Cap Mercado $3.30T
1.1%
Volumen 24h $153.71B
-22.09%
BTC % 54.54%
-0.33%
ETH % 11.38%
-0.08%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Polkadex
2951
PDEX
|
$0.031960 | $39.21 | 18-04-2021 |
1721
|
-99.92% | 122,580.46% |
|
||
| 2952 |
Hasbullas Cat
2952
BARSIK
|
$0.000267 | $0.313659 | 17-11-2024 |
412
|
-99.91% | 117,416.61% |
|
||
| 2953 |
UniLend
2953
UFT
|
$0.002903 | $4.39 | 23-02-2021 |
1775
|
-99.93% | 151,146.47% |
|
||
| 2954 |
Ctrl Wallet / XDEFI
2954
CTRL
|
$0.002908 | $2.31 | 20-11-2021 |
1505
|
-99.87% | 79,190.16% |
|
||
| 2955 |
Linear
2955
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2413
|
-99.99% | 1,183,983.56% |
|
||
| 2956 |
Dmail Network
2956
DMAIL
|
$0.002158 | $1.0235 | 30-01-2024 |
704
|
-99.79% | 47,338.93% |
|
||
| 2957 |
Skeb Coin
2957
SKEB
|
$0.000229 | $0.013492 | 06-12-2022 |
1124
|
-98.30% | 5,782.40% |
|
||
| 2958 |
TABOO TOKEN
2958
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1522
|
-99.95% | 193,687.45% |
|
||
| 2959 |
Luigi Mangione
2959
LUIGI
|
$0.000263 | $0.019256 | 25-12-2024 |
374
|
-98.64% | 7,227.38% |
|
||
| 2960 |
Gekko AI
2960
GEKKO
|
$0.000263 | $0.025537 | 15-01-2025 |
353
|
-98.97% | 9,625.20% |
|
||
| 2961 |
Swarm
2961
SWM
|
$0.002620 | $1,393.71 | 13-04-2022 |
1361
|
-100.00% | 53,187,226.03% |
|
||
| 2962 |
Tranche Finance
2962
SLICE
|
$0.013072 | $2.00 | 25-03-2021 |
1745
|
-99.35% | 15,191.32% |
|
||
| 2963 |
Speedy
2963
SPEEDY
|
$0.000261 | $0.042071 | 01-11-2024 |
428
|
-99.38% | 16,004.93% |
|
||
| 2964 |
Glitch
2964
GLCH
|
$0.003291 | $5.74 | 16-11-2021 |
1509
|
-99.94% | 174,317.58% |
|
||
| 2965 |
yieldwatch
2965
WATCH
|
$0.013219 | $3.62 | 04-03-2021 |
1766
|
-99.63% | 27,273.48% |
|
||
| 2966 |
Musk It
2966
MUSKIT
|
$0.000260 | $0.065751 | 31-01-2025 |
337
|
-99.60% | 25,194.19% |
|
||
| 2967 |
Nura Labs
2967
NURA
|
$0.000026 | $0.002182 | 20-06-2025 |
197
|
-98.81% | 8,305.11% |
|
||
| 2968 |
Bholdus
2968
BHO
|
$0.000064 | $0.087016 | 12-10-2021 |
1544
|
-99.93% | 135,557.25% |
|
||
| 2969 |
Sparkpoint
2969
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1756
|
-99.92% | 129,238.21% |
|
||
| 2970 |
Green Satoshi Token (BSC)
2970
GST
|
$0.001214 | $29.45 | 24-05-2022 |
1320
|
-100.00% | 2,426,386.09% |
|
||
| 2971 |
TRAVA.Finance
2971
TRAVA
|
$0.000058 | $0.046621 | 19-09-2021 |
1567
|
-99.88% | 80,609.85% |
|
||
| 2972 |
Bismuth
2972
BIS
|
$0.008584 | $9.44 | 12-01-2018 |
2913
|
-99.91% | 109,911.75% |
|
||
| 2973 |
BSCS / BSC Station
2973
BSCS
|
$0.000941 | $1.2605 | 02-05-2021 |
1707
|
-99.93% | 133,786.41% |
|
||
| 2974 |
Kaon / Akropolis
2974
KAON
|
$0.000057 | $0.088609 | 07-04-2021 |
1732
|
-99.94% | 154,816.78% |
|
||
| 2975 |
E4C
2975
E4C
|
$0.001976 | $0.060831 | 14-12-2024 |
