Cap Mercado $3.08T
-5.6%
Volumen 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
LogX Network
2951
LOGX
|
$0.000386 | $0.105979 | 24-09-2024 |
492
|
-99.64% | 27,342.54% |
|
||
| 2952 |
xWIN Finance
2952
XWIN
|
$0.028970 | $4.15 | 07-11-2021 |
1544
|
-99.30% | 14,236.43% |
|
||
| 2953 |
Laika AI
2953
LKI
|
$0.000612 | $0.036324 | 16-01-2025 |
378
|
-98.32% | 5,838.41% |
|
||
| 2954 |
Dypius
2954
DYP
|
$0.001139 | $0.102154 | 12-04-2024 |
657
|
-98.88% | 8,868.12% |
|
||
| 2955 |
Wrapped-Energi
2955
WNRG
|
$0.020044 | $0.284209 | 02-03-2024 |
698
|
-92.95% | 1,317.93% |
|
||
| 2956 |
The Next Bitcoin
2956
BUTTCOIN
|
$0.000262 | $0.028676 | 11-04-2025 |
293
|
-99.09% | 10,863.99% |
|
||
| 2957 |
GameStop Tokenized Stock (Ondo)
2957
GMEon
|
$23.37 | $28.24 | 02-10-2025 |
119
|
-17.23% | 20.82% |
|
||
| 2958 |
Raven Protocol
2958
RAVEN
|
$0.000060 | $0.004488 | 12-07-2019 |
2393
|
-98.66% | 7,358.53% |
|
||
| 2959 |
StormX
2959
STMX
|
$0.000021 | $0.246579 | 09-01-2018 |
2942
|
-99.99% | 1,173,191.81% |
|
||
| 2960 |
SAD HAMSTER
2960
HAMMY
|
$0.000276 | $0.072633 | 18-05-2024 |
621
|
-99.62% | 26,260.09% |
|
||
| 2961 |
SuperCoin
2961
SUPER
|
$0.004766 | $0.251396 | 17-11-2017 |
2995
|
-98.10% | 5,174.34% |
|
||
| 2962 |
Rally
2962
RALLY
|
$0.000041 | $1.3990 | 02-04-2021 |
1763
|
-100.00% | 3,392,671.09% |
|
||
| 2963 |
Mao Zedong
2963
MAO
|
$0.039955 | $0.678316 | 11-08-2020 |
1997
|
-94.11% | 1,597.69% |
|
||
| 2964 |
yieldwatch
2964
WATCH
|
$0.012962 | $3.62 | 04-03-2021 |
1792
|
-99.64% | 27,816.92% |
|
||
| 2965 |
Green Satoshi Token (BSC)
2965
GST
|
$0.001198 | $29.45 | 24-05-2022 |
1346
|
-100.00% | 2,457,403.69% |
|
||
| 2966 |
ZKFair
2966
ZKF
|
$0.000025 | $0.024745 | 15-01-2024 |
745
|
-99.90% | 97,475.16% |
|
||
| 2967 |
CryptoGPT
2967
GPT
|
$0.000046 | $0.147078 | 17-03-2023 |
1049
|
-99.97% | 318,886.26% |
|
||
| 2968 |
MyWish
2968
WISH
|
$0.026528 | $3.01 | 10-01-2018 |
2941
|
-99.12% | 11,252.28% |
|
||
| 2969 |
WTF Opossum
2969
WTFO
|
$0.000298 | $0.001939 | 14-08-2025 |
168
|
-84.65% | 551.63% |
|
||
| 2970 |
B20
2970
B20
|
$0.037115 | $29.78 | 10-03-2021 |
1786
|
-99.88% | 80,134.00% |
|
||
| 2971 |
Pockemy
2971
PKM
|
$0.000252 | $0.019387 | 30-09-2025 |
121
|
-98.70% | 7,594.78% |
|
||
| 2972 |
Kaon / Akropolis
2972
KAON
|
$0.000057 | $0.088609 | 07-04-2021 |
1758
|
-99.94% | 155,940.75% |
|
||
| 2973 |
Seedworld
2973
SWORLD
|
$0.000042 | $0.008592 | 10-11-2024 |
445
|
-99.51% | 20,497.43% |
|
||
| 2974 |
GAM3S.GG
2974
G3
|
$0.000415 | $0.256313 | 15-04-2024 |
654
|
-99.84% | 61,589.96% |
|
||
| 2975 |
Unitus
2975
UIS
|
$0.003806 | $48.74 | 24-03-2020 |
2137
|
-99.99% | 1,280,555.17% |
|
||
| 2976 |
