Cap Mercado $2.67T
0.16%
Volumen 24h $158.06B
6.69%
BTC % 58.24%
-0.32%
ETH % 9.64%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
YAY Games
2951
YAY
|
$0.000152 | $0.089604 | 09-09-2021 |
1716
|
-99.83% | 58,887.84% |
|
||
| 2952 |
CropBytes
2952
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1658
|
-99.97% | 316,832.88% |
|
||
| 2953 |
Bunny
2953
BUNNY
|
$0.000104 | $0.450766 | 29-05-2024 |
723
|
-99.98% | 434,151.33% |
|
||
| 2954 |
Graphite Network
2954
@G
|
$0.009985 | $0.206185 | 14-08-2025 |
281
|
-95.16% | 1,964.95% |
|
||
| 2955 |
Ginnan The Cat
2955
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
652
|
-99.88% | 84,047.84% |
|
||
| 2956 |
littlemanyu
2956
MANYU
|
$0.000102 | $0.037017 | 07-10-2024 |
592
|
-99.72% | 36,126.10% |
|
||
| 2957 |
SOLVE
2957
SOLVE
|
$0.000146 | $0.602960 | 22-05-2021 |
1826
|
-99.98% | 414,117.82% |
|
||
| 2958 |
Shiryo-Inu
2958
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2959 |
Sparkpoint
2959
SRK
|
$0.00000778 | $0.025657 | 14-03-2021 |
1895
|
-99.97% | 329,891.25% |
|
||
| 2960 |
X world Games
2960
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1735
|
-99.99% | 1,116,887.68% |
|
||
| 2961 |
Milady Wif Hat
2961
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
786
|
-99.49% | 19,488.86% |
|
||
| 2962 |
Hypr
2962
HYPR
|
$0.000144 | $0.008701 | 21-08-2025 |
274
|
-98.35% | 5,945.34% |
|
||
| 2963 |
PowerPool
2963
CVP
|
$0.002223 | $16.55 | 01-09-2020 |
2089
|
-99.99% | 744,686.10% |
|
||
| 2964 |
TABOO TOKEN
2964
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1661
|
-99.98% | 510,830.28% |
|
||
| 2965 |
Vestate
2965
VES
|
$0.000696 | $0.045862 | 28-03-2024 |
785
|
-98.48% | 6,486.35% |
|
||
| 2966 |
Lou
2966
LOU
|
$0.000100 | $0.007810 | 02-02-2025 |
474
|
-98.72% | 7,725.78% |
|
||
| 2967 |
PulsePad
2967
PLSPAD
|
$0.000601 | $0.439459 | 13-11-2021 |
1651
|
-99.86% | 72,988.23% |
|
||
| 2968 |
el gato
2968
ELGATO
|
$0.00000996 | $0.000876 | 14-10-2024 |
585
|
-98.86% | 8,699.16% |
|
||
| 2969 |
Unite
2969
UNITE
|
$0.000022 | $0.002554 | 30-07-2025 |
296
|
-99.15% | 11,724.45% |
|
||
| 2970 |
X
2970
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
1025
|
-99.76% | 41,294.01% |
|
||
| 2971 |
Applied Materials Tokenized Stock (Ondo)
2971
AMATon
|
$427.86 | $460.09 | 14-05-2026 |
8
|
-7.01% | 7.53% |
|
||
| 2972 |
Q Protocol
2972
QGOV
|
$0.000342 | $0.501126 | 23-08-2024 |
637
|
-99.93% | 146,409.58% |
|
||
| 2973 |
Hyperbot
2973
BOT
|
$0.000151 | $0.193425 | 21-09-2025 |
243
|
-99.92% | 128,248.38% |
|
||
| 2974 |
Sator
2974
SAO
|
$0.001790 | $0.265426 | 13-11-2021 |
1651
|
-99.33% | 14,730.26% |
|
||
| 2975 |
Crust Shadow
2975
CRUSTSW
