Cap Mercado $3.34T
-0.31%
Volumen 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bware
2951
INFRA
|
$0.066095 | $2.42 | 24-01-2024 |
716
|
-97.27% | 3,558.89% |
|
||
| 2952 |
Synesis One
2952
SNS
|
$0.000601 | $0.224103 | 07-03-2024 |
673
|
-99.73% | 37,184.04% |
|
||
| 2953 |
Rally
2953
RALLY
|
$0.000043 | $1.3990 | 02-04-2021 |
1743
|
-100.00% | 3,216,382.72% |
|
||
| 2954 |
DOGGY
2954
DOGGY
|
$0.000120 | $0.090904 | 15-05-2021 |
1700
|
-99.87% | 75,528.37% |
|
||
| 2955 |
HAMI
2955
HAMI
|
$0.000275 | $0.008851 | 11-04-2024 |
638
|
-96.89% | 3,119.70% |
|
||
| 2956 |
TABOO TOKEN
2956
TABOO
|
$0.000027 | $0.052365 | 03-11-2021 |
1528
|
-99.95% | 191,580.68% |
|
||
| 2957 |
Green Satoshi Token (BSC)
2957
GST
|
$0.001255 | $29.45 | 24-05-2022 |
1326
|
-100.00% | 2,346,230.55% |
|
||
| 2958 |
Quark
2958
QRK
|
$0.000913 | $0.307567 | 02-12-2013 |
4421
|
-99.70% | 33,573.42% |
|
||
| 2959 |
BunkerCoin
2959
BUNKER
|
$0.000270 | $0.007925 | 27-06-2025 |
196
|
-96.59% | 2,834.21% |
|
||
| 2960 |
Assisterr AI
2960
ASRR
|
$0.018145 | $0.664864 | 30-05-2025 |
224
|
-97.27% | 3,564.12% |
|
||
| 2961 |
yieldwatch
2961
WATCH
|
$0.013455 | $3.62 | 04-03-2021 |
1772
|
-99.63% | 26,793.51% |
|
||
| 2962 |
The First Youtube Cat
2962
PAJAMAS
|
$0.000267 | $0.035313 | 28-05-2024 |
591
|
-99.24% | 13,117.42% |
|
||
| 2963 |
Sharpe AI
2963
SAI
|
$0.002361 | $0.110008 | 17-01-2025 |
357
|
-97.85% | 4,558.51% |
|
||
| 2964 |
E4C
2964
E4C
|
$0.002062 | $0.060831 | 14-12-2024 |
391
|
-96.61% | 2,850.30% |
|
||
| 2965 |
Ctrl Wallet / XDEFI
2965
CTRL
|
$0.002870 | $2.31 | 20-11-2021 |
1511
|
-99.88% | 80,246.33% |
|
||
| 2966 |
STARS
2966
STARS
|
$0.00000622 | $0.002089 | 23-12-2024 |
382
|
-99.70% | 33,504.05% |
|
||
| 2967 |
Qpay
2967
QPAY
|
$0.000258 | $0.001136 | 29-09-2025 |
102
|
-77.31% | 340.74% |
|
||
| 2968 |
Tranche Finance
2968
SLICE
|
$0.013038 | $2.00 | 25-03-2021 |
1751
|
-99.35% | 15,231.80% |
|
||
| 2969 |
ELMOERC
2969
ELMO
|
$0.000983 | $0.033124 | 04-06-2023 |
950
|
-97.03% | 3,269.91% |
|
||
| 2970 |
Nura Labs
2970
NURA
|
$0.000026 | $0.002182 | 20-06-2025 |
203
|
-98.81% | 8,288.31% |
|
||
| 2971 |
Bholdus
2971
BHO
|
$0.000064 | $0.087016 | 12-10-2021 |
1550
|
-99.93% | 135,266.02% |
|
||
| 2972 |
MARA Holdings Tokenized Stock (Ondo)
2972
MARAon
|
$10.45 | $23.13 | 15-10-2025 |
86
|
-54.83% | 121.39% |
|
||
| 2973 |
Workloop AI
2973
LOOP
|
$0.007159 | $0.278144 | 22-08-2025 |
140
|
-97.43% | 3,785.46% |
|
||
| 2974 |
Muse
2974
MUSE
|
$0.508805 | $125.90 | 14-03-2021 |
1762
|
-99.60% | 24,644.68% |
|
||
| 2975 |
ChainX
2975
PCX
|
$0.020637 | $19.73 | 27-08-2020 |
1961
|
-99.90% | 95,503.95% |
|
||
| 2976 |
Donut
