Cap Mercado $2.76T
-2.52%
Volumen 24h $236.82B
-45.34%
BTC % 54.98%
0.12%
ETH % 10.28%
-0.97%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
DefiDollar DAO
2951
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1992
|
-99.66% | 29,093.25% |
|
||
| 2952 |
Wrapped BounceBit
2952
WBB
|
$0.026540 | $0.517621 | 16-07-2024 |
642
|
-94.87% | 1,850.33% |
|
||
| 2953 |
DeFrogs
2953
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
800
|
-99.47% | 18,621.60% |
|
||
| 2954 |
PlayZap
2954
PZP
|
$0.002246 | $0.554953 | 12-11-2023 |
889
|
-99.60% | 24,608.13% |
|
||
| 2955 |
BIAO
2955
BIAO
|
$0.000192 | $0.058198 | 08-12-2024 |
497
|
-99.67% | 30,287.91% |
|
||
| 2956 |
Clippy (kevanjatt)
2956
CLIPPY
|
$0.000194 | $0.003364 | 24-01-2026 |
85
|
-94.24% | 1,636.45% |
|
||
| 2957 |
Bend DAO
2957
BEND
|
$0.000047 | $0.129898 | 25-04-2022 |
1455
|
-99.96% | 278,603.35% |
|
||
| 2958 |
Kudai
2958
KUDAI
|
$0.00000191 | $0.000166 | 16-01-2025 |
458
|
-98.85% | 8,594.94% |
|
||
| 2959 |
Carlo
2959
CARLO
|
$0.000204 | $0.020159 | 12-06-2024 |
676
|
-98.99% | 9,794.56% |
|
||
| 2960 |
The Next Bitcoin
2960
BUTTCOIN
|
$0.000187 | $0.028676 | 11-04-2025 |
373
|
-99.35% | 15,233.43% |
|
||
| 2961 |
Safe Haven
2961
HAVEN
|
$0.000064 | $0.155483 | 28-10-2020 |
1999
|
-99.96% | 244,447.12% |
|
||
| 2962 |
TORSY
2962
torsy
|
$0.000271 | $0.036031 | 21-07-2024 |
637
|
-99.25% | 13,184.83% |
|
||
| 2963 |
Dolos The Bully
2963
BULLY
|
$0.000196 | $0.121368 | 13-12-2024 |
492
|
-99.84% | 61,688.04% |
|
||
| 2964 |
Genopets
2964
GENE
|
$0.002049 | $37.79 | 30-11-2021 |
1601
|
-99.99% | 1,844,067.41% |
|
||
| 2965 |
Wonderman Nation
2965
WNDR
|
$0.013223 | $0.141110 | 10-05-2022 |
1440
|
-90.63% | 967.19% |
|
||
| 2966 |
HAMI
2966
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
738
|
-97.80% | 4,455.73% |
|
||
| 2967 |
Tranche Finance
2967
SLICE
|
$0.009395 | $2.00 | 25-03-2021 |
1851
|
-99.53% | 21,177.31% |
|
||
| 2968 |
PANCAKE HUNNY
2968
HUNNY
|
$0.002594 | $1.3871 | 23-08-2021 |
1700
|
-99.81% | 53,365.72% |
|
||
| 2969 |
USDG (ysec.finance) / Yearn Secure
2969
USDG
|
$0.187069 | $6,254.21 | 14-09-2022 |
1313
|
-100.00% | 3,343,166.08% |
|
||
| 2970 |
STARS
2970
STARS
|
$0.00000444 | $0.002089 | 23-12-2024 |
482
|
-99.79% | 46,982.01% |
|
||
| 2971 |
Wrapped-Energi
2971
WNRG
|
$0.012569 | $0.284209 | 02-03-2024 |
778
|
-95.58% | 2,161.22% |
|
||
| 2972 |
Pleasure Coin / xxxNifty
2972
NSFW
|
$0.00000760 | $0.001136 | 09-11-2021 |
1622
|
-99.33% | 14,859.56% |
|
||
| 2973 |
Kunci Coin
2973
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1508
|
-99.98% | 622,082.03% |
|
||
| 2974 |
yieldwatch
2974
WATCH
|
$0.009402 | $3.62 | 04-03-2021 |
1872
|
-99.74% | 38,388.45% |
|
||
| 2975 |
Affyn
2975
FYN
|
