Cap Mercado $3.29T
-0%
Volumen 24h $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
yieldwatch
2951
WATCH
|
$0.013665 | $3.62 | 04-03-2021 |
1746
|
-99.62% | 26,380.24% |
|
||
| 2952 |
Sparkpoint
2952
SRK
|
$0.000021 | $0.025657 | 14-03-2021 |
1736
|
-99.92% | 124,218.34% |
|
||
| 2953 |
Tranche Finance
2953
SLICE
|
$0.013384 | $2.00 | 25-03-2021 |
1725
|
-99.33% | 14,835.29% |
|
||
| 2954 |
NOTAI
2954
NOTAI
|
$0.00000443 | $0.000296 | 18-09-2024 |
452
|
-98.51% | 6,596.72% |
|
||
| 2955 |
BunkerCoin
2955
BUNKER
|
$0.000266 | $0.007925 | 27-06-2025 |
170
|
-96.64% | 2,878.50% |
|
||
| 2956 |
DerivaDAO
2956
DDEX
|
$0.010132 | $20.76 | 24-01-2021 |
1785
|
-99.95% | 204,765.88% |
|
||
| 2957 |
Puffverse
2957
PFVS
|
$0.002245 | $0.116099 | 27-05-2025 |
201
|
-98.07% | 5,071.62% |
|
||
| 2958 |
Canxium
2958
CAU
|
$0.213278 | $19.91 | 25-02-2024 |
658
|
-98.93% | 9,234.01% |
|
||
| 2959 |
Quark
2959
QRK
|
$0.000903 | $0.307567 | 02-12-2013 |
4395
|
-99.71% | 33,952.66% |
|
||
| 2960 |
Auto
2960
AUTOF
|
$3.42 | $13,532.25 | 19-02-2021 |
1759
|
-99.97% | 395,463.94% |
|
||
| 2961 |
Muse
2961
MUSE
|
$0.513366 | $125.90 | 14-03-2021 |
1736
|
-99.59% | 24,424.86% |
|
||
| 2962 |
FREE coin
2962
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2566
|
-99.93% | 143,910.29% |
|
||
| 2963 |
Hush
2963
HUSH
|
$0.021635 | $26.70 | 07-01-2018 |
2898
|
-99.92% | 123,324.09% |
|
||
| 2964 |
ROND
2964
ROND
|
$0.000586 | $0.309793 | 04-10-2022 |
1167
|
-99.81% | 52,748.61% |
|
||
| 2965 |
Falconswap
2965
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1765
|
-99.33% | 14,747.62% |
|
||
| 2966 |
Pip
2966
PIP
|
$0.000478 | $0.356444 | 05-05-2023 |
954
|
-99.87% | 74,539.14% |
|
||
| 2967 |
rFortNiteBR Bricks
2967
BRICK
|
$0.002326 | $0.382696 | 10-08-2023 |
857
|
-99.39% | 16,355.86% |
|
||
| 2968 |
Black Mirror Experience
2968
MIRROR
|
$0.002678 | $0.083972 | 09-09-2025 |
96
|
-96.81% | 3,035.71% |
|
||
| 2969 |
SuperDapp
2969
SUPR
|
$0.000472 | $0.052129 | 02-10-2024 |
438
|
-99.10% | 10,951.34% |
|
||
| 2970 |
Dark Frontiers
2970
DARK
|
$0.001496 | $1.82 | 29-11-2021 |
1476
|
-99.92% | 121,379.53% |
|
||
| 2971 |
E4C
2971
E4C
|
$0.001970 | $0.060831 | 14-12-2024 |
365
|
-96.76% | 2,987.97% |
|
||
| 2972 |
ZKFair
2972
ZKF
|
$0.000026 | $0.024745 | 15-01-2024 |
699
|
-99.89% | 93,976.95% |
|
||
| 2973 |
sekoia by Virtuals
2973
SEKOIA
|
$0.000260 | $0.084196 | 09-01-2025 |
339
|
-99.69% | 32,277.63% |
|
||
| 2974 |
Karlsen
2974
KLS
|
$0.000101 | $0.024787 | 21-03-2024 |
633
|
-99.59% | 24,390.74% |
|
||
| 2975 |
USDG (ysec.finance) / Yearn Secure
2975
USDG
|
$0.256207 | $6,254.21 | 14-09-2022 |
1187
|
-100.00% | 2,440,976.86% |
