Cap Mercado $2.59T
1.92%
Volumen 24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Tranche Finance
2951
SLICE
|
$0.009797 | $2.00 | 25-03-2021 |
1788
|
-99.51% | 20,304.04% |
|
||
| 2952 |
Sparkpoint
2952
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1799
|
-99.94% | 170,945.47% |
|
||
| 2953 |
Chuck
2953
CHUCK
|
$0.000222 | $0.032608 | 10-05-2024 |
646
|
-99.32% | 14,584.55% |
|
||
| 2954 |
BunkerCoin
2954
BUNKER
|
$0.000194 | $0.007925 | 27-06-2025 |
233
|
-97.55% | 3,980.40% |
|
||
| 2955 |
Ÿ
2955
YAI
|
$0.002133 | $0.660805 | 07-04-2024 |
679
|
-99.68% | 30,879.93% |
|
||
| 2956 |
FCK925
2956
FCK925
|
$0.000194 | $0.008242 | 22-07-2025 |
208
|
-97.65% | 4,153.34% |
|
||
| 2957 |
CyberFi Token
2957
CFITK
|
$0.080726 | $1,014.40 | 19-01-2022 |
1488
|
-99.99% | 1,256,490.60% |
|
||
| 2958 |
HarryPotterObamaPacMan8Inu
2958
XRP
|
$0.002374 | $1.0937 | 20-08-2023 |
910
|
-99.78% | 45,976.15% |
|
||
| 2959 |
Conceal
2959
CCX
|
$0.009174 | $1.58 | 18-10-2018 |
2677
|
-99.42% | 17,072.52% |
|
||
| 2960 |
Glitch
2960
GLCH
|
$0.002436 | $5.74 | 16-11-2021 |
1552
|
-99.96% | 235,539.68% |
|
||
| 2961 |
Binamon
2961
BMON
|
$0.001673 | $0.861467 | 23-08-2021 |
1637
|
-99.81% | 51,407.71% |
|
||
| 2962 |
PANCAKE HUNNY
2962
HUNNY
|
$0.002544 | $1.3871 | 23-08-2021 |
1637
|
-99.82% | 54,422.46% |
|
||
| 2963 |
STARS
2963
STARS
|
$0.00000456 | $0.002089 | 23-12-2024 |
419
|
-99.78% | 45,692.23% |
|
||
| 2964 |
Carbon browser
2964
CSIX
|
$0.000484 | $0.431476 | 19-02-2023 |
1092
|
-99.89% | 89,072.04% |
|
||
| 2965 |
Dmail Network
2965
DMAIL
|
$0.001559 | $1.0235 | 30-01-2024 |
747
|
-99.85% | 65,539.11% |
|
||
| 2966 |
Dark Frontiers
2966
DARK
|
$0.001107 | $1.82 | 29-11-2021 |
1539
|
-99.94% | 164,186.37% |
|
||
| 2967 |
Zap
2967
ZAP
|
$0.000807 | $1.83 | 13-01-2018 |
2955
|
-99.96% | 227,178.30% |
|
||
| 2968 |
DeFrogs
2968
DEFROGS
|
$19.04 | $3,628.79 | 09-02-2024 |
737
|
-99.48% | 18,955.61% |
|
||
| 2969 |
Revain
2969
REV
|
$0.00000224 | $4.49 | 18-02-2018 |
2919
|
-100.00% | 200,637,799.24% |
|
||
| 2970 |
The Black Whale (blackwhale.fun)
2970
BLACKWHALE
|
$0.000193 | $0.007964 | 09-01-2026 |
37
|
-97.58% | 4,025.50% |
|
||
| 2971 |
America Party
2971
AP
|
$0.000189 | $0.041029 | 08-07-2025 |
222
|
-99.54% | 21,573.94% |
|
||
| 2972 |
Gameswap
2972
GSWAP
|
$0.017147 | $26.32 | 16-11-2021 |
1552
|
-99.93% | 153,405.44% |
|
||
| 2973 |
oooo
2973
OOOO
|
$0.001193 | $0.058351 | 30-12-2025 |
47
|
-97.96% | 4,792.30% |
|
||
| 2974 |
Bombie
2974
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
243
|
-99.40% | 16,660.10% |
|
||
| 2975 |
Carlo
2975
CARLO
|
$0.000204 | $0.020159 | 12-06-2024 |
613
|
-98.99% | 9,795.48% |