$0.000730 | $1.69 | 01-02-2022 |
1538
|
-99.96% | 231,207.33% |
|
||
| 2976 |
BiCity AI Projects
2976
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
665
|
-100.00% | 2,192,909.67% |
|
||
| 2977 |
HarryPotterObamaPacMan8Inu
2977
XRP
|
$0.002263 | $1.0937 | 20-08-2023 |
973
|
-99.79% | 48,224.03% |
|
||
| 2978 |
LINKA
2978
LINKA
|
$0.000265 | $0.012776 | 04-02-2020 |
2266
|
-97.93% | 4,724.86% |
|
||
| 2979 |
REVV
2979
REVV
|
$0.000154 | $0.641561 | 30-03-2021 |
1846
|
-99.98% | 417,558.50% |
|
||
| 2980 |
Humaniq
2980
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3047
|
-99.92% | 119,070.87% |
|
||
| 2981 |
PlantVsUndead
2981
PVU
|
$0.000619 | $25.49 | 21-08-2021 |
1702
|
-100.00% | 4,120,783.44% |
|
||
| 2982 |
Roost Coin
2982
ROOST
|
$0.000196 | $0.075493 | 08-04-2024 |
741
|
-99.74% | 38,445.17% |
|
||
| 2983 |
BizAuto
2983
BIZA
|
$0.000068 | $0.036963 | 06-11-2022 |
1260
|
-99.82% | 54,127.12% |
|
||
| 2984 |
Octokn
2984
OTK
|
$0.000372 | $0.118648 | 21-03-2024 |
759
|
-99.69% | 31,822.10% |
|
||
| 2985 |
Medieval Empires
2985
MEE
|
$0.000326 | $0.031421 | 07-04-2024 |
742
|
-98.96% | 9,548.43% |
|
||
| 2986 |
iEthereum
2986
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3019
|
-99.02% | 10,115.15% |
|
||
| 2987 |
SHISA
2987
SHISA
|
$0.000197 | $0.001464 | 10-01-2026 |
99
|
-86.57% | 644.72% |
|
||
| 2988 |
iCoin
2988
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3088
|
-97.52% | 3,926.86% |
|
||
| 2989 |
Rally
2989
RALLY
|
$0.000030 | $1.3990 | 02-04-2021 |
1843
|
-100.00% | 4,672,921.44% |
|
||
| 2990 |
CRYPTO20
2990
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1615
|
-99.99% | 907,819.23% |
|
||
| 2991 |
Tanssi
2991
TANSSI
|
$0.000443 | $0.081104 | 10-07-2025 |
283
|
-99.45% | 18,207.80% |
|
||
| 2992 |
xWIN Finance
2992
XWIN
|
$0.019966 | $4.15 | 07-11-2021 |
1624
|
-99.52% | 20,701.31% |
|
||
| 2993 |
Glitch
2993
GLCH
|
$0.002217 | $5.74 | 16-11-2021 |
1615
|
-99.96% | 258,782.70% |
|
||
| 2994 |
Sparkpoint
2994
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1862
|
-99.95% | 185,241.47% |
|
||
| 2995 |
PLANET
2995
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
781
|
-99.84% | 62,527.79% |
|
||
| 2996 |
Cheems
2996
CHEEMS
|
$0.000071 | $0.010642 | 28-10-2021 |
1634
|
-99.33% | 14,923.25% |
|
||
| 2997 |
Datagram Network
2997
DGRAM
|
$0.000083 | $0.018003 | 19-11-2025 |
151
|
-99.54% | 21,495.10% |
|
||
| 2998 |
Prism
2998
PRISM
|
$0.000308 | $0.046552 | 12-01-2022 |
1558
|
-99.34% | 14,990.13% |
|
||
| 2999 |
Idena
2999
IDNA
|
$0.001923 | $0.316882 | 31-08-2020 |
2057
|
-99.39% | 16,375.09% |
|
||
| 3000 |
Invest Zone
3000
IVfun
|
$0.000188 | $0.069534 | 24-08-2024 |
603
|
-99.73% | 36,930.85% |
|
34.496 Monedas Monitoreadas - Página 60 de 690