Cap Mercado $2.44T
-3.15%
Volumen 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Quark
2951
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4470
|
-99.78% | 45,359.41% |
|
||
| 2952 |
BunkerCoin
2952
BUNKER
|
$0.000197 | $0.007925 | 27-06-2025 |
245
|
-97.52% | 3,930.27% |
|
||
| 2953 |
Redbrick
2953
BRIC
|
$0.000835 | $0.044278 | 09-08-2025 |
202
|
-98.11% | 5,200.48% |
|
||
| 2954 |
Juggernaut
2954
JGN
|
$0.001306 | $5.89 | 07-05-2021 |
1757
|
-99.98% | 450,899.54% |
|
||
| 2955 |
xHashtag
2955
XTAG
|
$0.002958 | $4.56 | 01-12-2021 |
1549
|
-99.94% | 153,902.28% |
|
||
| 2956 |
Kaon / Akropolis
2956
KAON
|
$0.000044 | $0.088609 | 07-04-2021 |
1787
|
-99.95% | 201,106.43% |
|
||
| 2957 |
Heroes of NFT
2957
HON
|
$0.002121 | $0.361406 | 10-02-2022 |
1478
|
-99.41% | 16,942.04% |
|
||
| 2958 |
Circuits of Value
2958
COVAL
|
$0.000109 | $133.01 | 19-01-2022 |
1500
|
-100.00% | 121,767,194.26% |
|
||
| 2959 |
Hypr
2959
HYPR
|
$0.000278 | $0.008701 | 21-08-2025 |
190
|
-96.80% | 3,025.27% |
|
||
| 2960 |
Space Nation
2960
OIK
|
$0.000562 | $0.183372 | 13-03-2025 |
351
|
-99.69% | 32,532.63% |
|
||
| 2961 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2961
SBETon
|
$6.81 | $19.44 | 07-10-2025 |
143
|
-64.97% | 185.51% |
|
||
| 2962 |
Luigi Mangione
2962
LUIGI
|
$0.000193 | $0.019256 | 25-12-2024 |
429
|
-99.00% | 9,863.99% |
|
||
| 2963 |
Laika AI
2963
LKI
|
$0.000451 | $0.036324 | 16-01-2025 |
407
|
-98.76% | 7,958.36% |
|
||
| 2964 |
Binamon
2964
BMON
|
$0.001670 | $0.861467 | 23-08-2021 |
1649
|
-99.81% | 51,492.08% |
|
||
| 2965 |
PANCAKE HUNNY
2965
HUNNY
|
$0.002480 | $1.3871 | 23-08-2021 |
1649
|
-99.82% | 55,840.38% |
|
||
| 2966 |
RigoBlock
2966
GRG
|
$0.071000 | $16.74 | 29-07-2020 |
2039
|
-99.58% | 23,476.44% |
|
||
| 2967 |
TORSY
2967
torsy
|
$0.000272 | $0.036031 | 21-07-2024 |
586
|
-99.24% | 13,122.82% |
|
||
| 2968 |
xWIN Finance
2968
XWIN
|
$0.020839 | $4.15 | 07-11-2021 |
1573
|
-99.50% | 19,830.20% |
|
||
| 2969 |
iEthereum
2969
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2968
|
-97.79% | 4,423.50% |
|
||
| 2970 |
Gekko AI
2970
GEKKO
|
$0.000190 | $0.025537 | 15-01-2025 |
408
|
-99.26% | 13,346.98% |
|
||
| 2971 |
Wrapped BounceBit
2971
WBB
|
$0.025796 | $0.517621 | 16-07-2024 |
591
|
-95.02% | 1,906.60% |
|
||
| 2972 |
Saakuru Protocol
2972
SKR
|
$0.000224 | $0.074314 | 31-05-2024 |
637
|
-99.70% | 33,064.11% |
|
||
| 2973 |
DeFrogs
2973
DEFROGS
|
$18.86 | $3,628.79 | 09-02-2024 |
749
|
-99.48% | 19,145.35% |
|
||
| 2974 |
CyberFi Token
2974
CFITK
|
$0.078401 | $1,014.40 | 19-01-2022 |
1500
|
-99.99% | 1,293,761.33% |
|
||
| 2975 |
Wrapped-Energi
2975
WNRG
|
$0.013583 | $0.284209 | 02-03-2024 |
