Cap Mercado $2.74T
-1.26%
Volumen 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Utopia
2951
UTOPIA
|
$0.000212 | $0.000379 | 07-11-2025 |
172
|
-44.02% | 78.64% |
|
||
| 2952 |
MP Materials Tokenized Stock (Ondo)
2952
MPon
|
$61.63 | $73.26 | 26-01-2026 |
92
|
-15.87% | 18.87% |
|
||
| 2953 |
NetEase Tokenized Stock (Ondo)
2953
NTESon
|
$112.03 | $146.12 | 12-01-2026 |
106
|
-23.33% | 30.43% |
|
||
| 2954 |
Ÿ
2954
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
751
|
-99.68% | 31,192.13% |
|
||
| 2955 |
RTX Tokenized Stock (Ondo)
2955
RTXon
|
$174.14 | $218.02 | 02-03-2026 |
57
|
-20.12% | 25.19% |
|
||
| 2956 |
FCK925
2956
FCK925
|
$0.000190 | $0.008242 | 22-07-2025 |
280
|
-97.69% | 4,237.35% |
|
||
| 2957 |
BiCity AI Projects
2957
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
674
|
-100.00% | 2,141,047.62% |
|
||
| 2958 |
UniLend
2958
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1890
|
-99.95% | 212,266.93% |
|
||
| 2959 |
Agent Virtual Machine
2959
AVM
|
$0.003568 | $0.366754 | 19-08-2025 |
252
|
-99.03% | 10,179.46% |
|
||
| 2960 |
XMON
2960
XMON
|
$126.55 | $100,348.53 | 16-11-2021 |
1624
|
-99.87% | 79,198.13% |
|
||
| 2961 |
Rally
2961
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1852
|
-100.00% | 4,483,185.24% |
|
||
| 2962 |
DeFrogs
2962
DEFROGS
|
$18.85 | $3,628.79 | 09-02-2024 |
809
|
-99.48% | 19,152.16% |
|
||
| 2963 |
Metrix Coin / Linda
2963
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3029
|
-99.91% | 113,489.23% |
|
||
| 2964 |
HUND MEME COIN
2964
HUND
|
$0.000468 | $0.033046 | 30-03-2024 |
759
|
-98.58% | 6,959.07% |
|
||
| 2965 |
HAMI
2965
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
747
|
-97.80% | 4,453.81% |
|
||
| 2966 |
Internet of Energy Network
2966
IOEN
|
$0.000590 | $19,851.57 | 19-01-2022 |
1560
|
-100.00% | 3,366,310,207.04% |
|
||
| 2967 |
Gondola
2967
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
560
|
-98.34% | 5,937.76% |
|
||
| 2968 |
Carlo
2968
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
685
|
-99.01% | 9,961.83% |
|
||
| 2969 |
PLANET
2969
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
790
|
-99.84% | 60,796.15% |
|
||
| 2970 |
LINKA
2970
LINKA
|
$0.000266 | $0.012776 | 04-02-2020 |
2275
|
-97.92% | 4,701.63% |
|
||
| 2971 |
BOOM Coin
2971
BOOM
|
$0.000710 | $0.046680 | 08-07-2025 |
294
|
-98.48% | 6,477.25% |
|
||
| 2972 |
Sin City Token
2972
SIN
|
$0.000207 | $0.744263 | 30-10-2021 |
1641
|
-99.97% | 359,273.89% |
|
||
| 2973 |
PlayZap
2973
PZP
|
$0.002111 | $0.554953 | 12-11-2023 |
898
|
-99.62% | 26,183.66% |
|
||
| 2974 |
USDG (ysec.finance) / Yearn Secure
2974
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1322
|
-100.00% | 3,395,759.35% |
|
||
| 2975 |
Brokoli Network
2975
BRKL
|
$0.003438 | $1.83 | 30-11-2021 |
1610
|
-99.81% | 53,130.21% |
|
||
| 2976 |
Humaniq
2976
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3056
|
-99.92% | 119,070.87% |
|
||
| 2977 |
Affyn
2977
FYN
|
$0.000723 | $1.69 | 01-02-2022 |
1547
|
-99.96% | 233,432.64% |
|
||
| 2978 |
Miracle Play
2978
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
782
|
-99.90% | 99,322.77% |
|
||
| 2979 |
Sao Paulo FC Fan Token
2979
SPFC
|
$0.033944 | $1.91 | 25-11-2021 |
1615
|
-98.22% | 5,523.78% |
|
||
| 2980 |
Kudai
2980
KUDAI
|
$0.00000182 | $0.000166 | 16-01-2025 |
467
|
-98.90% | 9,023.96% |
|
||
| 2981 |
iCoin
2981
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3097
|
-97.52% | 3,926.86% |
|
||
| 2982 |
Bruh
2982
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
605
|
-99.27% | 13,679.78% |
|
||
| 2983 |
PlantVsUndead
2983
PVU
|
$0.000609 | $25.49 | 21-08-2021 |
1711
|
-100.00% | 4,183,510.31% |
|
||
| 2984 |
CRYPTO20
2984
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1624
|
-99.99% | 907,819.23% |
|
||
| 2985 |
MattleFun
2985
MATTLE
|
$0.010305 | $0.093676 | 12-11-2025 |
167
|
-89.00% | 809.02% |
|
||
| 2986 |
ROCO FINANCE
2986
ROCO
|
$0.010396 | $7.98 | 16-11-2021 |
1624
|
-99.87% | 76,696.87% |
|
||
| 2987 |
REVV
2987
REVV
|
$0.000151 | $0.641561 | 30-03-2021 |
1855
|
-99.98% | 424,805.81% |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.008951 | $2.00 | 25-03-2021 |
1860
|
-99.55% | 22,232.61% |
|
||
| 2989 |
NerveNetwork
2989
NVT
|
$0.000645 | $0.368264 | 11-08-2020 |
2086
|
-99.82% | 56,982.84% |
|
||
| 2990 |
Netvrk
2990
NETVR
|
$0.001793 | $7.43 | 03-12-2021 |
1607
|
-99.98% | 414,107.88% |
|
||
| 2991 |
Wrapped-Energi
2991
WNRG
|
$0.012507 | $0.284209 | 02-03-2024 |
787
|
-95.60% | 2,172.36% |
|
||
| 2992 |
Ceres
2992
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
189
|
-100.00% | 129,421,091.66% |
|
||
| 2993 |
Mystiko Network
2993
XZK
|
$0.000256 | $0.152141 | 19-06-2024 |
678
|
-99.83% | 59,237.78% |
|
||
| 2994 |
Toilet Dust
2994
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
356
|
-96.36% | 2,648.61% |
|
||
| 2995 |
Dentacoin
2995
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3033
|
-100.00% | 2,755,416.52% |
|
||
| 2996 |
Peezy
2996
PEEZY
|
$0.00000058 | $0.000017 | 17-01-2025 |
466
|
-96.67% | 2,906.74% |
|
||
| 2997 |
iEthereum
2997
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3028
|
-99.02% | 10,115.15% |
|
||
| 2998 |
Idena
2998
IDNA
|
$0.001898 | $0.316882 | 31-08-2020 |
2066
|
-99.40% | 16,598.27% |
|
||
| 2999 |
WAM
2999
WAM
|
$0.000378 | $0.261938 | 21-12-2021 |
1589
|
-99.86% | 69,252.28% |
|
||
| 3000 |
Polkacity
3000
POLC
|
$0.000923 | $2.89 | 03-11-2021 |
1637
|
-99.97% | 312,820.08% |
|
34.536 Monedas Monitoreadas - Página 60 de 691