Cap Mercado $2.73T
-1.7%
Volumen 24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Nura Labs
2951
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
332
|
-99.29% | 13,969.93% |
|
||
| 2952 |
Triadmarkets
2952
TRIAD
|
$0.000779 | $0.001335 | 14-05-2026 |
4
|
-41.62% | 71.30% |
|
||
| 2953 |
Seedworld
2953
SWORLD
|
$0.000026 | $0.008592 | 10-11-2024 |
554
|
-99.70% | 33,554.57% |
|
||
| 2954 |
Large Language Model
2954
LLM
|
$0.000154 | $0.128076 | 09-01-2025 |
494
|
-99.88% | 83,088.58% |
|
||
| 2955 |
Baby Neiro BNB
2955
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2956 |
Agent Virtual Machine
2956
AVM
|
$0.002873 | $0.366754 | 19-08-2025 |
272
|
-99.22% | 12,663.55% |
|
||
| 2957 |
Morphware
2957
XMW
|
$0.000184 | $0.195332 | 13-12-2024 |
521
|
-99.91% | 106,046.70% |
|
||
| 2958 |
OneMillionDollars
2958
OMD
|
$0.000119 | $0.002071 | 21-05-2025 |
362
|
-94.27% | 1,645.45% |
|
||
| 2959 |
Medieval Empires
2959
MEE
|
$0.000267 | $0.031421 | 07-04-2024 |
771
|
-99.15% | 11,657.36% |
|
||
| 2960 |
Wrapped TFUEL
2960
WTFUEL
|
$0.012960 | $8,427.59 | 09-08-2025 |
282
|
-100.00% | 65,030,066.94% |
|
||
| 2961 |
Yacoin
2961
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1925
|
-95.06% | 1,924.52% |
|
||
| 2962 |
Aurigami
2962
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1473
|
-99.78% | 44,595.14% |
|
||
| 2963 |
Eden / ARCH
2963
EDEN
|
$0.011196 | $9.28 | 08-09-2021 |
1713
|
-99.88% | 82,828.25% |
|
||
| 2964 |
Global DePIN Chain
2964
DEEPSEEK
|
$0.000187 | $0.013702 | 18-02-2025 |
454
|
-98.63% | 7,208.22% |
|
||
| 2965 |
Rigetti Computing Tokenized Stock (Ondo)
2965
RGTIon
|
$17.53 | $26.11 | 20-01-2026 |
118
|
-32.87% | 48.96% |
|
||
| 2966 |
XERO
2966
XERO
|
$0.000147 | $0.005267 | 19-04-2026 |
29
|
-97.21% | 3,482.97% |
|
||
| 2967 |
BNB MEME SZN
2967
SZN
|
$0.000147 | $0.014826 | 07-10-2025 |
223
|
-99.01% | 10,001.79% |
|
||
| 2968 |
BEATS on BASE
2968
BEATS
|
$0.000227 | $0.004242 | 05-01-2025 |
498
|
-94.65% | 1,768.30% |
|
||
| 2969 |
Bitcicoin
2969
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1868
|
-99.98% | 634,937.28% |
|
||
| 2970 |
Kaizen Finance
2970
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1482
|
-99.70% | 32,927.03% |
|
||
| 2971 |
Looby By Stephen Bliss
2971
LOOBY
|
$0.000151 | $0.000814 | 14-08-2025 |
277
|
-81.39% | 437.49% |
|
||
| 2972 |
Pillar
2972
PLR
|
$0.000555 | $1.83 | 30-01-2018 |
3030
|
-99.97% | 329,544.16% |
|
||
| 2973 |
Li Auto Tokenized Stock (Ondo)
2973
LIon
|
$18.50 | $20.03 | 14-05-2026 |
4
|
-7.65% | 8.29% |
|
||
| 2974 |
XYRO
2974
XYRO
|
$0.000273 | $0.080886 | 25-01-2025 |
478
|
-99.66% | 29,562.54% |
|
||
| 2975 |
FU coin
2975
FU
|
$0.00000074 | $0.000347 | 07-02-2025 |
465
|
-99.79% | 46,995.54% |