|
||
| 2976 |
yieldwatch
2976
WATCH
|
$0.009593 | $3.62 | 04-03-2021 |
1809
|
-99.73% | 37,621.18% |
|
||
| 2977 |
Kommunitas
2977
KOM
|
$0.000118 | $2,231.16 | 19-01-2022 |
1488
|
-100.00% | 1,890,269,267.00% |
|
||
| 2978 |
iEthereum
2978
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2956
|
-97.79% | 4,423.50% |
|
||
| 2979 |
Neiro
2979
NEIRO
|
$0.000188 | $0.072949 | 30-07-2024 |
565
|
-99.74% | 38,727.20% |
|
||
| 2980 |
Orbitt Token
2980
ORBT
|
$0.012570 | $0.693224 | 19-01-2025 |
392
|
-98.19% | 5,414.95% |
|
||
| 2981 |
B20
2981
B20
|
$0.045456 | $29.78 | 10-03-2021 |
1803
|
-99.85% | 65,411.50% |
|
||
| 2982 |
Crowns
2982
CWS
|
$0.024546 | $58.90 | 16-03-2021 |
1797
|
-99.96% | 239,848.57% |
|
||
| 2983 |
Kudai
2983
KUDAI
|
$0.00000187 | $0.000166 | 16-01-2025 |
395
|
-98.87% | 8,785.27% |
|
||
| 2984 |
SAD HAMSTER
2984
HAMMY
|
$0.000199 | $0.072633 | 18-05-2024 |
638
|
-99.73% | 36,410.80% |
|
||
| 2985 |
Elon
2985
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
621
|
-99.65% | 28,230.33% |
|
||
| 2986 |
Memes AI
2986
MemesAI
|
$0.000186 | $0.116788 | 18-12-2024 |
424
|
-99.84% | 62,536.89% |
|
||
| 2987 |
Green Satoshi Token (BSC)
2987
GST
|
$0.000875 | $29.45 | 24-05-2022 |
1363
|
-100.00% | 3,364,487.15% |
|
||
| 2988 |
Seedworld
2988
SWORLD
|
$0.000031 | $0.008592 | 10-11-2024 |
462
|
-99.64% | 27,750.93% |
|
||
| 2989 |
Kaon / Akropolis
2989
KAON
|
$0.000042 | $0.088609 | 07-04-2021 |
1775
|
-99.95% | 211,792.73% |
|
||
| 2990 |
Bitcoin Plus
2990
XBC
|
$0.654217 | $276.97 | 27-06-2017 |
3155
|
-99.76% | 42,236.26% |
|
||
| 2991 |
Ritocoin
2991
RITO
|
$0.000100 | $0.001285 | 01-10-2021 |
1598
|
-92.22% | 1,185.95% |
|
||
| 2992 |
Civilization
2992
CIV
|
$0.000615 | $0.301509 | 17-11-2021 |
1551
|
-99.80% | 48,928.18% |
|
||
| 2993 |
ELMOERC
2993
ELMO
|
$0.000697 | $0.033124 | 04-06-2023 |
987
|
-97.90% | 4,652.56% |
|
||
| 2994 |
Wonderman Nation
2994
WNDR
|
$0.012964 | $0.141110 | 10-05-2022 |
1377
|
-90.81% | 988.49% |
|
||
| 2995 |
Humaniq
2995
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2984
|
-99.92% | 119,070.87% |
|
||
| 2996 |
Grove Coin
2996
GRV
|
$0.001926 | $1.64 | 15-01-2023 |
1127
|
-99.88% | 84,841.19% |
|
||
| 2997 |
Hudi
2997
HUDI
|
$0.009038 | $4.62 | 09-11-2021 |
1559
|
-99.80% | 51,020.38% |
|
||
| 2998 |
PlantVsUndead
2998
PVU
|
$0.000613 | $25.49 | 21-08-2021 |
1639
|
-100.00% | 4,155,693.31% |
|
||
| 2999 |
Catcoin (catcoin.io)
2999
CATCOIN
|
$0.000182 | $0.002155 | 29-01-2026 |
17
|
-91.55% | 1,083.36% |
|
||
| 3000 |
GAM3S.GG
3000
G3
|
$0.000274 | $0.256313 | 15-04-2024 |
671
|
-99.89% | 93,353.53% |
|
34.231 Monedas Monitoreadas - Página 60 de 685