Cap Mercado $2.88T
2.3%
Volumen 24h $212.19B
12.51%
BTC % 56.74%
0.44%
ETH % 9.61%
-0.52%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
MIBR Fan Token
2951
MIBR
|
$0.034710 | $1.1122 | 09-10-2022 |
1314
|
-96.88% | 3,104.23% |
|
||
| 2952 |
AgeOfGods
2952
AOG
|
$0.002093 | $1.1138 | 05-01-2022 |
1591
|
-99.81% | 53,119.68% |
|
||
| 2953 |
Internet of Energy Network
2953
IOEN
|
$0.000681 | $19,851.57 | 19-01-2022 |
1577
|
-100.00% | 2,915,091,464.96% |
|
||
| 2954 |
Nubila Network
2954
NB
|
$0.001167 | $0.108176 | 11-11-2025 |
185
|
-98.92% | 9,167.80% |
|
||
| 2955 |
Dotmoovs
2955
MOOV
|
$0.000296 | $0.098330 | 29-08-2021 |
1720
|
-99.70% | 33,160.76% |
|
||
| 2956 |
ToKoin
2956
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2450
|
-99.97% | 312,235.10% |
|
||
| 2957 |
Gameswap
2957
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1641
|
-99.93% | 146,587.53% |
|
||
| 2958 |
Octokn
2958
OTK
|
$0.000434 | $0.118648 | 21-03-2024 |
785
|
-99.63% | 27,253.01% |
|
||
| 2959 |
MARS4
2959
MARS4
|
$0.000085 | $33.09 | 28-10-2025 |
199
|
-100.00% | 38,709,831.93% |
|
||
| 2960 |
Juggernaut
2960
JGN
|
$0.001411 | $5.89 | 07-05-2021 |
1834
|
-99.98% | 417,347.09% |
|
||
| 2961 |
XMON
2961
XMON
|
$141.55 | $100,348.53 | 16-11-2021 |
1641
|
-99.86% | 70,792.66% |
|
||
| 2962 |
Vertex Protocol
2962
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
899
|
-99.92% | 132,514.55% |
|
||
| 2963 |
Rally
2963
RALLY
|
$0.000035 | $1.3990 | 02-04-2021 |
1869
|
-100.00% | 4,019,232.78% |
|
||
| 2964 |
SYNC Network
2964
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1894
|
-99.52% | 20,844.82% |
|
||
| 2965 |
Lightning
2965
LIGHTN
|
$0.003256 | $1.0456 | 13-10-2021 |
1675
|
-99.69% | 32,013.08% |
|
||
| 2966 |
PANCAKE HUNNY
2966
HUNNY
|
$0.002883 | $1.3871 | 23-08-2021 |
1726
|
-99.79% | 48,013.73% |
|
||
| 2967 |
Marie Rose
2967
MARIE
|
$0.000495 | $0.029980 | 06-08-2025 |
282
|
-98.35% | 5,957.41% |
|
||
| 2968 |
Pixelverse
2968
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
665
|
-99.94% | 177,629.39% |
|
||
| 2969 |
Gui Inu
2969
GUI
|
$0.00000037 | $0.000103 | 16-03-2024 |
790
|
-99.64% | 27,625.41% |
|
||
| 2970 |
CReaToR
2970
CRTR
|
$0.000563 | $0.062584 | 04-03-2026 |
72
|
-99.10% | 11,017.65% |
|
||
| 2971 |
Speedy
2971
SPEEDY
|
$0.000182 | $0.042071 | 01-11-2024 |
560
|
-99.57% | 23,001.05% |
|
||
| 2972 |
Stride Staked Juno
2972
STJUNO
|
$0.072964 | $1.1784 | 14-04-2023 |
1127
|
-93.81% | 1,514.98% |
|
||
| 2973 |
ORBIT
2973
GRIFT
|
$0.000206 | $0.186058 | 22-01-2025 |
478
|
-99.89% | 90,109.61% |
|
||
| 2974 |
The Root Network
2974
ROOT
|
$0.000055 | $0.130076 | 14-03-2024 |
792
|
-99.96% | 238,190.51% |
|
||
| 2975 |
GAM3S.GG
2975
G3
|
$0.000311 | $0.256313 | 15-04-2024 |
