Cap Mercado $2.76T
-1.44%
Volumen 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
NetEase Tokenized Stock (Ondo)
2951
NTESon
|
$112.13 | $146.12 | 12-01-2026 |
105
|
-23.26% | 30.31% |
|
||
| 2952 |
Ÿ
2952
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
750
|
-99.68% | 31,192.13% |
|
||
| 2953 |
BIAO
2953
BIAO
|
$0.000170 | $0.058198 | 08-12-2024 |
505
|
-99.71% | 34,133.49% |
|
||
| 2954 |
Whats Updog
2954
UPDOG
|
$0.000189 | $0.011919 | 06-03-2024 |
782
|
-98.42% | 6,209.50% |
|
||
| 2955 |
Genopets
2955
GENE
|
$0.002067 | $37.79 | 30-11-2021 |
1609
|
-99.99% | 1,828,417.38% |
|
||
| 2956 |
Chainge
2956
XCHNG
|
$0.000415 | $0.270929 | 29-03-2024 |
759
|
-99.85% | 65,230.45% |
|
||
| 2957 |
FCK925
2957
FCK925
|
$0.000190 | $0.008242 | 22-07-2025 |
279
|
-97.70% | 4,244.30% |
|
||
| 2958 |
UniLend
2958
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1889
|
-99.95% | 212,266.93% |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
673
|
-100.00% | 2,151,048.94% |
|
||
| 2960 |
LINKA
2960
LINKA
|
$0.000272 | $0.012776 | 04-02-2020 |
2274
|
-97.87% | 4,596.45% |
|
||
| 2961 |
Metrix Coin / Linda
2961
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3028
|
-99.91% | 113,489.23% |
|
||
| 2962 |
Utopia
2962
UTOPIA
|
$0.000205 | $0.000379 | 07-11-2025 |
171
|
-45.85% | 84.68% |
|
||
| 2963 |
HAMI
2963
HAMI
|
$0.000199 | $0.008851 | 11-04-2024 |
746
|
-97.75% | 4,347.64% |
|
||
| 2964 |
Rally
2964
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1851
|
-100.00% | 4,511,086.51% |
|
||
| 2965 |
Affyn
2965
FYN
|
$0.000741 | $1.69 | 01-02-2022 |
1546
|
-99.96% | 227,666.20% |
|
||
| 2966 |
Kunci Coin
2966
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1516
|
-99.98% | 622,115.10% |
|
||
| 2967 |
Yala
2967
YALA
|
$0.000646 | $0.439284 | 08-08-2025 |
262
|
-99.85% | 67,854.04% |
|
||
| 2968 |
PLANET
2968
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
789
|
-99.84% | 60,796.15% |
|
||
| 2969 |
PlayZap
2969
PZP
|
$0.002118 | $0.554953 | 12-11-2023 |
897
|
-99.62% | 26,102.24% |
|
||
| 2970 |
Kudai
2970
KUDAI
|
$0.00000184 | $0.000166 | 16-01-2025 |
466
|
-98.89% | 8,925.00% |
|
||
| 2971 |
USDG (ysec.finance) / Yearn Secure
2971
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1321
|
-100.00% | 3,395,759.35% |
|
||
| 2972 |
Humaniq
2972
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3055
|
-99.92% | 119,070.87% |
|
||
| 2973 |
PlantVsUndead
2973
PVU
|
$0.000619 | $25.49 | 21-08-2021 |
1710
|
-100.00% | 4,118,633.10% |
|
||
| 2974 |
Miracle Play
2974
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
781
|
-99.90% | 99,429.05% |
|
||
| 2975 |
REVV
2975
REVV
|
$0.000153 | $0.641561 | 30-03-2021 |
1854
|
