Cap Mercado $2.46T
-5.8%
Volumen 24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ferro
2951
FER
|
$0.000217 | $0.173898 | 26-06-2022 |
1342
|
-99.88% | 80,188.82% |
|
||
| 2952 |
MakiSwap
2952
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1723
|
-99.80% | 51,169.41% |
|
||
| 2953 |
Roost Coin
2953
ROOST
|
$0.000211 | $0.075493 | 08-04-2024 |
690
|
-99.72% | 35,735.74% |
|
||
| 2954 |
Juggernaut
2954
JGN
|
$0.001323 | $5.89 | 07-05-2021 |
1757
|
-99.98% | 445,074.72% |
|
||
| 2955 |
Gekko AI
2955
GEKKO
|
$0.000200 | $0.025537 | 15-01-2025 |
408
|
-99.22% | 12,667.92% |
|
||
| 2956 |
Carbon browser
2956
CSIX
|
$0.000497 | $0.431476 | 19-02-2023 |
1104
|
-99.88% | 86,723.93% |
|
||
| 2957 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2957
SBETon
|
$6.94 | $19.44 | 07-10-2025 |
143
|
-64.27% | 179.87% |
|
||
| 2958 |
Quark
2958
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4470
|
-99.78% | 45,359.41% |
|
||
| 2959 |
Heroes of NFT
2959
HON
|
$0.002136 | $0.361406 | 10-02-2022 |
1478
|
-99.41% | 16,822.13% |
|
||
| 2960 |
Circuits of Value
2960
COVAL
|
$0.000109 | $133.01 | 19-01-2022 |
1500
|
-100.00% | 121,767,194.26% |
|
||
| 2961 |
Hypr
2961
HYPR
|
$0.000278 | $0.008701 | 21-08-2025 |
190
|
-96.80% | 3,025.27% |
|
||
| 2962 |
Luigi Mangione
2962
LUIGI
|
$0.000193 | $0.019256 | 25-12-2024 |
429
|
-99.00% | 9,862.24% |
|
||
| 2963 |
Binamon
2963
BMON
|
$0.001674 | $0.861467 | 23-08-2021 |
1649
|
-99.81% | 51,373.55% |
|
||
| 2964 |
Wrapped BounceBit
2964
WBB
|
$0.026310 | $0.517621 | 16-07-2024 |
591
|
-94.92% | 1,867.39% |
|
||
| 2965 |
PANCAKE HUNNY
2965
HUNNY
|
$0.002491 | $1.3871 | 23-08-2021 |
1649
|
-99.82% | 55,575.42% |
|
||
| 2966 |
5ire
2966
5IRE
|
$0.000133 | $0.477340 | 05-12-2023 |
815
|
-99.97% | 359,768.11% |
|
||
| 2967 |
RigoBlock
2967
GRG
|
$0.070845 | $16.74 | 29-07-2020 |
2039
|
-99.58% | 23,528.01% |
|
||
| 2968 |
Polly Penguin
2968
POLLY
|
$0.000195 | $0.001936 | 09-01-2026 |
49
|
-89.94% | 894.46% |
|
||
| 2969 |
Memes AI
2969
MemesAI
|
$0.000191 | $0.116788 | 18-12-2024 |
436
|
-99.84% | 61,123.62% |
|
||
| 2970 |
iEthereum
2970
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2968
|
-97.79% | 4,423.50% |
|
||
| 2971 |
xWIN Finance
2971
XWIN
|
$0.020911 | $4.15 | 07-11-2021 |
1573
|
-99.50% | 19,761.15% |
|
||
| 2972 |
Internet of Energy Network
2972
IOEN
|
$0.000597 | $19,851.57 | 19-01-2022 |
1500
|
-100.00% | 3,324,018,262.03% |
|
||
| 2973 |
Kaon / Akropolis
2973
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1787
|
-99.95% | 206,660.55% |
|
||
| 2974 |
Assisterr AI
2974
ASRR
|
$0.012795 | $0.664864 | 30-05-2025 |
273
|
-98.08% | 5,096.16% |
|
||
| 2975 |
Saakuru Protocol
2975
SKR
|
$0.000224 | $0.074314 | 31-05-2024 |