|
||
| 2976 |
DUST Protocol
2976
DUST
|
$0.007480 | $6.20 | 11-04-2022 |
1498
|
-99.88% | 82,761.48% |
|
||
| 2977 |
Hawk Tuah
2977
HAWKTUAH
|
$0.000167 | $0.035804 | 22-06-2024 |
695
|
-99.53% | 21,381.80% |
|
||
| 2978 |
Applied Materials Tokenized Stock (Ondo)
2978
AMATon
|
$433.79 | $460.09 | 14-05-2026 |
4
|
-5.72% | 6.06% |
|
||
| 2979 |
Position Exchange
2979
POSI
|
$0.001560 | $7.89 | 03-09-2021 |
1718
|
-99.98% | 505,635.75% |
|
||
| 2980 |
NFT Art Finance
2980
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2981 |
Musk It
2981
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
472
|
-99.78% | 46,190.97% |
|
||
| 2982 |
Andy BSC
2982
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
492
|
-99.89% | 88,814.34% |
|
||
| 2983 |
Gorilla
2983
GORILLA
|
$0.000142 | $0.011043 | 09-05-2025 |
374
|
-98.72% | 7,702.93% |
|
||
| 2984 |
Roost Coin
2984
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
770
|
-99.80% | 49,943.19% |
|
||
| 2985 |
Basis
2985
BASIS
|
$0.002590 | $190.12 | 07-12-2020 |
1988
|
-100.00% | 7,341,235.29% |
|
||
| 2986 |
DexGame
2986
DXGM
|
$0.000223 | $0.047563 | 17-08-2022 |
1370
|
-99.53% | 21,215.75% |
|
||
| 2987 |
Empty Set Dollar
2987
ESD
|
$0.000316 | $1.63 | 17-12-2020 |
1978
|
-99.98% | 515,216.94% |
|
||
| 2988 |
DinoLFG
2988
DINO
|
$0.000451 | $1.3038 | 07-12-2022 |
1258
|
-99.97% | 289,269.36% |
|
||
| 2989 |
K9 Finance
2989
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
798
|
-99.90% | 100,045.12% |
|
||
| 2990 |
Tanssi
2990
TANSSI
|
$0.000354 | $0.081104 | 10-07-2025 |
312
|
-99.56% | 22,843.23% |
|
||
| 2991 |
sekoia by Virtuals
2991
SEKOIA
|
$0.000141 | $0.084196 | 09-01-2025 |
494
|
-99.83% | 59,427.77% |
|
||
| 2992 |
Utopia
2992
UTOPIA
|
$0.000152 | $0.000379 | 07-11-2025 |
192
|
-60.02% | 150.14% |
|
||
| 2993 |
Mr. Lightspeed Creator Coin
2993
MRLIGHTSPEED
|
$0.000290 | $0.001154 | 15-12-2025 |
154
|
-74.89% | 298.26% |
|
||
| 2994 |
Stobox Token
2994
STBU
|
$0.000918 | $0.500994 | 10-11-2021 |
1650
|
-99.82% | 54,460.63% |
|
||
| 2995 |
Tajir Tech Hub
2995
TJRM
|
$0.000212 | $0.136024 | 31-01-2025 |
472
|
-99.84% | 63,933.08% |
|
||
| 2996 |
Real Sociedad Fan Token
2996
RSO
|
$0.066486 | $0.838435 | 23-05-2025 |
360
|
-92.07% | 1,161.08% |
|
||
| 2997 |
Neiro
2997
NEIRO
|
$0.000136 | $0.072949 | 30-07-2024 |
657
|
-99.81% | 53,366.83% |
|
||
| 2998 |
Mystiko Network
2998
XZK
|
$0.000197 | $0.152141 | 19-06-2024 |
698
|
-99.87% | 77,035.68% |
|
||
| 2999 |
Wrapped Shido
2999
WSHIDO
|
$0.000158 | $1.4811 | 28-09-2025 |
232
|
-99.99% | 937,037.17% |
|
||
| 3000 |
Kasta
3000
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1586
|
-99.98% | 608,325.93% |
|
34.639 Monedas Monitoreadas - Página 60 de 693