2976
DONUT
|
$0.002143 | $0.093923 | 29-01-2021 |
1806
|
-97.72% | 4,283.45% |
|
||
| 2977 |
Speedy
2977
SPEEDY
|
$0.000261 | $0.042071 | 01-11-2024 |
434
|
-99.38% | 16,037.61% |
|
||
| 2978 |
Wonderman Nation
2978
WNDR
|
$0.017963 | $0.141110 | 10-05-2022 |
1340
|
-87.27% | 685.57% |
|
||
| 2979 |
TRAVA.Finance
2979
TRAVA
|
$0.000058 | $0.046621 | 19-09-2021 |
1573
|
-99.88% | 80,371.63% |
|
||
| 2980 |
Glitch
2980
GLCH
|
$0.003208 | $5.74 | 16-11-2021 |
1515
|
-99.94% | 178,799.25% |
|
||
| 2981 |
Bismuth
2981
BIS
|
$0.008584 | $9.44 | 12-01-2018 |
2919
|
-99.91% | 109,911.75% |
|
||
| 2982 |
HUND MEME COIN
2982
HUND
|
$0.000633 | $0.033046 | 30-03-2024 |
650
|
-98.09% | 5,124.51% |
|
||
| 2983 |
Falconswap
2983
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1791
|
-99.34% | 15,060.66% |
|
||
| 2984 |
WOOF
2984
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1525
|
-99.76% | 41,773.46% |
|
||
| 2985 |
Safe Haven
2985
HAVEN
|
$0.000084 | $0.155483 | 28-10-2020 |
1899
|
-99.95% | 185,473.86% |
|
||
| 2986 |
Sparkpoint
2986
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1762
|
-99.92% | 132,452.28% |
|
||
| 2987 |
Okratech Token
2987
ORT
|
$0.000310 | $0.074580 | 01-04-2022 |
1379
|
-99.58% | 23,957.88% |
|
||
| 2988 |
Hasbullas Cat
2988
BARSIK
|
$0.000254 | $0.313659 | 17-11-2024 |
418
|
-99.92% | 123,502.59% |
|
||
| 2989 |
Auto
2989
AUTOF
|
$3.27 | $13,532.25 | 19-02-2021 |
1785
|
-99.98% | 413,897.71% |
|
||
| 2990 |
BVM
2990
BVM
|
$0.010055 | $6.75 | 18-04-2024 |
631
|
-99.85% | 67,046.95% |
|
||
| 2991 |
Binamon
2991
BMON
|
$0.002159 | $0.861467 | 23-08-2021 |
1600
|
-99.75% | 39,807.68% |
|
||
| 2992 |
USDG (ysec.finance) / Yearn Secure
2992
USDG
|
$0.248560 | $6,254.21 | 14-09-2022 |
1213
|
-100.00% | 2,516,078.21% |
|
||
| 2993 |
Cryowar
2993
CWAR
|
$0.000946 | $4.74 | 29-11-2021 |
1502
|
-99.98% | 500,698.91% |
|
||
| 2994 |
BSCS / BSC Station
2994
BSCS
|
$0.000916 | $1.2605 | 02-05-2021 |
1713
|
-99.93% | 137,519.57% |
|
||
| 2995 |
iEthereum
2995
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2919
|
-97.79% | 4,423.50% |
|
||
| 2996 |
Gondola
2996
GONDOLA
|
$0.00000060 | $0.000028 | 15-10-2024 |
451
|
-97.81% | 4,473.45% |
|
||
| 2997 |
Messiah
2997
MSIA
|
$0.033974 | $0.536075 | 14-08-2025 |
148
|
-93.66% | 1,477.91% |
|
||
| 2998 |
Matt Furie
2998
MATT
|
$0.00000057 | $0.000034 | 13-07-2024 |
545
|
-98.34% | 5,912.15% |
|
||
| 2999 |
Prisma mkUSD
2999
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
274
|
-31.28% | 45.52% |
|
||
| 3000 |
BIAO
3000
BIAO
|
$0.000246 | $0.058198 | 08-12-2024 |
397
|
-99.58% | 23,556.50% |
|
33.981 Monedas Monitoreadas - Página 60 de 680