637
|
-99.70% | 33,064.11% |
|
||
| 2976 |
DeFrogs
2976
DEFROGS
|
$18.86 | $3,628.79 | 09-02-2024 |
749
|
-99.48% | 19,145.35% |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.013607 | $0.284209 | 02-03-2024 |
727
|
-95.21% | 1,988.75% |
|
||
| 2978 |
CyberFi Token
2978
CFITK
|
$0.078401 | $1,014.40 | 19-01-2022 |
1500
|
-99.99% | 1,293,761.33% |
|
||
| 2979 |
Lumoz
2979
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
444
|
-99.75% | 40,178.31% |
|
||
| 2980 |
Redbrick
2980
BRIC
|
$0.000822 | $0.044278 | 09-08-2025 |
202
|
-98.14% | 5,285.11% |
|
||
| 2981 |
Koala AI
2981
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
493
|
-99.76% | 42,252.44% |
|
||
| 2982 |
CeluvPlay
2982
CELB
|
$0.000771 | $0.007345 | 29-08-2025 |
182
|
-89.50% | 852.48% |
|
||
| 2983 |
KEK
2983
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1026
|
-99.34% | 15,013.56% |
|
||
| 2984 |
Swingby
2984
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1834
|
-99.98% | 540,520.21% |
|
||
| 2985 |
RMPL
2985
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1725
|
-92.02% | 1,153.34% |
|
||
| 2986 |
Gameswap
2986
GSWAP
|
$0.016848 | $26.32 | 16-11-2021 |
1564
|
-99.94% | 156,130.54% |
|
||
| 2987 |
XOCIETY
2987
XO
|
$0.000248 | $0.010631 | 26-06-2025 |
246
|
-97.66% | 4,179.20% |
|
||
| 2988 |
Netvrk
2988
NETVR
|
$0.001861 | $7.43 | 03-12-2021 |
1547
|
-99.97% | 399,072.03% |
|
||
| 2989 |
Sugarchain
2989
SUGAR
|
$0.000192 | $1.0364 | 25-12-2019 |
2256
|
-99.98% | 539,523.50% |
|
||
| 2990 |
Glitch
2990
GLCH
|
$0.002264 | $5.74 | 16-11-2021 |
1564
|
-99.96% | 253,408.12% |
|
||
| 2991 |
Humaniq
2991
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2996
|
-99.92% | 119,070.87% |
|
||
| 2992 |
Funtico
2992
TICO
|
$0.000086 | $0.016444 | 28-01-2025 |
395
|
-99.48% | 19,052.38% |
|
||
| 2993 |
PlantVsUndead
2993
PVU
|
$0.000616 | $25.49 | 21-08-2021 |
1651
|
-100.00% | 4,136,335.13% |
|
||
| 2994 |
yieldwatch
2994
WATCH
|
$0.009309 | $3.62 | 04-03-2021 |
1821
|
-99.74% | 38,773.43% |
|
||
| 2995 |
K9 Finance
2995
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
718
|
-99.87% | 78,089.36% |
|
||
| 2996 |
Stream SZN
2996
STRSZN
|
$0.000182 | $0.006983 | 16-09-2025 |
164
|
-97.39% | 3,728.45% |
|
||
| 2997 |
HarryPotterObamaPacMan8Inu
2997
XRP
|
$0.002237 | $1.0937 | 20-08-2023 |
922
|
-99.80% | 48,784.12% |
|
||
| 2998 |
Wonderman Nation
2998
WNDR
|
$0.012854 | $0.141110 | 10-05-2022 |
1389
|
-90.89% | 997.77% |
|
||
| 2999 |
America Party
2999
AP
|
$0.000178 | $0.041029 | 08-07-2025 |
234
|
-99.57% | 22,983.43% |
|
||
| 3000 |
Elon
3000
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
633
|
-99.66% | 28,978.68% |
|
34.283 Monedas Monitoreadas - Página 60 de 686