Cap Mercado $2.76T
0.81%
Volumen 24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Monedas
34.565
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
DefiDollar DAO
2951
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
2005
|
-99.66% | 29,093.25% |
|
||
| 2952 |
Peezy
2952
PEEZY
|
$0.00000064 | $0.000017 | 17-01-2025 |
470
|
-96.32% | 2,619.26% |
|
||
| 2953 |
Klink Finance
2953
KLINK
|
$0.000842 | $0.134476 | 09-10-2025 |
205
|
-99.37% | 15,875.11% |
|
||
| 2954 |
Lightning
2954
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1662
|
-99.71% | 34,534.93% |
|
||
| 2955 |
ORBIT
2955
GRIFT
|
$0.000194 | $0.186058 | 22-01-2025 |
465
|
-99.90% | 95,775.66% |
|
||
| 2956 |
PlantVsUndead
2956
PVU
|
$0.000653 | $25.49 | 21-08-2021 |
1715
|
-100.00% | 3,903,389.74% |
|
||
| 2957 |
Gui Inu
2957
GUI
|
$0.00000035 | $0.000103 | 16-03-2024 |
777
|
-99.66% | 29,617.18% |
|
||
| 2958 |
MyWish
2958
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3034
|
-99.33% | 14,773.24% |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.001669 | $0.861467 | 23-08-2021 |
1713
|
-99.81% | 51,526.37% |
|
||
| 2960 |
Ÿ
2960
YAI
|
$0.002115 | $0.660805 | 07-04-2024 |
755
|
-99.68% | 31,140.89% |
|
||
| 2961 |
Tajir Tech Hub
2961
TJRM
|
$0.000298 | $0.136024 | 31-01-2025 |
456
|
-99.78% | 45,514.72% |
|
||
| 2962 |
GE Vernova Tokenized Stock (Ondo)
2962
GEVon
|
$1,065.15 | $1,174.04 | 23-04-2026 |
9
|
-9.28% | 10.22% |
|
||
| 2963 |
Gains Associates
2963
GAINS
|
$0.004937 | $6.88 | 16-11-2021 |
1628
|
-99.93% | 139,241.33% |
|
||
| 2964 |
Edwin
2964
EDWIN
|
$0.000190 | $0.013466 | 17-04-2025 |
380
|
-98.59% | 6,986.60% |
|
||
| 2965 |
LINKA
2965
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2279
|
-97.86% | 4,573.19% |
|
||
| 2966 |
Vanguard Value Tokenized ETF (Ondo)
2966
VTVon
|
$206.87 | $211.35 | 27-02-2026 |
64
|
-2.12% | 2.17% |
|
||
| 2967 |
Rally
2967
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1856
|
-100.00% | 4,469,292.24% |
|
||
| 2968 |
BiCity AI Projects
2968
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
678
|
-100.00% | 2,152,741.04% |
|
||
| 2969 |
GAMER
2969
GMR
|
$0.000577 | $0.210490 | 10-12-2021 |
1604
|
-99.73% | 36,350.70% |
|
||
| 2970 |
Global X Uranium Tokenized ETF (Ondo)
2970
URAon
|
$55.58 | $58.20 | 23-04-2026 |
9
|
-4.50% | 4.71% |
|
||
| 2971 |
Carlo
2971
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
689
|
-98.99% | 9,820.86% |
|
||
| 2972 |
Metrix Coin / Linda
2972
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3033
|
-99.91% | 113,489.23% |
|
||
| 2973 |
Agent Virtual Machine
2973
AVM
|
$0.003535 | $0.366754 | 19-08-2025 |
256
|
-99.04% | 10,276.03% |
|
||
| 2974 |
HAMI
2974
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
751
|
-97.81% | 4,463.81% |
|
||
| 2975 |
GensoKishi’s Metaverse
