Cap Mercado $3.47T
-0.03%
Volumen 24h $121.40B
-13.14%
BTC % 54.81%
0.01%
ETH % 11.6%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Openfabric AI
2951
OFN
|
$0.001638 | $0.893618 | 14-03-2024 |
675
|
-99.82% | 54,465.75% |
|
||
| 2952 |
QnA3.AI
2952
GPT
|
$0.000344 | $0.777898 | 10-03-2024 |
679
|
-99.96% | 226,269.30% |
|
||
| 2953 |
STARS
2953
STARS
|
$0.00000678 | $0.002089 | 23-12-2024 |
391
|
-99.68% | 30,718.58% |
|
||
| 2954 |
Swarm
2954
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1376
|
-100.00% | 48,865,868.50% |
|
||
| 2955 |
EXPERT_MONEY
2955
EXPERT
|
$0.000388 | $0.002220 | 09-02-2025 |
343
|
-82.50% | 471.55% |
|
||
| 2956 |
BNB MEME SZN
2956
SZN
|
$0.000283 | $0.014826 | 07-10-2025 |
103
|
-98.09% | 5,139.72% |
|
||
| 2957 |
Bitcoin Silver AI
2957
BSAI
|
$201.78 | $1,383.39 | 15-08-2025 |
156
|
-85.41% | 585.59% |
|
||
| 2958 |
UX Chain / Umee
2958
UX
|
$0.000071 | $0.247780 | 17-02-2022 |
1431
|
-99.97% | 349,397.62% |
|
||
| 2959 |
Deri Protocol
2959
DERI
|
$0.002259 | $3.77 | 12-02-2021 |
1801
|
-99.94% | 166,885.16% |
|
||
| 2960 |
The Standard Protocol (USDS)
2960
USDS
|
$0.9990 | $1.0668 | 14-12-2025 |
35
|
-6.35% | 6.79% |
|
||
| 2961 |
bitSmiley
2961
SMILE
|
$0.003896 | $0.480838 | 06-11-2024 |
438
|
-99.19% | 12,241.36% |
|
||
| 2962 |
yieldwatch
2962
WATCH
|
$0.014217 | $3.62 | 04-03-2021 |
1781
|
-99.61% | 25,351.79% |
|
||
| 2963 |
TRAVA.Finance
2963
TRAVA
|
$0.000063 | $0.046621 | 19-09-2021 |
1582
|
-99.86% | 73,956.04% |
|
||
| 2964 |
MoonEdge
2964
MOONED
|
$0.001499 | $92.01 | 19-01-2022 |
1460
|
-100.00% | 6,139,664.16% |
|
||
| 2965 |
Donut
2965
DONUT
|
$0.002302 | $0.093923 | 29-01-2021 |
1815
|
-97.55% | 3,979.30% |
|
||
| 2966 |
Quark
2966
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4430
|
-99.69% | 32,210.14% |
|
||
| 2967 |
GoCrypto Token
2967
GOC
|
$0.001129 | $0.246679 | 11-11-2021 |
1529
|
-99.54% | 21,749.59% |
|
||
| 2968 |
Tranche Finance
2968
SLICE
|
$0.013816 | $2.00 | 25-03-2021 |
1760
|
-99.31% | 14,367.68% |
|
||
| 2969 |
UniLend
2969
UFT
|
$0.003005 | $4.39 | 23-02-2021 |
1790
|
-99.93% | 146,017.10% |
|
||
| 2970 |
MyWish
2970
WISH
|
$0.028831 | $3.01 | 10-01-2018 |
2930
|
-99.04% | 10,345.37% |
|
||
| 2971 |
Bware
2971
INFRA
|
$0.066411 | $2.42 | 24-01-2024 |
725
|
-97.25% | 3,541.49% |
|
||
| 2972 |
Nura Labs
2972
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
212
|
-98.74% | 7,857.94% |
|
||
| 2973 |
Dolos The Bully
2973
BULLY
|
$0.000285 | $0.121368 | 13-12-2024 |
401
|
-99.77% | 42,496.69% |
|
||
| 2974 |
Stream SZN
2974
STRSZN
|
$0.000274 | $0.006983 | 16-09-2025 |
124
|
-96.08% | 2,452.80% |
|
||
| 2975 |
Gondola
2975
GONDOLA
|
$0.00000067 | $0.000028 | 15-10-2024 |
460
