Cap Mercado $2.87T
0.33%
Volumen 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Forward Protocol
2951
FORWARD
|
$0.000044 | $0.899283 | 10-02-2026 |
91
|
-100.00% | 2,021,760.78% |
|
||
| 2952 |
MIBR Fan Token
2952
MIBR
|
$0.035545 | $1.1122 | 09-10-2022 |
1311
|
-96.80% | 3,028.95% |
|
||
| 2953 |
POA Network
2953
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1581
|
-98.77% | 8,047.95% |
|
||
| 2954 |
PoSciDonDAO
2954
SCI
|
$0.062080 | $6.32 | 17-12-2024 |
511
|
-99.02% | 10,081.74% |
|
||
| 2955 |
Groyper
2955
GROYPER
|
$0.002377 | $0.185099 | 28-05-2024 |
714
|
-98.72% | 7,686.69% |
|
||
| 2956 |
Bitcoin Plus
2956
XBC
|
$0.759320 | $276.97 | 27-06-2017 |
3241
|
-99.73% | 36,376.17% |
|
||
| 2957 |
Broccoli (broccolibnb.org)
2957
BROCCOLI
|
$0.001193 | $0.270977 | 15-02-2025 |
451
|
-99.56% | 22,604.63% |
|
||
| 2958 |
MARS4
2958
MARS4
|
$0.000088 | $33.09 | 28-10-2025 |
196
|
-100.00% | 37,450,822.77% |
|
||
| 2959 |
Bware
2959
INFRA
|
$0.052904 | $2.42 | 24-01-2024 |
839
|
-97.81% | 4,471.22% |
|
||
| 2960 |
CryptoTradingFund
2960
CTF
|
$0.046170 | $2.20 | 20-04-2024 |
752
|
-97.90% | 4,655.54% |
|
||
| 2961 |
Juggernaut
2961
JGN
|
$0.001450 | $5.89 | 07-05-2021 |
1831
|
-99.98% | 406,086.78% |
|
||
| 2962 |
Gemach
2962
GMAC
|
$0.000432 | $0.009843 | 25-03-2024 |
778
|
-95.61% | 2,179.18% |
|
||
| 2963 |
Reploy
2963
RAI
|
$0.021515 | $13.61 | 05-01-2025 |
492
|
-99.84% | 63,179.24% |
|
||
| 2964 |
Clube Atlético Mineiro Fan Token
2964
GALO
|
$0.036708 | $2.84 | 29-11-2021 |
1625
|
-98.71% | 7,627.33% |
|
||
| 2965 |
DeFrogs
2965
DEFROGS
|
$21.43 | $3,628.79 | 09-02-2024 |
823
|
-99.41% | 16,834.23% |
|
||
| 2966 |
ORBIT
2966
GRIFT
|
$0.000213 | $0.186058 | 22-01-2025 |
475
|
-99.89% | 87,390.94% |
|
||
| 2967 |
Gameswap
2967
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1638
|
-99.93% | 146,587.53% |
|
||
| 2968 |
GoCrypto Token
2968
GOC
|
$0.000866 | $0.246679 | 11-11-2021 |
1643
|
-99.65% | 28,370.91% |
|
||
| 2969 |
Vertex Protocol
2969
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
896
|
-99.92% | 132,514.55% |
|
||
| 2970 |
Dolos The Bully
2970
BULLY
|
$0.000220 | $0.121368 | 13-12-2024 |
515
|
-99.82% | 55,112.09% |
|
||
| 2971 |
Swarm
2971
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1490
|
-100.00% | 66,181,439.95% |
|
||
| 2972 |
ivault
2972
IVT
|
$0.017274 | $0.020272 | 06-04-2026 |
36
|
-14.79% | 17.36% |
|
||
| 2973 |
AgeOfGods
2973
AOG
|
$0.002033 | $1.1138 | 05-01-2022 |
1588
|
-99.82% | 54,673.09% |
|
||
| 2974 |
SYNC Network
2974
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1891
|
-99.52% | 20,844.82% |
|
||
| 2975 |
Edwin
2975
EDWIN
|
$0.000210 | $0.013466 | 17-04-2025 |
390
|