aixCB by Virtuals
2976
AIXCB
|
$0.000252 | $0.111066 | 02-01-2025 |
392
|
-99.77% | 43,898.94% |
|
||
| 2977 |
Neiro
2977
NEIRO
|
$0.000250 | $0.072949 | 30-07-2024 |
548
|
-99.66% | 29,050.26% |
|
||
| 2978 |
Chuck
2978
CHUCK
|
$0.000285 | $0.032608 | 10-05-2024 |
629
|
-99.13% | 11,339.26% |
|
||
| 2979 |
STARS
2979
STARS
|
$0.00000593 | $0.002089 | 23-12-2024 |
402
|
-99.72% | 35,124.20% |
|
||
| 2980 |
America Party
2980
AP
|
$0.000249 | $0.041029 | 08-07-2025 |
205
|
-99.39% | 16,348.81% |
|
||
| 2981 |
888
2981
888
|
$0.002798 | $0.239264 | 06-12-2024 |
419
|
-98.83% | 8,452.64% |
|
||
| 2982 |
Pleasure Coin / xxxNifty
2982
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1542
|
-99.11% | 11,113.02% |
|
||
| 2983 |
Alvey Chain
2983
WALV
|
$0.000774 | $0.189770 | 26-08-2022 |
1252
|
-99.59% | 24,414.40% |
|
||
| 2984 |
StarryNift
2984
SNIFT
|
$0.000477 | $0.062426 | 26-09-2024 |
490
|
-99.24% | 12,992.08% |
|
||
| 2985 |
Dfyn Network
2985
DFYN
|
$0.001433 | $8.35 | 16-05-2021 |
1719
|
-99.98% | 583,021.71% |
|
||
| 2986 |
Wrapped Moonbeam
2986
WGLMR
|
$0.018954 | $5.93 | 04-04-2022 |
1396
|
-99.68% | 31,209.86% |
|
||
| 2987 |
Swarm
2987
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1387
|
-100.00% | 56,630,205.60% |
|
||
| 2988 |
Gameswap
2988
GSWAP
|
$0.022300 | $26.32 | 16-11-2021 |
1535
|
-99.92% | 117,933.06% |
|
||
| 2989 |
BVM
2989
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
651
|
-99.85% | 68,183.33% |
|
||
| 2990 |
Prisma mkUSD
2990
MKUSD
|
$0.9993 | $1.4558 | 10-04-2025 |
294
|
-31.36% | 45.68% |
|
||
| 2991 |
Groyper
2991
GROYPER
|
$0.002633 | $0.185099 | 28-05-2024 |
611
|
-98.58% | 6,929.04% |
|
||
| 2992 |
Grove Coin
2992
GRV
|
$0.002573 | $1.64 | 15-01-2023 |
1110
|
-99.84% | 63,489.56% |
|
||
| 2993 |
GoCrypto Token
2993
GOC
|
$0.000995 | $0.246679 | 11-11-2021 |
1540
|
-99.60% | 24,690.72% |
|
||
| 2994 |
Locked Money
2994
LMY
|
$0.000405 | $0.005741 | 11-02-2025 |
352
|
-92.95% | 1,318.06% |
|
||
| 2995 |
iEthereum
2995
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2939
|
-97.79% | 4,423.50% |
|
||
| 2996 |
Tranche Finance
2996
SLICE
|
$0.012152 | $2.00 | 25-03-2021 |
1771
|
-99.39% | 16,349.65% |
|
||
| 2997 |
UX Chain / Umee
2997
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1442
|
-99.98% | 406,629.86% |
|
||
| 2998 |
Coldstack
2998
CLS
|
$0.010321 | $6.19 | 14-11-2021 |
1537
|
-99.83% | 59,919.70% |
|
||
| 2999 |
SuperDapp
2999
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
484
|
-99.11% | 11,116.49% |
|
||
| 3000 |
Safe Haven
3000
HAVEN
|
$0.000081 | $0.155483 | 28-10-2020 |
1919
|
-99.95% | 192,670.70% |
|
34.150 Monedas Monitoreadas - Página 60 de 683