|
$0.000982 | $0.165234 | 11-06-2021 |
1806
|
-99.41% | 16,732.01% |
|
||
| 2976 |
Horizon Protocol
2976
HZN
|
$0.000812 | $1.65 | 16-04-2021 |
1862
|
-99.95% | 203,082.47% |
|
||
| 2977 |
Pesto the Baby King Penguin
2977
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
602
|
-99.60% | 24,758.25% |
|
||
| 2978 |
Helmet.insure
2978
HELMET
|
$0.002256 | $2.97 | 14-04-2021 |
1864
|
-99.92% | 131,316.84% |
|
||
| 2979 |
GOMBLE
2979
GM
|
$0.000323 | $0.062305 | 06-05-2025 |
381
|
-99.48% | 19,208.88% |
|
||
| 2980 |
BOPPY
2980
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2981 |
Chuck
2981
CHUCK
|
$0.000110 | $0.032608 | 10-05-2024 |
742
|
-99.66% | 29,544.64% |
|
||
| 2982 |
DOGWIFHOOD
2982
WIF
|
$0.000097 | $0.004219 | 04-06-2024 |
717
|
-97.71% | 4,269.78% |
|
||
| 2983 |
Lyra
2983
LYRA
|
$0.000166 | $0.689846 | 18-12-2021 |
1616
|
-99.98% | 416,667.19% |
|
||
| 2984 |
Startup
2984
STARTUP
|
$0.000097 | $0.047102 | 17-07-2025 |
309
|
-99.79% | 48,432.65% |
|
||
| 2985 |
BillaryCoin
2985
BLRY
|
$0.000196 | $0.014105 | 03-09-2018 |
2818
|
-98.61% | 7,096.60% |
|
||
| 2986 |
LET HIM COOK
2986
COOK
|
$0.000096 | $0.015056 | 20-11-2024 |
548
|
-99.36% | 15,585.19% |
|
||
| 2987 |
STEP
2987
STEP
|
$0.000097 | $0.065610 | 23-04-2022 |
1490
|
-99.85% | 67,602.32% |
|
||
| 2988 |
Hedget
2988
HGET
|
$0.054239 | $11.65 | 15-09-2020 |
2075
|
-99.53% | 21,381.65% |
|
||
| 2989 |
Venus Reward Token
2989
VRT
|
$0.00000431 | $0.016320 | 27-05-2021 |
1821
|
-99.97% | 378,828.02% |
|
||
| 2990 |
Silly Dragon
2990
SILLY
|
$0.000095 | $0.156787 | 27-12-2023 |
877
|
-99.94% | 165,421.86% |
|
||
| 2991 |
Laika AI
2991
LKI
|
$0.000220 | $0.036324 | 16-01-2025 |
491
|
-99.39% | 16,374.41% |
|
||
| 2992 |
Courage The Dog
2992
CCDOG
|
$0.000094 | $0.007128 | 12-08-2025 |
283
|
-98.68% | 7,495.81% |
|
||
| 2993 |
BitCone
2993
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
896
|
-98.36% | 5,982.92% |
|
||
| 2994 |
ZKFair
2994
ZKF
|
$0.00000929 | $0.024745 | 15-01-2024 |
858
|
-99.96% | 266,262.34% |
|
||
| 2995 |
Shieldeum
2995
SDM
|
$0.000209 | $0.231779 | 11-12-2024 |
527
|
-99.91% | 110,965.80% |
|
||
| 2996 |
Wall Street Games
2996
WSG
|
- | 0 | - | - | - | - |
|
||
| 2997 |
EAGLEBUILDER
2997
E
|
$0.000090 | $0.004914 | 25-05-2025 |
362
|
-98.16% | 5,336.10% |
|
||
| 2998 |
Stacktical
2998
DSLA
|
$0.000016 | $0.024568 | 04-04-2021 |
1874
|
-99.93% | 149,202.46% |
|
||
| 2999 |
Plug Power Tokenized Stock (Ondo)
2999
PLUGon
|
$3.78 | $4.41 | 17-05-2026 |
5
|
-14.19% | 16.54% |
|
||
| 3000 |
Gata
3000
GATA
|
$0.000802 | $0.087305 | 24-09-2025 |
240
|
-99.08% | 10,785.93% |
|
34.657 Monedas Monitoreadas - Página 60 de 694