Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
My Master War
2951
MAT
|
$0.002031 | $4.75 | 14-10-2021 |
1656
|
-99.96% | 233,567.09% |
|
||
| 2952 |
Affyn
2952
FYN
|
$0.000774 | $1.69 | 01-02-2022 |
1546
|
-99.95% | 218,067.27% |
|
||
| 2953 |
FCK925
2953
FCK925
|
$0.000196 | $0.008242 | 22-07-2025 |
279
|
-97.62% | 4,094.80% |
|
||
| 2954 |
MyWish
2954
WISH
|
$0.020565 | $3.01 | 10-01-2018 |
3029
|
-99.32% | 14,544.06% |
|
||
| 2955 |
Toilet Dust
2955
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
355
|
-95.91% | 2,347.52% |
|
||
| 2956 |
Coldstack
2956
CLS
|
$0.008316 | $6.19 | 14-11-2021 |
1625
|
-99.87% | 74,388.91% |
|
||
| 2957 |
DefiDollar DAO
2957
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
2000
|
-99.66% | 29,093.25% |
|
||
| 2958 |
Ÿ
2958
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
750
|
-99.68% | 30,751.95% |
|
||
| 2959 |
Sin City Token
2959
SIN
|
$0.000220 | $0.744263 | 30-10-2021 |
1640
|
-99.97% | 338,771.43% |
|
||
| 2960 |
Yala
2960
YALA
|
$0.000674 | $0.439284 | 08-08-2025 |
262
|
-99.85% | 65,065.92% |
|
||
| 2961 |
HUND MEME COIN
2961
HUND
|
$0.000490 | $0.033046 | 30-03-2024 |
758
|
-98.52% | 6,644.60% |
|
||
| 2962 |
Bend DAO
2962
BEND
|
$0.000048 | $0.129898 | 25-04-2022 |
1463
|
-99.96% | 271,494.17% |
|
||
| 2963 |
Rally
2963
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1851
|
-100.00% | 4,372,076.89% |
|
||
| 2964 |
Genopets
2964
GENE
|
$0.002117 | $37.79 | 30-11-2021 |
1609
|
-99.99% | 1,784,527.20% |
|
||
| 2965 |
BOOM Coin
2965
BOOM
|
$0.000729 | $0.046680 | 08-07-2025 |
293
|
-98.44% | 6,307.49% |
|
||
| 2966 |
Wat
2966
WAT
|
$0.00000046 | $0.000071 | 09-07-2024 |
657
|
-99.36% | 15,568.73% |
|
||
| 2967 |
LINKA
2967
LINKA
|
$0.000277 | $0.012776 | 04-02-2020 |
2274
|
-97.83% | 4,508.01% |
|
||
| 2968 |
Tajir Tech Hub
2968
TJRM
|
$0.000296 | $0.136024 | 31-01-2025 |
451
|
-99.78% | 45,807.68% |
|
||
| 2969 |
Bitcoin Base
2969
BITCOINBASE1
|
$0.009175 | $0.070373 | 22-12-2025 |
126
|
-86.96% | 666.98% |
|
||
| 2970 |
MattleFun
2970
MATTLE
|
$0.010846 | $0.093676 | 12-11-2025 |
166
|
-88.42% | 763.68% |
|
||
| 2971 |
BiCity AI Projects
2971
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
673
|
-100.00% | 2,140,808.35% |
|
||
| 2972 |
HAMI
2972
HAMI
|
$0.000197 | $0.008851 | 11-04-2024 |
746
|
-97.77% | 4,391.44% |
|
||
| 2973 |
UniLend
2973
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1889
|
-99.95% | 212,266.93% |
|
||
| 2974 |
PLANET
2974
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
789
|
-99.83% | 59,693.95% |
|
||
| 2975 |
Metrix Coin / Linda
2975
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3028
|
-99.91% | 113,458.57% |
|
||
| 2976 |
Speedy