385
|
-96.75% | 2,978.30% |
|
||
| 2976 |
Metrix Coin / Linda
2976
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2914
|
-99.88% | 84,089.85% |
|
||
| 2977 |
Falconswap
2977
FSW
|
$0.006744 | $1.0280 | 13-02-2021 |
1785
|
-99.34% | 15,144.64% |
|
||
| 2978 |
Okratech Token
2978
ORT
|
$0.000309 | $0.074580 | 01-04-2022 |
1373
|
-99.59% | 24,046.44% |
|
||
| 2979 |
Auto
2979
AUTOF
|
$3.29 | $13,532.25 | 19-02-2021 |
1779
|
-99.98% | 411,694.32% |
|
||
| 2980 |
Sharpe AI
2980
SAI
|
$0.002249 | $0.110008 | 17-01-2025 |
351
|
-97.96% | 4,791.51% |
|
||
| 2981 |
BVM
2981
BVM
|
$0.010115 | $6.75 | 18-04-2024 |
625
|
-99.85% | 66,646.06% |
|
||
| 2982 |
FogSwap
2982
FOG
|
$0.000250 | $0.012421 | 10-11-2025 |
54
|
-97.99% | 4,869.73% |
|
||
| 2983 |
Wombat Web 3 Gaming Platform
2983
WOMBAT
|
$0.000049 | $0.015846 | 02-08-2022 |
1250
|
-99.69% | 32,186.27% |
|
||
| 2984 |
The First Youtube Cat
2984
PAJAMAS
|
$0.000255 | $0.035313 | 28-05-2024 |
585
|
-99.28% | 13,754.65% |
|
||
| 2985 |
Dvision Network
2985
DVI
|
$0.000250 | $3.16 | 21-11-2021 |
1504
|
-99.99% | 1,263,284.49% |
|
||
| 2986 |
Unification / FUND
2986
UND
|
$0.007217 | $0.681834 | 26-02-2023 |
1042
|
-98.94% | 9,347.92% |
|
||
| 2987 |
BNB MEME SZN
2987
SZN
|
$0.000248 | $0.014826 | 07-10-2025 |
88
|
-98.33% | 5,871.91% |
|
||
| 2988 |
Donut
2988
DONUT
|
$0.002061 | $0.093923 | 29-01-2021 |
1800
|
-97.81% | 4,457.78% |
|
||
| 2989 |
Rally
2989
RALLY
|
$0.000040 | $1.3990 | 02-04-2021 |
1737
|
-100.00% | 3,537,128.29% |
|
||
| 2990 |
MARA Holdings Tokenized Stock (Ondo)
2990
MARAon
|
$9.94 | $23.13 | 15-10-2025 |
80
|
-57.01% | 132.61% |
|
||
| 2991 |
Messiah
2991
MSIA
|
$0.033968 | $0.536075 | 14-08-2025 |
142
|
-93.66% | 1,478.17% |
|
||
| 2992 |
Binamon
2992
BMON
|
$0.002128 | $0.861467 | 23-08-2021 |
1594
|
-99.75% | 40,387.67% |
|
||
| 2993 |
USDG (ysec.finance) / Yearn Secure
2993
USDG
|
$0.245661 | $6,254.21 | 14-09-2022 |
1207
|
-100.00% | 2,545,769.04% |
|
||
| 2994 |
Prisma mkUSD
2994
MKUSD
|
$1.0005 | $1.4558 | 10-04-2025 |
268
|
-31.27% | 45.50% |
|
||
| 2995 |
iEthereum
2995
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2913
|
-97.79% | 4,423.50% |
|
||
| 2996 |
xWIN Finance
2996
XWIN
|
$0.027786 | $4.15 | 07-11-2021 |
1518
|
-99.33% | 14,847.10% |
|
||
| 2997 |
Nyzo
2997
NYZO
|
$0.002421 | $1.52 | 25-04-2021 |
1714
|
-99.84% | 62,746.19% |
|
||
| 2998 |
iCoin
2998
ICOIN
|
$0.008060 | $0.243512 | 04-11-2017 |
2982
|
-96.69% | 2,921.38% |
|
||
| 2999 |
Kuma Inu
2999
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1509
|
-99.80% | 50,001.84% |
|
||
| 3000 |
Gondola
3000
GONDOLA
|
$0.00000059 | $0.000028 | 15-10-2024 |
445
|
-97.86% | 4,582.35% |
|
33.894 Monedas Monitoreadas - Página 60 de 678