-98.44% | 6,312.22% |
|
||
| 2976 |
PANCAKE HUNNY
2976
HUNNY
|
$0.002793 | $1.3871 | 23-08-2021 |
1723
|
-99.80% | 49,567.78% |
|
||
| 2977 |
Cat Own Kimono
2977
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
699
|
-99.19% | 12,238.12% |
|
||
| 2978 |
Dust
2978
DUST
|
$0.000207 | $0.026700 | 08-10-2025 |
216
|
-99.22% | 12,767.93% |
|
||
| 2979 |
FEFE
2979
FEFE
|
$0.000493 | $0.027623 | 17-10-2024 |
572
|
-98.22% | 5,505.19% |
|
||
| 2980 |
Urolithin A
2980
URO
|
$0.000207 | $0.085658 | 13-12-2024 |
515
|
-99.76% | 41,281.25% |
|
||
| 2981 |
LEGION
2981
LEGION
|
$0.000753 | $0.033832 | 23-06-2024 |
688
|
-97.77% | 4,392.57% |
|
||
| 2982 |
GensoKishi’s Metaverse
2982
MV
|
$0.000495 | $1.67 | 08-02-2022 |
1554
|
-99.97% | 336,345.98% |
|
||
| 2983 |
Marscoin
2983
MARS
|
$0.000205 | $0.005427 | 17-02-2025 |
449
|
-96.21% | 2,541.40% |
|
||
| 2984 |
Lightning
2984
LIGHTN
|
$0.003196 | $1.0456 | 13-10-2021 |
1672
|
-99.69% | 32,612.41% |
|
||
| 2985 |
GAM3S.GG
2985
G3
|
$0.000310 | $0.256313 | 15-04-2024 |
757
|
-99.88% | 82,671.37% |
|
||
| 2986 |
Speedy
2986
SPEEDY
|
$0.000205 | $0.042071 | 01-11-2024 |
557
|
-99.51% | 20,395.04% |
|
||
| 2987 |
Wonderman Nation
2987
WNDR
|
$0.014299 | $0.141110 | 10-05-2022 |
1463
|
-89.87% | 886.88% |
|
||
| 2988 |
Vanguard Value Tokenized ETF (Ondo)
2988
VTVon
|
$209.89 | $211.35 | 27-02-2026 |
74
|
-0.69% | 0.69% |
|
||
| 2989 |
Philtoken
2989
PHIL
|
$0.000203 | $0.050660 | 21-10-2024 |
568
|
-99.60% | 24,864.64% |
|
||
| 2990 |
Texas Instruments Tokenized Stock (Ondo)
2990
TXNon
|
$299.43 | $299.08 | 11-05-2026 |
1
|
0.12% | - |
|
||
| 2991 |
Luigi Mangione
2991
LUIGI
|
$0.000201 | $0.019256 | 25-12-2024 |
503
|
-98.95% | 9,468.15% |
|
||
| 2992 |
MyWish
2992
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3044
|
-99.30% | 14,193.83% |
|
||
| 2993 |
Conceal
2993
CCX
|
$0.009317 | $1.58 | 18-10-2018 |
2763
|
-99.41% | 16,808.75% |
|
||
| 2994 |
HAMI
2994
HAMI
|
$0.000209 | $0.008851 | 11-04-2024 |
761
|
-97.64% | 4,143.17% |
|
||
| 2995 |
Acolyte by Virtuals
2995
ACOLYT
|
$0.000233 | $1,560.38 | 14-08-2025 |
271
|
-100.00% | 669,363,442.17% |
|
||
| 2996 |
MakiSwap
2996
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1797
|
-99.80% | 51,169.41% |
|
||
| 2997 |
AIPAD
2997
AIPAD
|
$0.001029 | $0.771616 | 02-03-2023 |
1167
|
-99.87% | 74,892.71% |
|
||
| 2998 |
NetEase Tokenized Stock (Ondo)
2998
NTESon
|
$116.64 | $146.12 | 12-01-2026 |
120
|
-20.17% | 25.27% |
|
||
| 2999 |
CyberVein
2999
CVT
|
$0.000188 | $0.347905 | 09-04-2021 |
1859
|
-99.95% | 184,643.20% |
|
||
| 3000 |
XMON
3000
XMON
|
$132.99 | $100,348.53 | 16-11-2021 |
1638
|
-99.87% | 75,353.73% |
|
34.610 Monedas Monitoreadas - Página 60 de 693