Cap Mercado $2.50T
-0.83%
Volumen 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
RigoBlock
2951
GRG
|
$0.072706 | $16.74 | 29-07-2020 |
2044
|
-99.57% | 22,923.25% |
|
||
| 2952 |
Polly Penguin
2952
POLLY
|
$0.000196 | $0.001936 | 09-01-2026 |
54
|
-89.89% | 889.33% |
|
||
| 2953 |
TE-FOOD
2953
TFD
|
$0.000195 | $0.118973 | 05-05-2021 |
1764
|
-99.84% | 60,920.36% |
|
||
| 2954 |
Assisterr AI
2954
ASRR
|
$0.013329 | $0.664864 | 30-05-2025 |
278
|
-98.00% | 4,887.91% |
|
||
| 2955 |
Memes AI
2955
MemesAI
|
$0.000194 | $0.116788 | 18-12-2024 |
441
|
-99.83% | 60,015.27% |
|
||
| 2956 |
Hypr
2956
HYPR
|
$0.000277 | $0.008701 | 21-08-2025 |
195
|
-96.81% | 3,036.77% |
|
||
| 2957 |
FOMO
2957
FOMOFUND
|
$0.00000193 | $0.001016 | 20-12-2024 |
439
|
-99.81% | 52,480.28% |
|
||
| 2958 |
Bombie
2958
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
260
|
-99.39% | 16,394.05% |
|
||
| 2959 |
Wrapped BounceBit
2959
WBB
|
$0.026157 | $0.517621 | 16-07-2024 |
596
|
-94.95% | 1,878.92% |
|
||
| 2960 |
CryptoGPT
2960
GPT
|
$0.000035 | $0.147078 | 17-03-2023 |
1083
|
-99.98% | 422,514.17% |
|
||
| 2961 |
The Epiko
2961
EPIKO
|
$0.001095 | $0.032344 | 10-03-2024 |
724
|
-96.61% | 2,852.45% |
|
||
| 2962 |
xWIN Finance
2962
XWIN
|
$0.021609 | $4.15 | 07-11-2021 |
1578
|
-99.48% | 19,119.44% |
|
||
| 2963 |
Carbon browser
2963
CSIX
|
$0.000480 | $0.431476 | 19-02-2023 |
1109
|
-99.89% | 89,765.16% |
|
||
| 2964 |
Torum
2964
XTM
|
$0.000981 | $2.39 | 19-11-2021 |
1566
|
-99.96% | 243,981.55% |
|
||
| 2965 |
Unite
2965
UNITE
|
$0.000065 | $0.002554 | 30-07-2025 |
217
|
-97.47% | 3,850.08% |
|
||
| 2966 |
Circuits of Value
2966
COVAL
|
$0.000106 | $133.01 | 19-01-2022 |
1505
|
-100.00% | 125,478,694.19% |
|
||
| 2967 |
yieldwatch
2967
WATCH
|
$0.009545 | $3.62 | 04-03-2021 |
1826
|
-99.74% | 37,809.42% |
|
||
| 2968 |
Gameswap
2968
GSWAP
|
$0.017009 | $26.32 | 16-11-2021 |
1569
|
-99.94% | 154,651.05% |
|
||
| 2969 |
Kommunitas
2969
KOM
|
$0.000140 | $2,231.16 | 19-01-2022 |
1505
|
-100.00% | 1,589,768,359.61% |
|
||
| 2970 |
Wrapped-Energi
2970
WNRG
|
$0.013521 | $0.284209 | 02-03-2024 |
732
|
-95.24% | 2,002.02% |
|
||
| 2971 |
Lumoz
2971
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
449
|
-99.75% | 40,178.31% |
|
||
| 2972 |
MyWish
2972
WISH
|
$0.019600 | $3.01 | 10-01-2018 |
2975
|
-99.35% | 15,264.44% |
|
||
| 2973 |
Stobox Token
2973
STBU
|
$0.001247 | $0.500994 | 10-11-2021 |
1575
|
-99.75% | 40,086.01% |
|
||
| 2974 |
Powsche
2974
POWSCHE
|
$0.001965 | $0.158622 | 16-04-2024 |
687
|
-98.76% | 7,971.45% |
|
||
| 2975 |
Ÿ
2975
YAI
|
$0.002052 | $0.660805 | 07-04-2024 |
696
|
-99.69% | 32,106.02% |
|
||
| 2976 |
