Cap Mercado $2.76T
0.74%
Volumen 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
DefiDollar DAO
2951
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
2005
|
-99.66% | 29,093.25% |
|
||
| 2952 |
Regent Coin
2952
REGENT
|
$0.066678 | $6.38 | 29-03-2023 |
1130
|
-98.95% | 9,465.74% |
|
||
| 2953 |
Stacktical
2953
DSLA
|
$0.000035 | $0.024568 | 04-04-2021 |
1854
|
-99.86% | 69,333.68% |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$19.42 | $3,628.79 | 09-02-2024 |
813
|
-99.46% | 18,584.98% |
|
||
| 2955 |
Lightning
2955
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1662
|
-99.71% | 34,534.93% |
|
||
| 2956 |
RedFOX Labs
2956
RFOX
|
$0.000150 | $0.380774 | 09-04-2021 |
1849
|
-99.96% | 254,484.21% |
|
||
| 2957 |
Cat Own Kimono
2957
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
689
|
-99.24% | 12,993.52% |
|
||
| 2958 |
ORBIT
2958
GRIFT
|
$0.000194 | $0.186058 | 22-01-2025 |
465
|
-99.90% | 96,005.94% |
|
||
| 2959 |
GE Vernova Tokenized Stock (Ondo)
2959
GEVon
|
$1,067.67 | $1,174.04 | 23-04-2026 |
9
|
-9.06% | 9.96% |
|
||
| 2960 |
MyWish
2960
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3034
|
-99.33% | 14,773.24% |
|
||
| 2961 |
Binamon
2961
BMON
|
$0.001666 | $0.861467 | 23-08-2021 |
1713
|
-99.81% | 51,616.06% |
|
||
| 2962 |
Peezy
2962
PEEZY
|
$0.00000063 | $0.000017 | 17-01-2025 |
470
|
-96.35% | 2,640.74% |
|
||
| 2963 |
Ÿ
2963
YAI
|
$0.002115 | $0.660805 | 07-04-2024 |
755
|
-99.68% | 31,140.89% |
|
||
| 2964 |
Jumoney
2964
JUM
|
$0.000142 | $0.006249 | 06-09-2024 |
603
|
-97.72% | 4,290.62% |
|
||
| 2965 |
Edwin
2965
EDWIN
|
$0.000192 | $0.013466 | 17-04-2025 |
380
|
-98.57% | 6,897.23% |
|
||
| 2966 |
Klink Finance
2966
KLINK
|
$0.000823 | $0.134476 | 09-10-2025 |
205
|
-99.39% | 16,234.87% |
|
||
| 2967 |
GensoKishi’s Metaverse
2967
MV
|
$0.000520 | $1.67 | 08-02-2022 |
1544
|
-99.97% | 320,190.63% |
|
||
| 2968 |
GAMER
2968
GMR
|
$0.000583 | $0.210490 | 10-12-2021 |
1604
|
-99.72% | 36,022.60% |
|
||
| 2969 |
Rally
2969
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1856
|
-100.00% | 4,450,524.04% |
|
||
| 2970 |
Vanguard Value Tokenized ETF (Ondo)
2970
VTVon
|
$206.88 | $211.35 | 27-02-2026 |
64
|
-2.11% | 2.16% |
|
||
| 2971 |
LINKA
2971
LINKA
|
$0.000274 | $0.012776 | 04-02-2020 |
2279
|
-97.86% | 4,565.49% |
|
||
| 2972 |
Global X Uranium Tokenized ETF (Ondo)
2972
URAon
|
$55.59 | $58.20 | 23-04-2026 |
9
|
-4.49% | 4.70% |
|
||
| 2973 |
Carlo
2973
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
689
|
-98.99% | 9,820.86% |
|
||
| 2974 |
Metrix Coin / Linda
2974
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3033
|
-99.91% | 113,489.23% |
|
||
| 2975 |
Agent Virtual Machine
2975
AVM
|