|
-97.57% | 4,015.43% |
|
||
| 2976 |
MARA Holdings Tokenized Stock (Ondo)
2976
MARAon
|
$11.47 | $23.13 | 15-10-2025 |
95
|
-50.42% | 101.71% |
|
||
| 2977 |
Speedy
2977
SPEEDY
|
$0.000272 | $0.042071 | 01-11-2024 |
443
|
-99.35% | 15,378.24% |
|
||
| 2978 |
Wrapped-Energi
2978
WNRG
|
$0.020477 | $0.284209 | 02-03-2024 |
687
|
-92.80% | 1,287.97% |
|
||
| 2979 |
LandX Finance
2979
LNDX
|
$0.019125 | $3.48 | 27-03-2024 |
662
|
-99.45% | 18,101.65% |
|
||
| 2980 |
AppLovin Tokenized Stock (Ondo)
2980
APPon
|
$568.16 | $1,814.34 | 09-11-2025 |
70
|
-68.68% | 219.33% |
|
||
| 2981 |
Coldstack
2981
CLS
|
$0.011457 | $6.19 | 14-11-2021 |
1526
|
-99.82% | 53,966.13% |
|
||
| 2982 |
Etho Protocol / Ether-1
2982
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1689
|
-98.96% | 9,476.88% |
|
||
| 2983 |
Wombat Web 3 Gaming Platform
2983
WOMBAT
|
$0.000052 | $0.015846 | 02-08-2022 |
1265
|
-99.67% | 30,121.05% |
|
||
| 2984 |
DerivaDAO
2984
DDEX
|
$0.010201 | $20.76 | 24-01-2021 |
1820
|
-99.95% | 203,395.18% |
|
||
| 2985 |
Pillar
2985
PLR
|
$0.001025 | $1.83 | 30-01-2018 |
2910
|
-99.94% | 178,525.82% |
|
||
| 2986 |
ELMOERC
2986
ELMO
|
$0.001004 | $0.033124 | 04-06-2023 |
959
|
-96.97% | 3,197.78% |
|
||
| 2987 |
Bholdus
2987
BHO
|
$0.000066 | $0.087016 | 12-10-2021 |
1559
|
-99.92% | 132,362.57% |
|
||
| 2988 |
Pleasure Coin / xxxNifty
2988
NSFW
|
$0.000011 | $0.001136 | 09-11-2021 |
1531
|
-99.05% | 10,426.43% |
|
||
| 2989 |
OneMillionDollars
2989
OMD
|
$0.000207 | $0.002071 | 21-05-2025 |
242
|
-89.99% | 898.87% |
|
||
| 2990 |
Scamcoin
2990
SCAM
|
$0.000263 | $0.001671 | 24-11-2025 |
55
|
-84.26% | 535.51% |
|
||
| 2991 |
Hush
2991
HUSH
|
$0.021916 | $26.70 | 07-01-2018 |
2933
|
-99.92% | 121,745.55% |
|
||
| 2992 |
Belong
2992
BELONG1
|
$0.003700 | $0.116860 | 06-11-2025 |
73
|
-96.83% | 3,058.38% |
|
||
| 2993 |
Auto
2993
AUTOF
|
$3.42 | $13,532.25 | 19-02-2021 |
1794
|
-99.97% | 395,153.93% |
|
||
| 2994 |
Bismuth
2994
BIS
|
$0.008848 | $9.44 | 12-01-2018 |
2928
|
-99.91% | 106,633.77% |
|
||
| 2995 |
HUND MEME COIN
2995
HUND
|
$0.000655 | $0.033046 | 30-03-2024 |
659
|
-98.02% | 4,943.26% |
|
||
| 2996 |
LAMBO
2996
LAMBO
|
$0.000026 | $0.005463 | 16-06-2025 |
216
|
-99.52% | 20,766.04% |
|
||
| 2997 |
iEthereum
2997
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2928
|
-97.79% | 4,423.50% |
|
||
| 2998 |
Looby By Stephen Bliss
2998
LOOBY
|
$0.000274 | $0.000814 | 14-08-2025 |
157
|
-66.27% | 196.47% |
|
||
| 2999 |
Rally
2999
RALLY
|
$0.000042 | $1.3990 | 02-04-2021 |
1752
|
-100.00% | 3,343,692.06% |
|
||
| 3000 |
XMON
3000
XMON
|
$174.07 | $100,348.53 | 16-11-2021 |
1524
|
-99.83% | 57,549.00% |
|
34.057 Monedas Monitoreadas - Página 60 de 682