Roost Coin
2976
ROOST
|
$0.000199 | $0.075493 | 08-04-2024 |
695
|
-99.74% | 37,847.64% |
|
||
| 2977 |
5ire
2977
5IRE
|
$0.000127 | $0.477340 | 05-12-2023 |
820
|
-99.97% | 375,921.00% |
|
||
| 2978 |
Swingby
2978
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1839
|
-99.98% | 541,663.84% |
|
||
| 2979 |
Q Protocol
2979
QGOV
|
$0.000650 | $0.501126 | 23-08-2024 |
558
|
-99.87% | 76,988.56% |
|
||
| 2980 |
Kasta
2980
KASTA
|
$0.000242 | $1.0835 | 13-01-2022 |
1511
|
-99.98% | 446,858.25% |
|
||
| 2981 |
Fruits Eco
2981
FRTS
|
$0.00000877 | $2.41 | 04-12-2021 |
1551
|
-100.00% | 27,495,312.16% |
|
||
| 2982 |
Koala AI
2982
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
498
|
-99.76% | 42,252.44% |
|
||
| 2983 |
PANCAKE HUNNY
2983
HUNNY
|
$0.002571 | $1.3871 | 23-08-2021 |
1654
|
-99.81% | 53,858.73% |
|
||
| 2984 |
Grove Coin
2984
GRV
|
$0.001934 | $1.64 | 15-01-2023 |
1144
|
-99.88% | 84,515.59% |
|
||
| 2985 |
Humaniq
2985
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3001
|
-99.92% | 119,070.87% |
|
||
| 2986 |
Kudai
2986
KUDAI
|
$0.00000184 | $0.000166 | 16-01-2025 |
412
|
-98.90% | 8,964.33% |
|
||
| 2987 |
Bend DAO
2987
BEND
|
$0.000045 | $0.129898 | 25-04-2022 |
1409
|
-99.97% | 289,527.78% |
|
||
| 2988 |
The Next Bitcoin
2988
BUTTCOIN
|
$0.000183 | $0.028676 | 11-04-2025 |
327
|
-99.36% | 15,571.30% |
|
||
| 2989 |
Glitch
2989
GLCH
|
$0.002305 | $5.74 | 16-11-2021 |
1569
|
-99.96% | 248,867.19% |
|
||
| 2990 |
Stacktical
2990
DSLA
|
$0.000033 | $0.024568 | 04-04-2021 |
1795
|
-99.87% | 74,122.72% |
|
||
| 2991 |
PlantVsUndead
2991
PVU
|
$0.000611 | $25.49 | 21-08-2021 |
1656
|
-100.00% | 4,174,816.46% |
|
||
| 2992 |
Tranche Finance
2992
SLICE
|
$0.009061 | $2.00 | 25-03-2021 |
1805
|
-99.55% | 21,960.05% |
|
||
| 2993 |
GAM3S.GG
2993
G3
|
$0.000273 | $0.256313 | 15-04-2024 |
688
|
-99.89% | 93,786.22% |
|
||
| 2994 |
CRYPTO20
2994
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1569
|
-99.99% | 907,819.23% |
|
||
| 2995 |
ELMOERC
2995
ELMO
|
$0.000683 | $0.033124 | 04-06-2023 |
1004
|
-97.94% | 4,747.24% |
|
||
| 2996 |
Neiro
2996
NEIRO
|
$0.000181 | $0.072949 | 30-07-2024 |
582
|
-99.75% | 40,265.73% |
|
||
| 2997 |
Dolos The Bully
2997
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
446
|
-99.85% | 64,448.74% |
|
||
| 2998 |
Ertha
2998
ERTHA
|
$0.000090 | $0.432015 | 14-01-2022 |
1510
|
-99.98% | 479,213.52% |
|
||
| 2999 |
SAD HAMSTER
2999
HAMMY
|
$0.000191 | $0.072633 | 18-05-2024 |
655
|
-99.74% | 37,863.42% |
|
||
| 3000 |
CyberFi Token
3000
CFITK
|
$0.075037 | $1,014.40 | 19-01-2022 |
1505
|
-99.99% | 1,351,767.16% |
|
34.304 Monedas Monitoreadas - Página 60 de 687