|
||
| 2976 |
Nyzo
2976
NYZO
|
$0.002538 | $1.52 | 25-04-2021 |
1694
|
-99.83% | 59,843.19% |
|
||
| 2977 |
SubHub
2977
SUBHUB
|
$0.002647 | $0.096836 | 17-10-2025 |
58
|
-97.27% | 3,558.14% |
|
||
| 2978 |
Baby Pepe
2978
BABYPEPE
|
$0.00000061 | $0.000046 | 14-11-2024 |
395
|
-98.68% | 7,451.43% |
|
||
| 2979 |
Binamon
2979
BMON
|
$0.002205 | $0.861467 | 23-08-2021 |
1574
|
-99.74% | 38,973.67% |
|
||
| 2980 |
Wrapped Accumulate
2980
WACME
|
$0.006991 | $0.590805 | 28-05-2025 |
200
|
-98.82% | 8,350.97% |
|
||
| 2981 |
My DeFi Pet
2981
DPET
|
$0.005503 | $9.41 | 29-07-2021 |
1599
|
-99.94% | 170,870.99% |
|
||
| 2982 |
Tigres Fan Token
2982
TIGRES
|
$0.066900 | $7.22 | 19-03-2024 |
635
|
-99.07% | 10,693.62% |
|
||
| 2983 |
Gifto
2983
GFT
|
$0.000109 | $2.00 | 07-02-2023 |
1041
|
-99.99% | 1,836,714.45% |
|
||
| 2984 |
Shibarium Wrapped BONE
2984
WBONE
|
$0.093013 | $1.53 | 05-03-2024 |
649
|
-93.91% | 1,542.78% |
|
||
| 2985 |
Looby By Stephen Bliss
2985
LOOBY
|
$0.000264 | $0.000814 | 14-08-2025 |
122
|
-67.54% | 208.08% |
|
||
| 2986 |
HotKeySwap
2986
HOTKEY
|
$0.002657 | $0.633134 | 05-10-2025 |
70
|
-99.58% | 23,725.54% |
|
||
| 2987 |
BabyUnicorn
2987
BABYU
|
$0.000251 | $0.000568 | 21-09-2025 |
84
|
-55.83% | 126.42% |
|
||
| 2988 |
MBD Financials
2988
MBD
|
$0.00000968 | $0.008307 | 20-05-2022 |
1304
|
-99.88% | 85,713.60% |
|
||
| 2989 |
Pomerium
2989
PMG
|
$0.001472 | $0.481805 | 24-07-2023 |
874
|
-99.69% | 32,638.16% |
|
||
| 2990 |
Stream SZN
2990
STRSZN
|
$0.000247 | $0.006983 | 16-09-2025 |
89
|
-96.47% | 2,730.28% |
|
||
| 2991 |
Chainge
2991
XCHNG
|
$0.000523 | $0.270929 | 29-03-2024 |
625
|
-99.81% | 51,712.23% |
|
||
| 2992 |
Roost Coin
2992
ROOST
|
$0.000268 | $0.075493 | 08-04-2024 |
615
|
-99.65% | 28,069.74% |
|
||
| 2993 |
FooDriver
2993
FDC
|
$0.024999 | $0.251071 | 23-05-2025 |
205
|
-90.04% | 904.34% |
|
||
| 2994 |
Numogram
2994
GNON
|
$0.000245 | $0.127880 | 23-10-2024 |
417
|
-99.81% | 52,090.72% |
|
||
| 2995 |
Kaon / Akropolis
2995
KAON
|
$0.000057 | $0.088609 | 07-04-2021 |
1712
|
-99.94% | 154,938.76% |
|
||
| 2996 |
HUND MEME COIN
2996
HUND
|
$0.000609 | $0.033046 | 30-03-2024 |
624
|
-98.16% | 5,325.12% |
|
||
| 2997 |
Dolos The Bully
2997
BULLY
|
$0.000254 | $0.121368 | 13-12-2024 |
366
|
-99.79% | 47,737.77% |
|
||
| 2998 |
Broak on Base
2998
BROAK
|
$0.000393 | $0.013076 | 04-06-2025 |
193
|
-96.99% | 3,227.73% |
|
||
| 2999 |
Apeiros
2999
APRS
|
$0.002394 | $1.87 | 27-03-2024 |
627
|
-99.87% | 77,957.16% |
|
||
| 3000 |
KEK
3000
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
951
|
-99.01% | 9,975.71% |
|
33.807 Monedas Monitoreadas - Página 60 de 677