2975
MV
|
$0.000508 | $1.67 | 08-02-2022 |
1544
|
-99.97% | 327,469.86% |
|
||
| 2976 |
MattleFun
2976
MATTLE
|
$0.010602 | $0.093676 | 12-11-2025 |
171
|
-88.68% | 783.58% |
|
||
| 2977 |
Kunci Coin
2977
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1521
|
-99.98% | 622,338.40% |
|
||
| 2978 |
Stream SZN
2978
STRSZN
|
$0.000184 | $0.006983 | 16-09-2025 |
228
|
-97.36% | 3,688.45% |
|
||
| 2979 |
UniLend
2979
UFT
|
$0.002008 | $4.39 | 23-02-2021 |
1894
|
-99.95% | 218,525.59% |
|
||
| 2980 |
Humaniq
2980
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3060
|
-99.92% | 119,070.87% |
|
||
| 2981 |
Prism
2981
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1571
|
-99.32% | 14,565.83% |
|
||
| 2982 |
Affyn
2982
FYN
|
$0.000721 | $1.69 | 01-02-2022 |
1551
|
-99.96% | 234,174.53% |
|
||
| 2983 |
PLANET
2983
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
794
|
-99.84% | 61,649.83% |
|
||
| 2984 |
ROCO FINANCE
2984
ROCO
|
$0.010504 | $7.98 | 16-11-2021 |
1628
|
-99.87% | 75,911.01% |
|
||
| 2985 |
Rivalz Network
2985
RIZ
|
$0.000158 | $0.028231 | 21-02-2025 |
435
|
-99.44% | 17,796.02% |
|
||
| 2986 |
Sao Paulo FC Fan Token
2986
SPFC
|
$0.033750 | $1.91 | 25-11-2021 |
1619
|
-98.23% | 5,556.24% |
|
||
| 2987 |
USDG (ysec.finance) / Yearn Secure
2987
USDG
|
$0.181196 | $6,254.21 | 14-09-2022 |
1326
|
-100.00% | 3,451,517.21% |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.009046 | $2.00 | 25-03-2021 |
1864
|
-99.55% | 21,996.27% |
|
||
| 2989 |
CRYPTO20
2989
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1628
|
-99.99% | 907,819.23% |
|
||
| 2990 |
HUND MEME COIN
2990
HUND
|
$0.000452 | $0.033046 | 30-03-2024 |
763
|
-98.63% | 7,207.78% |
|
||
| 2991 |
Kudai
2991
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
471
|
-98.92% | 9,140.48% |
|
||
| 2992 |
PlayZap
2992
PZP
|
$0.002054 | $0.554953 | 12-11-2023 |
902
|
-99.63% | 26,918.30% |
|
||
| 2993 |
Pixelverse
2993
PIXFI
|
$0.000046 | $0.094915 | 19-07-2024 |
652
|
-99.95% | 204,700.09% |
|
||
| 2994 |
Regent Coin
2994
REGENT
|
$0.062083 | $6.38 | 29-03-2023 |
1130
|
-99.03% | 10,173.61% |
|
||
| 2995 |
IonQ Tokenized Stock (Ondo)
2995
IONQon
|
$45.86 | $50.95 | 18-04-2026 |
14
|
-10.00% | 11.11% |
|
||
| 2996 |
Wat
2996
WAT
|
$0.00000042 | $0.000071 | 09-07-2024 |
662
|
-99.41% | 16,714.32% |
|
||
| 2997 |
Mystiko Network
2997
XZK
|
$0.000258 | $0.152141 | 19-06-2024 |
682
|
-99.83% | 58,791.04% |
|
||
| 2998 |
Wrapped-Energi
2998
WNRG
|
$0.012509 | $0.284209 | 02-03-2024 |
791
|
-95.60% | 2,172.12% |
|
||
| 2999 |
Gondola
2999
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
564
|
-98.42% | 6,229.24% |
|
||
| 3000 |
Stacktical
3000
DSLA
|
$0.000032 | $0.024568 | 04-04-2021 |
1854
|
-99.87% | 75,749.71% |
|
34.565 Monedas Monitoreadas - Página 60 de 692