727
|
-95.22% | 1,992.38% |
|
||
| 2976 |
5ire
2976
5IRE
|
$0.000128 | $0.477340 | 05-12-2023 |
815
|
-99.97% | 372,356.20% |
|
||
| 2977 |
Memes AI
2977
MemesAI
|
$0.000188 | $0.116788 | 18-12-2024 |
436
|
-99.84% | 62,130.70% |
|
||
| 2978 |
Assisterr AI
2978
ASRR
|
$0.012821 | $0.664864 | 30-05-2025 |
273
|
-98.07% | 5,085.83% |
|
||
| 2979 |
Lumoz
2979
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
444
|
-99.75% | 40,178.31% |
|
||
| 2980 |
Swingby
2980
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1834
|
-99.98% | 540,520.21% |
|
||
| 2981 |
XOCIETY
2981
XO
|
$0.000248 | $0.010631 | 26-06-2025 |
246
|
-97.66% | 4,182.25% |
|
||
| 2982 |
RMPL
2982
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1725
|
-92.02% | 1,153.34% |
|
||
| 2983 |
KEK
2983
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1026
|
-99.34% | 15,013.56% |
|
||
| 2984 |
Gameswap
2984
GSWAP
|
$0.016848 | $26.32 | 16-11-2021 |
1564
|
-99.94% | 156,130.54% |
|
||
| 2985 |
Roost Coin
2985
ROOST
|
$0.000197 | $0.075493 | 08-04-2024 |
690
|
-99.74% | 38,138.45% |
|
||
| 2986 |
Stobox Token
2986
STBU
|
$0.001233 | $0.500994 | 10-11-2021 |
1570
|
-99.75% | 40,519.21% |
|
||
| 2987 |
Koala AI
2987
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
493
|
-99.76% | 42,252.44% |
|
||
| 2988 |
CeluvPlay
2988
CELB
|
$0.000771 | $0.007345 | 29-08-2025 |
182
|
-89.50% | 852.49% |
|
||
| 2989 |
Sugarchain
2989
SUGAR
|
$0.000192 | $1.0364 | 25-12-2019 |
2256
|
-99.98% | 539,475.74% |
|
||
| 2990 |
Glitch
2990
GLCH
|
$0.002321 | $5.74 | 16-11-2021 |
1564
|
-99.96% | 247,177.04% |
|
||
| 2991 |
Elderglade
2991
ELDE
|
$0.000919 | $0.262159 | 27-05-2025 |
276
|
-99.65% | 28,441.83% |
|
||
| 2992 |
Humaniq
2992
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2996
|
-99.92% | 119,070.87% |
|
||
| 2993 |
Funtico
2993
TICO
|
$0.000086 | $0.016444 | 28-01-2025 |
395
|
-99.48% | 19,066.44% |
|
||
| 2994 |
Refereum
2994
RFR
|
$0.000036 | $0.056012 | 03-04-2021 |
1791
|
-99.94% | 153,748.99% |
|
||
| 2995 |
Polly Penguin
2995
POLLY
|
$0.000182 | $0.001936 | 09-01-2026 |
49
|
-90.61% | 965.12% |
|
||
| 2996 |
yieldwatch
2996
WATCH
|
$0.009232 | $3.62 | 04-03-2021 |
1821
|
-99.74% | 39,095.63% |
|
||
| 2997 |
PlantVsUndead
2997
PVU
|
$0.000611 | $25.49 | 21-08-2021 |
1651
|
-100.00% | 4,173,155.80% |
|
||
| 2998 |
Ÿ
2998
YAI
|
$0.001993 | $0.660805 | 07-04-2024 |
691
|
-99.70% | 33,050.03% |
|
||
| 2999 |
Wonderman Nation
2999
WNDR
|
$0.012740 | $0.141110 | 10-05-2022 |
1389
|
-90.97% | 1,007.57% |
|
||
| 3000 |
CRYPTO20
3000
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1564
|
-99.99% | 907,819.23% |
|
34.284 Monedas Monitoreadas - Página 60 de 686