760
|
-99.88% | 82,231.88% |
|
||
| 2976 |
DeFrogs
2976
DEFROGS
|
$20.54 | $3,628.79 | 09-02-2024 |
826
|
-99.43% | 17,562.74% |
|
||
| 2977 |
GoCrypto Token
2977
GOC
|
$0.000837 | $0.246679 | 11-11-2021 |
1646
|
-99.66% | 29,365.52% |
|
||
| 2978 |
US Natural Gas Fund Tokenized Stock (Ondo)
2978
UNGon
|
$11.14 | $12.34 | 27-03-2026 |
49
|
-9.77% | 10.83% |
|
||
| 2979 |
Fly.trade
2979
FLY
|
$0.012813 | $0.454217 | 06-06-2025 |
343
|
-97.18% | 3,444.89% |
|
||
| 2980 |
FCK925
2980
FCK925
|
$0.000206 | $0.008242 | 22-07-2025 |
297
|
-97.50% | 3,902.65% |
|
||
| 2981 |
SAITAMA INU
2981
SAITAMA
|
$0.000193 | $0.011854 | 22-10-2024 |
570
|
-98.37% | 6,038.25% |
|
||
| 2982 |
Wonderman Nation
2982
WNDR
|
$0.015332 | $0.141110 | 10-05-2022 |
1466
|
-89.13% | 820.35% |
|
||
| 2983 |
NIO Tokenized Stock (Ondo)
2983
NIOon
|
$6.27 | $6.97 | 16-04-2026 |
29
|
-10.01% | 11.13% |
|
||
| 2984 |
ivault
2984
IVT
|
$0.016624 | $0.020272 | 06-04-2026 |
39
|
-17.99% | 21.94% |
|
||
| 2985 |
Wizard Gang
2985
WIZARD
|
$0.000199 | $0.007469 | 23-04-2025 |
387
|
-97.34% | 3,660.51% |
|
||
| 2986 |
FEFE
2986
FEFE
|
$0.000481 | $0.027623 | 17-10-2024 |
575
|
-98.26% | 5,647.60% |
|
||
| 2987 |
Cat Own Kimono
2987
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
702
|
-99.21% | 12,604.60% |
|
||
| 2988 |
OpenDAO
2988
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1602
|
-99.98% | 576,692.20% |
|
||
| 2989 |
AIPAD
2989
AIPAD
|
$0.001039 | $0.771616 | 02-03-2023 |
1170
|
-99.87% | 74,168.87% |
|
||
| 2990 |
Dolos The Bully
2990
BULLY
|
$0.000208 | $0.121368 | 13-12-2024 |
518
|
-99.83% | 58,376.68% |
|
||
| 2991 |
MyWish
2991
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3047
|
-99.30% | 14,193.83% |
|
||
| 2992 |
NetEase Tokenized Stock (Ondo)
2992
NTESon
|
$116.99 | $146.12 | 12-01-2026 |
123
|
-19.93% | 24.90% |
|
||
| 2993 |
Conceal
2993
CCX
|
$0.009317 | $1.58 | 18-10-2018 |
2766
|
-99.41% | 16,808.75% |
|
||
| 2994 |
HAMI
2994
HAMI
|
$0.000211 | $0.008851 | 11-04-2024 |
764
|
-97.61% | 4,091.37% |
|
||
| 2995 |
Vanguard Value Tokenized ETF (Ondo)
2995
VTVon
|
$211.22 | $212.07 | 13-05-2026 |
2
|
-0.40% | 0.41% |
|
||
| 2996 |
Philtoken
2996
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
571
|
-99.60% | 25,199.64% |
|
||
| 2997 |
MakiSwap
2997
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1800
|
-99.80% | 51,169.41% |
|
||
| 2998 |
Smog
2998
SMOG
|
$0.000256 | $0.360125 | 08-03-2024 |
798
|
-99.93% | 140,529.69% |
|
||
| 2999 |
Bitcoin Plus
2999
XBC
|
$0.683018 | $276.97 | 27-06-2017 |
3244
|
-99.75% | 40,451.08% |
|
||
| 3000 |
LINKA
3000
LINKA
|
$0.000285 | $0.012776 | 04-02-2020 |
2292
|
-97.77% | 4,378.51% |
|
34.631 Monedas Monitoreadas - Página 60 de 693