243.15% |
|
||
| 2968 |
BitCone
2968
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
899
|
-98.26% | 5,635.32% |
|
||
| 2969 |
Sheboshis
2969
SHEB
|
$4.92 | $609.37 | 05-03-2024 |
811
|
-99.19% | 12,286.14% |
|
||
| 2970 |
PowerPool
2970
CVP
|
$0.002175 | $16.55 | 01-09-2020 |
2092
|
-99.99% | 761,042.07% |
|
||
| 2971 |
Helmet.insure
2971
HELMET
|
$0.002257 | $2.97 | 14-04-2021 |
1867
|
-99.92% | 131,301.29% |
|
||
| 2972 |
Polkacity
2972
POLC
|
$0.000510 | $2.89 | 03-11-2021 |
1664
|
-99.98% | 566,033.18% |
|
||
| 2973 |
Silly Dragon
2973
SILLY
|
$0.000096 | $0.156787 | 27-12-2023 |
880
|
-99.94% | 162,523.84% |
|
||
| 2974 |
STEP
2974
STEP
|
$0.000098 | $0.065610 | 23-04-2022 |
1493
|
-99.85% | 67,172.62% |
|
||
| 2975 |
Lou
2975
LOU
|
$0.000096 | $0.007810 | 02-02-2025 |
477
|
-98.77% | 8,060.90% |
|
||
| 2976 |
ZKFair
2976
ZKF
|
$0.00000960 | $0.024745 | 15-01-2024 |
861
|
-99.96% | 257,661.06% |
|
||
| 2977 |
Laika AI
2977
LKI
|
$0.000222 | $0.036324 | 16-01-2025 |
494
|
-99.39% | 16,297.44% |
|
||
| 2978 |
Plug Power Tokenized Stock (Ondo)
2978
PLUGon
|
$3.77 | $4.41 | 17-05-2026 |
8
|
-14.39% | 16.80% |
|
||
| 2979 |
Assisterr AI
2979
ASRR
|
$0.006481 | $0.664864 | 30-05-2025 |
360
|
-99.03% | 10,159.28% |
|
||
| 2980 |
Netvrk
2980
NETVR
|
$0.000950 | $7.43 | 03-12-2021 |
1634
|
-99.99% | 781,538.60% |
|
||
| 2981 |
Pip
2981
PIP
|
$0.000175 | $0.356444 | 05-05-2023 |
1116
|
-99.95% | 203,809.31% |
|
||
| 2982 |
X
2982
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
1028
|
-99.77% | 43,363.71% |
|
||
| 2983 |
Venus Reward Token
2983
VRT
|
$0.00000426 | $0.016320 | 27-05-2021 |
1824
|
-99.97% | 382,918.77% |
|
||
| 2984 |
Shieldeum
2984
SDM
|
$0.000211 | $0.231779 | 11-12-2024 |
530
|
-99.91% | 109,623.48% |
|
||
| 2985 |
LET HIM COOK
2985
COOK
|
$0.000093 | $0.015056 | 20-11-2024 |
551
|
-99.38% | 16,028.60% |
|
||
| 2986 |
ARTFI
2986
ARTFI
|
$0.000704 | $0.035492 | 02-08-2024 |
661
|
-98.02% | 4,944.31% |
|
||
| 2987 |
Wall Street Games
2987
WSG
|
- | 0 | - | - | - | - |
|
||
| 2988 |
BIG
2988
BIG
|
$0.000090 | $0.039148 | 13-12-2024 |
528
|
-99.77% | 43,397.40% |
|
||
| 2989 |
BOPPY
2989
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2990 |
Gekko AI
2990
GEKKO
|
$0.000090 | $0.025537 | 15-01-2025 |
495
|
-99.65% | 28,155.97% |
|
||
| 2991 |
Gata
2991
GATA
|
$0.000804 | $0.087305 | 24-09-2025 |
243
|
-99.08% | 10,755.78% |
|
||
| 2992 |
Azbit Token
2992
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
832
|
-99.74% | 38,581.48% |
|
||
| 2993 |
The Root Network
2993
ROOT
|
$0.000023 | $0.130076 | 14-03-2024 |
802
|
-99.98% | 560,570.87% |
|
||
| 2994 |
littlemanyu
2994
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
595
|
-99.76% | 41,114.68% |
|
||
| 2995 |
Bitune Token / AntiMatter
2995
TUNE
|
$0.002860 | $5.99 | 08-04-2021 |
1873
|
-99.95% | 209,293.12% |
|
||
| 2996 |
Chuck
2996
CHUCK
|
$0.000102 | $0.032608 | 10-05-2024 |
745
|
-99.69% | 32,025.73% |
|
||
| 2997 |
MotaCoin
2997
MOTA
|
$0.001535 | $1.0170 | 22-09-2020 |
2071
|
-99.85% | 66,157.52% |
|
||
| 2998 |
Scotty Beam
2998
SCOTTY
|
$0.000192 | $0.300227 | 01-12-2021 |
1636
|
-99.94% | 155,922.98% |
|
||
| 2999 |
OX Coin
2999
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
536
|
-99.92% | 128,590.92% |
|
||
| 3000 |
flork cto
3000
FLORK
|
$0.000094 | $0.037869 | 07-01-2025 |
503
|
-99.75% | 40,321.74% |
|
34.665 Monedas Monitoreadas - Página 60 de 694