-99.98% | 417,909.54% |
|
||
| 2976 |
EXPERT_MONEY
2976
EXPERT
|
$0.000249 | $0.002220 | 09-02-2025 |
442
|
-88.79% | 791.84% |
|
||
| 2977 |
iCoin
2977
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3096
|
-97.52% | 3,926.86% |
|
||
| 2978 |
Bruh
2978
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
604
|
-99.27% | 13,679.78% |
|
||
| 2979 |
CRYPTO20
2979
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1623
|
-99.99% | 907,819.23% |
|
||
| 2980 |
Carlo
2980
CARLO
|
$0.000195 | $0.020159 | 12-06-2024 |
684
|
-99.03% | 10,238.94% |
|
||
| 2981 |
BOOM Coin
2981
BOOM
|
$0.000694 | $0.046680 | 08-07-2025 |
293
|
-98.51% | 6,623.05% |
|
||
| 2982 |
MattleFun
2982
MATTLE
|
$0.010205 | $0.093676 | 12-11-2025 |
166
|
-89.11% | 817.91% |
|
||
| 2983 |
The Next Bitcoin
2983
BUTTCOIN
|
$0.000180 | $0.028676 | 11-04-2025 |
381
|
-99.37% | 15,838.71% |
|
||
| 2984 |
ROCO FINANCE
2984
ROCO
|
$0.010382 | $7.98 | 16-11-2021 |
1623
|
-99.87% | 76,801.17% |
|
||
| 2985 |
Glitch
2985
GLCH
|
$0.002265 | $5.74 | 16-11-2021 |
1623
|
-99.96% | 253,305.26% |
|
||
| 2986 |
Solrise Finance
2986
SLRS
|
$0.001069 | $1.1041 | 13-09-2021 |
1687
|
-99.90% | 103,166.05% |
|
||
| 2987 |
Tranche Finance
2987
SLICE
|
$0.008951 | $2.00 | 25-03-2021 |
1859
|
-99.55% | 22,232.61% |
|
||
| 2988 |
NerveNetwork
2988
NVT
|
$0.000645 | $0.368264 | 11-08-2020 |
2085
|
-99.82% | 56,953.83% |
|
||
| 2989 |
Netvrk
2989
NETVR
|
$0.001793 | $7.43 | 03-12-2021 |
1606
|
-99.98% | 414,107.88% |
|
||
| 2990 |
Wrapped-Energi
2990
WNRG
|
$0.012528 | $0.284209 | 02-03-2024 |
786
|
-95.59% | 2,168.51% |
|
||
| 2991 |
Wat
2991
WAT
|
$0.00000042 | $0.000071 | 09-07-2024 |
657
|
-99.41% | 16,834.14% |
|
||
| 2992 |
Toilet Dust
2992
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
355
|
-96.35% | 2,636.70% |
|
||
| 2993 |
Ceres
2993
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
188
|
-100.00% | 129,421,091.66% |
|
||
| 2994 |
Ski Mask Cat
2994
SKICAT
|
$0.000178 | $0.014907 | 21-12-2024 |
492
|
-98.81% | 8,294.09% |
|
||
| 2995 |
Dentacoin
2995
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3032
|
-100.00% | 2,755,416.52% |
|
||
| 2996 |
Dolos The Bully
2996
BULLY
|
$0.000183 | $0.121368 | 13-12-2024 |
500
|
-99.85% | 66,079.06% |
|
||
| 2997 |
HarryPotterObamaPacMan8Inu
2997
XRP
|
$0.002161 | $1.0937 | 20-08-2023 |
981
|
-99.80% | 50,523.32% |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3027
|
-99.02% | 10,115.15% |
|
||
| 2999 |
Idena
2999
IDNA
|
$0.001895 | $0.316882 | 31-08-2020 |
2065
|
-99.40% | 16,619.34% |
|
||
| 3000 |
Sao Paulo FC Fan Token
3000
SPFC
|
$0.036305 | $1.91 | 25-11-2021 |
1614
|
-98.10% | 5,158.16% |
|
34.533 Monedas Monitoreadas - Página 60 de 691