$0.003535 | $0.366754 | 19-08-2025 |
256
|
-99.04% | 10,276.03% |
|
||
| 2976 |
BiCity AI Projects
2976
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
678
|
-100.00% | 2,171,334.52% |
|
||
| 2977 |
Cryowar
2977
CWAR
|
$0.000720 | $4.74 | 29-11-2021 |
1615
|
-99.98% | 657,728.94% |
|
||
| 2978 |
HAMI
2978
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
751
|
-97.76% | 4,371.48% |
|
||
| 2979 |
Affyn
2979
FYN
|
$0.000734 | $1.69 | 01-02-2022 |
1551
|
-99.96% | 229,883.10% |
|
||
| 2980 |
Kunci Coin
2980
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1521
|
-99.98% | 622,359.08% |
|
||
| 2981 |
BOOM Coin
2981
BOOM
|
$0.000741 | $0.046680 | 08-07-2025 |
298
|
-98.41% | 6,200.17% |
|
||
| 2982 |
Wing
2982
WING
|
$0.027592 | $104.95 | 17-09-2020 |
2053
|
-99.97% | 380,260.08% |
|
||
| 2983 |
MattleFun
2983
MATTLE
|
$0.010607 | $0.093676 | 12-11-2025 |
171
|
-88.68% | 783.16% |
|
||
| 2984 |
Pixelverse
2984
PIXFI
|
$0.000047 | $0.094915 | 19-07-2024 |
652
|
-99.95% | 202,362.89% |
|
||
| 2985 |
Wat
2985
WAT
|
$0.00000044 | $0.000071 | 09-07-2024 |
662
|
-99.39% | 16,176.88% |
|
||
| 2986 |
Speedy
2986
SPEEDY
|
$0.000184 | $0.042071 | 01-11-2024 |
547
|
-99.56% | 22,744.04% |
|
||
| 2987 |
UniLend
2987
UFT
|
$0.002008 | $4.39 | 23-02-2021 |
1894
|
-99.95% | 218,525.59% |
|
||
| 2988 |
Humaniq
2988
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3060
|
-99.92% | 119,070.87% |
|
||
| 2989 |
Prism
2989
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1571
|
-99.32% | 14,565.83% |
|
||
| 2990 |
Tajir Tech Hub
2990
TJRM
|
$0.000283 | $0.136024 | 31-01-2025 |
456
|
-99.79% | 47,979.47% |
|
||
| 2991 |
ROCO FINANCE
2991
ROCO
|
$0.010539 | $7.98 | 16-11-2021 |
1628
|
-99.87% | 75,658.19% |
|
||
| 2992 |
PlayZap
2992
PZP
|
$0.002089 | $0.554953 | 12-11-2023 |
902
|
-99.62% | 26,467.39% |
|
||
| 2993 |
PlantVsUndead
2993
PVU
|
$0.000637 | $25.49 | 21-08-2021 |
1715
|
-100.00% | 3,999,778.94% |
|
||
| 2994 |
HUND MEME COIN
2994
HUND
|
$0.000453 | $0.033046 | 30-03-2024 |
763
|
-98.63% | 7,191.51% |
|
||
| 2995 |
Sao Paulo FC Fan Token
2995
SPFC
|
$0.033684 | $1.91 | 25-11-2021 |
1619
|
-98.24% | 5,567.31% |
|
||
| 2996 |
Stream SZN
2996
STRSZN
|
$0.000181 | $0.006983 | 16-09-2025 |
228
|
-97.41% | 3,758.02% |
|
||
| 2997 |
Tranche Finance
2997
SLICE
|
$0.009046 | $2.00 | 25-03-2021 |
1864
|
-99.55% | 21,996.27% |
|
||
| 2998 |
CRYPTO20
2998
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1628
|
-99.99% | 907,819.23% |
|
||
| 2999 |
PLANET
2999
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
794
|
-99.84% | 62,527.79% |
|
||
| 3000 |
XANA (new)
3000
XETA
|
$0.000034 | $0.009966 | 02-06-2024 |
699
|
-99.66% | 29,547.13% |
|
34.564 Monedas Monitoreadas - Página 60 de 692