2976
SPEEDY
|
$0.000187 | $0.042071 | 01-11-2024 |
542
|
-99.56% | 22,375.36% |
|
||
| 2977 |
XERO
2977
XERO
|
$0.000191 | $0.005267 | 19-04-2026 |
8
|
-96.38% | 2,660.67% |
|
||
| 2978 |
NetEase Tokenized Stock (Ondo)
2978
NTESon
|
$110.76 | $146.12 | 12-01-2026 |
105
|
-24.20% | 31.92% |
|
||
| 2979 |
Carlo
2979
CARLO
|
$0.000202 | $0.020159 | 12-06-2024 |
684
|
-99.00% | 9,895.72% |
|
||
| 2980 |
BIAO
2980
BIAO
|
$0.000194 | $0.058198 | 08-12-2024 |
505
|
-99.67% | 29,926.37% |
|
||
| 2981 |
Kudai
2981
KUDAI
|
$0.00000186 | $0.000166 | 16-01-2025 |
466
|
-98.88% | 8,837.76% |
|
||
| 2982 |
Utopia
2982
UTOPIA
|
$0.000202 | $0.000379 | 07-11-2025 |
171
|
-46.79% | 87.94% |
|
||
| 2983 |
Kunci Coin
2983
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1516
|
-99.98% | 621,982.85% |
|
||
| 2984 |
Tranche Finance
2984
SLICE
|
$0.009343 | $2.00 | 25-03-2021 |
1859
|
-99.53% | 21,295.58% |
|
||
| 2985 |
REVV
2985
REVV
|
$0.000155 | $0.641561 | 30-03-2021 |
1854
|
-99.98% | 414,208.62% |
|
||
| 2986 |
USDG (ysec.finance) / Yearn Secure
2986
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1321
|
-100.00% | 3,395,759.35% |
|
||
| 2987 |
EXPERT_MONEY
2987
EXPERT
|
$0.000252 | $0.002220 | 09-02-2025 |
442
|
-88.66% | 782.13% |
|
||
| 2988 |
The Next Bitcoin
2988
BUTTCOIN
|
$0.000185 | $0.028676 | 11-04-2025 |
381
|
-99.36% | 15,410.16% |
|
||
| 2989 |
ROCO FINANCE
2989
ROCO
|
$0.010620 | $7.98 | 16-11-2021 |
1623
|
-99.87% | 75,077.23% |
|
||
| 2990 |
Humaniq
2990
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3055
|
-99.92% | 119,070.87% |
|
||
| 2991 |
Wonderman Nation
2991
WNDR
|
$0.012915 | $0.141110 | 10-05-2022 |
1448
|
-90.85% | 992.65% |
|
||
| 2992 |
PlayZap
2992
PZP
|
$0.002131 | $0.554953 | 12-11-2023 |
897
|
-99.62% | 25,946.78% |
|
||
| 2993 |
Miracle Play
2993
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
781
|
-99.90% | 99,435.65% |
|
||
| 2994 |
Chainge
2994
XCHNG
|
$0.000386 | $0.270929 | 29-03-2024 |
759
|
-99.86% | 70,155.00% |
|
||
| 2995 |
PlantVsUndead
2995
PVU
|
$0.000615 | $25.49 | 21-08-2021 |
1710
|
-100.00% | 4,144,808.63% |
|
||
| 2996 |
Dolos The Bully
2996
BULLY
|
$0.000189 | $0.121368 | 13-12-2024 |
500
|
-99.84% | 64,025.50% |
|
||
| 2997 |
Ski Mask Cat
2997
SKICAT
|
$0.000183 | $0.014907 | 21-12-2024 |
492
|
-98.77% | 8,029.95% |
|
||
| 2998 |
Global X Uranium Tokenized ETF (Ondo)
2998
URAon
|
$55.70 | $58.20 | 23-04-2026 |
4
|
-4.30% | 4.49% |
|
||
| 2999 |
iCoin
2999
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3096
|
-97.52% | 3,926.86% |
|
||
| 3000 |
Bruh
3000
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
604
|
-99.27% | 13,679.78% |
|
34.531 Monedas Monitoreadas - Página 60 de 691