Cap Mercado $3.51T
-4.83%
Volumen 24h $451.77B
27.01%
BTC % 55.56%
0.36%
ETH % 10.86%
-3.59%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Broak on Base
2951
BROAK
|
$0.000493 | $0.013076 | 04-06-2025 |
163
|
-96.23% | 2,549.75% |
|
||
| 2952 |
Chronicle
2952
XNL
|
$0.006348 | $1.3706 | 19-09-2021 |
1517
|
-99.54% | 21,491.48% |
|
||
| 2953 |
MicroStrategy Tokenized Stock (Ondo)
2953
MSTRon
|
$209.65 | $362.41 | 06-10-2025 |
39
|
-42.15% | 72.87% |
|
||
| 2954 |
Donut
2954
DONUT
|
$0.002530 | $0.093923 | 29-01-2021 |
1750
|
-97.31% | 3,612.62% |
|
||
| 2955 | $148.06 | $157.64 | 19-09-2025 |
56
|
-6.07% | 6.47% |
|
|||
| 2956 |
Hasbullas Cat
2956
BARSIK
|
$0.000303 | $0.313659 | 17-11-2024 |
362
|
-99.90% | 103,449.22% |
|
||
| 2957 |
Amber tokenized stock (xStock)
2957
AMBRX
|
$1.51 | $10.37 | 13-07-2025 |
124
|
-85.41% | 585.32% |
|
||
| 2958 |
Nura Labs
2958
NURA
|
$0.000030 | $0.002182 | 20-06-2025 |
147
|
-98.62% | 7,128.12% |
|
||
| 2959 |
FYDcoin
2959
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1483
|
-95.81% | 2,286.72% |
|
||
| 2960 |
PowerPool
2960
CVP
|
$0.006652 | $16.55 | 01-09-2020 |
1900
|
-99.96% | 248,760.60% |
|
||
| 2961 |
Juggernaut
2961
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1652
|
-99.97% | 294,348.20% |
|
||
| 2962 |
HUND MEME COIN
2962
HUND
|
$0.000749 | $0.033046 | 30-03-2024 |
594
|
-97.73% | 4,313.11% |
|
||
| 2963 |
MoonEdge
2963
MOONED
|
$0.001478 | $92.01 | 19-01-2022 |
1395
|
-100.00% | 6,224,327.13% |
|
||
| 2964 |
Revest Finance
2964
RVST
|
$0.003206 | $2.04 | 16-11-2021 |
1459
|
-99.84% | 63,538.92% |
|
||
| 2965 |
RedFOX Labs
2965
RFOX
|
$0.000226 | $0.380774 | 09-04-2021 |
1680
|
-99.94% | 168,317.73% |
|
||
| 2966 |
The Game Company
2966
GMRT
|
$0.000994 | $0.152335 | 13-02-2025 |
274
|
-99.35% | 15,218.87% |
|
||
| 2967 |
Junkcoin
2967
JKC
|
$0.016601 | $0.769655 | 26-11-2024 |
353
|
-97.84% | 4,536.10% |
|
||
| 2968 |
Morra
2968
MORRA
|
$0.000824 | $4,995,760.23 | 01-11-2025 |
13
|
-100.00% | 606,130,049,203.26% |
|
||
| 2969 |
The Unfettered
2969
SOULS
|
$0.000257 | $0.015050 | 24-05-2023 |
905
|
-98.29% | 5,746.47% |
|
||
| 2970 |
KEK
2970
KEKE
|
$0.0000000040 | $0.00000030 | 08-05-2023 |
921
|
-98.68% | 7,456.78% |
|
||
| 2971 |
ArtByte
2971
ABY
|
$0.000370 | $0.049948 | 11-01-2018 |
2864
|
-99.26% | 13,388.00% |
|
||
| 2972 |
Gifto
2972
GFT
|
$0.000131 | $2.00 | 07-02-2023 |
1011
|
-99.99% | 1,528,551.88% |
|
||
| 2973 |
Smart Layer Network
2973
SLN
|
$0.007059 | $7.25 | 23-02-2024 |
630
|
-99.90% | 102,557.12% |
|
||
| 2974 |
VisionGame
2974
VISION
|
$0.000483 | $0.188110 | 15-04-2022 |
1309
|
-99.74% | 38,866.70% |
|
||
| 2975 |
Pomerium
2975
PMG
|
$0.001766 | $0.481805 | 24-07-2023 |
844
|
-99.63% | 27,188.03% |
|
||
| 2976 |
Internet of Energy Network
2976
IOEN
|
$0.000914 | $19,851.57 | 19-01-2022 |
1395
|
-100.00% | 2,171,575,781.66% |
|
||
| 2977 |
PANCAKE HUNNY
2977
HUNNY
|
$0.003792 | $1.3871 | 23-08-2021 |
1544
|
-99.73% | 36,475.54% |
|
||
| 2978 |
Stride Staked Juno
2978
STJUNO
|
$0.102327 | $1.1784 | 14-04-2023 |
945
|
-91.32% | 1,051.56% |
|
||
| 2979 |
Binamon
2979
BMON
|
$0.002498 | $0.861467 | 23-08-2021 |
1544
|
-99.71% | 34,387.53% |
|
||
| 2980 |
Eliza (ai16zeliza)
2980
ELIZA
|
$0.000299 | $0.039972 | 19-11-2024 |
360
|
-99.25% | 13,247.54% |
|
||
| 2981 |
Machine Xchange Coin
2981
MXC
|
$0.000093 | $0.134609 | 19-01-2022 |
1395
|
-99.93% | 144,027.32% |
|
||
| 2982 |
Courage The Dog
2982
CCDOG
|
$0.000285 | $0.007128 | 12-08-2025 |
94
|
-96.00% | 2,398.91% |
|
||
| 2983 |
MarketPeak
2983
PEAK
|
$0.000172 | $1.0930 | 23-10-2020 |
1848
|
-99.98% | 636,140.24% |
|
||
| 2984 |
Tigres Fan Token
2984
TIGRES
|
$0.084300 | $7.22 | 19-03-2024 |
605
|
-98.83% | 8,465.75% |
|
||
| 2985 |
TRAVA.Finance
2985
TRAVA
|
$0.000066 | $0.046621 | 19-09-2021 |
1517
|
-99.86% | 70,762.64% |
|
||
| 2986 |
Commune AI
2986
COMAI
|
$0.005098 | $2.99 | 01-03-2024 |
623
|
-99.83% | 58,634.43% |
|
||
| 2987 |
FCK925
2987
FCK925
|
$0.000284 | $0.008242 | 22-07-2025 |
115
|
-96.56% | 2,807.03% |
|
||
| 2988 |
Monsta Infinite
2988
MONI
|
$0.001561 | $4.93 | 09-10-2021 |
1497
|
-99.97% | 315,498.45% |
|
||
| 2989 |
Shibarium Wrapped BONE
2989
WBONE
|
$0.102400 | $1.53 | 05-03-2024 |
619
|
-93.30% | 1,392.19% |
|
||
| 2990 |
DePay
2990
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1733
|
-98.29% | 5,737.09% |
|
||
| 2991 |
BNB MEME SZN
2991
SZN
|
$0.000283 | $0.014826 | 07-10-2025 |
38
|
-98.09% | 5,146.19% |
|
||
| 2992 |
SENATE / SIDUS Heroes DAO
2992
SENATE
|
$0.002046 | $5.90 | 01-01-2022 |
1413
|
-99.97% | 288,449.34% |
|
||
| 2993 |
Hourglass
2993
WAIT
|
$0.002874 | $0.485975 | 25-04-2023 |
934
|
-99.41% | 16,809.42% |
|
||
| 2994 |
The Standard Protocol (USDS)
2994
USDS
|
$0.9999 | $1.0613 | 10-09-2025 |
65
|
-5.78% | 6.14% |
|
||
| 2995 |
Prisma mkUSD
2995
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
218
|
-31.23% | 45.41% |
|
||
| 2996 |
Veloce
2996
VEXT
|
$0.001293 | $0.610971 | 04-09-2023 |
802
|
-99.79% | 47,142.78% |
|
||
| 2997 |
Niftyx Protocol
2997
NIFTYXP
|
$0.005435 | $6.06 | 13-02-2023 |
1005
|
-99.91% | 111,404.97% |
|
||
| 2998 |
yieldwatch
2998
WATCH
|
$0.014131 | $3.62 | 04-03-2021 |
1716
|
-99.61% | 25,508.23% |
|
||
| 2999 |
Sparkpoint
2999
SRK
|
$0.000021 | $0.025657 | 14-03-2021 |
1706
|
-99.92% | 120,134.41% |
|
||
| 3000 |
PLYR L1
3000
PLYR
|
$0.003223 | $0.024391 | 25-12-2024 |
324
|
-86.79% | 656.84% |
|
33.659 Monedas Monitoreadas - Página 60 de 674