Cap Mercado $2.72T
-0.27%
Volumen 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Rally
2951
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1811
|
-100.00% | 4,339,931.52% |
|
||
| 2952 |
Memes AI
2952
MemesAI
|
$0.000200 | $0.116788 | 18-12-2024 |
455
|
-99.83% | 58,228.83% |
|
||
| 2953 |
MakiSwap
2953
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1742
|
-99.80% | 51,169.41% |
|
||
| 2954 |
Global DePIN Chain
2954
DEEPSEEK
|
$0.000253 | $0.013702 | 18-02-2025 |
393
|
-98.15% | 5,308.89% |
|
||
| 2955 |
HAVAH
2955
HVH
|
$0.000088 | $0.103281 | 28-02-2023 |
1114
|
-99.91% | 116,784.79% |
|
||
| 2956 |
Monetha
2956
MTH
|
$0.000567 | $0.646666 | 11-01-2018 |
2988
|
-99.91% | 113,944.20% |
|
||
| 2957 |
yieldwatch
2957
WATCH
|
$0.010035 | $3.62 | 04-03-2021 |
1840
|
-99.72% | 35,960.06% |
|
||
| 2958 |
Quark
2958
QRK
|
$0.000676 | $0.307567 | 02-12-2013 |
4489
|
-99.78% | 45,400.03% |
|
||
| 2959 |
Powsche
2959
POWSCHE
|
$0.002063 | $0.158622 | 16-04-2024 |
701
|
-98.70% | 7,587.49% |
|
||
| 2960 |
Emerald Crypto
2960
EMD
|
$0.010250 | $3.01 | 20-04-2022 |
1428
|
-99.66% | 29,236.73% |
|
||
| 2961 |
XANA (new)
2961
XETA
|
$0.000040 | $0.009966 | 02-06-2024 |
654
|
-99.60% | 25,114.35% |
|
||
| 2962 |
LiveArt
2962
ART
|
$0.000485 | $0.045294 | 15-09-2025 |
184
|
-98.93% | 9,236.20% |
|
||
| 2963 |
Rage Guy
2963
RAGE
|
$0.000198 | $0.005154 | 19-09-2025 |
180
|
-96.17% | 2,508.78% |
|
||
| 2964 |
Grove Coin
2964
GRV
|
$0.002041 | $1.64 | 15-01-2023 |
1158
|
-99.88% | 80,048.26% |
|
||
| 2965 |
Hard Protocol
2965
HARD
|
$0.001438 | $3.00 | 17-03-2021 |
1827
|
-99.95% | 208,268.36% |
|
||
| 2966 |
Luigi Mangione
2966
LUIGI
|
$0.000193 | $0.019256 | 25-12-2024 |
448
|
-99.00% | 9,876.54% |
|
||
| 2967 |
Glitch
2967
GLCH
|
$0.002420 | $5.74 | 16-11-2021 |
1583
|
-99.96% | 237,025.48% |
|
||
| 2968 |
X world Games
2968
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1670
|
-99.98% | 587,902.40% |
|
||
| 2969 |
Fruits Eco
2969
FRTS
|
$0.00000909 | $2.41 | 04-12-2021 |
1565
|
-100.00% | 26,515,493.25% |
|
||
| 2970 |
xWIN Finance
2970
XWIN
|
$0.021730 | $4.15 | 07-11-2021 |
1592
|
-99.48% | 19,012.49% |
|
||
| 2971 |
SOMESING
2971
SSG
|
$0.000059 | $0.294485 | 03-04-2021 |
1810
|
-99.98% | 502,339.20% |
|
||
| 2972 |
Manifold Finance
2972
FOLD
|
$0.115660 | $310.90 | 16-11-2021 |
1583
|
-99.96% | 268,705.44% |
|
||
| 2973 |
BNBXBT
2973
BNBXBT
|
$0.000190 | $0.009214 | 19-02-2025 |
392
|
-97.93% | 4,738.92% |
|
||
| 2974 |
Groyper
2974
GROYPER
|
$0.002042 | $0.185099 | 28-05-2024 |
659
|
-98.90% | 8,964.37% |
|
||
| 2975 |
LINKA
2975
LINKA
|
$0.000274 | $0.012776 | 04-02-2020 |
2234
|
-97.86% | 4,570.08% |
|
||
| 2976 |
Affyn
2976
FYN
|
$0.000745 | $1.69 | 01-02-2022 |
1506
|
-99.96% | 226,598.97% |
|
||
| 2977 |
Carlo
2977
CARLO
|
$0.000204 | $0.020159 | 12-06-2024 |
644
|
-98.99% | 9,781.66% |
|
||
| 2978 |
ZKFair
2978
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
793
|
-99.92% | 130,819.32% |
|
||
| 2979 |
Hudi
2979
HUDI
|
$0.009317 | $4.62 | 09-11-2021 |
1590
|
-99.80% | 49,485.56% |
|
||
| 2980 |
Crowns
2980
CWS
|
$0.024548 | $58.90 | 16-03-2021 |
1828
|
-99.96% | 239,833.26% |
|
||
| 2981 |
Nura Labs
2981
NURA
|
$0.000019 | $0.002182 | 20-06-2025 |
271
|
-99.14% | 11,569.89% |
|
||
| 2982 |
Priceless
2982
PRICELESS
|
$0.000187 | $0.033236 | 08-10-2025 |
161
|
-99.44% | 17,687.32% |
|
||
| 2983 |
Kudai
2983
KUDAI
|
$0.00000187 | $0.000166 | 16-01-2025 |
426
|
-98.88% | 8,813.82% |
|
||
| 2984 |
BIAO
2984
BIAO
|
$0.000186 | $0.058198 | 08-12-2024 |
465
|
-99.68% | 31,114.40% |
|
||
| 2985 |
Janitor
2985
JANITOR
|
$0.000186 | $0.024449 | 11-06-2025 |
280
|
-99.24% | 13,049.15% |
|
||
| 2986 |
Wrapped-Energi
2986
WNRG
|
$0.013118 | $0.284209 | 02-03-2024 |
746
|
-95.38% | 2,066.58% |
|
||
| 2987 |
Wizard Gang
2987
WIZARD
|
$0.000185 | $0.007469 | 23-04-2025 |
329
|
-97.52% | 3,940.18% |
|
||
| 2988 |
Apeiros
2988
APRS
|
$0.001817 | $1.87 | 27-03-2024 |
721
|
-99.90% | 102,740.38% |
|
||
| 2989 |
Hyperbot
2989
BOT
|
$0.000395 | $0.193425 | 21-09-2025 |
178
|
-99.80% | 48,906.66% |
|
||
| 2990 |
888
2990
888
|
$0.002072 | $0.239264 | 06-12-2024 |
467
|
-99.13% | 11,445.55% |
|
||
| 2991 |
BiCity AI Projects
2991
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
633
|
-100.00% | 2,172,960.10% |
|
||
| 2992 |
Humaniq
2992
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3015
|
-99.92% | 119,070.87% |
|
||
| 2993 |
AIT Protocol
2993
AIT
|
$0.000620 | $1.2072 | 11-03-2024 |
737
|
-99.95% | 194,585.72% |
|
||
| 2994 |
Coral Finance
2994
CORL
|
$0.000790 | $0.132695 | 12-10-2025 |
157
|
-99.40% | 16,694.76% |
|
||
| 2995 |
Orbitt Token
2995
ORBT
|
$0.012279 | $0.693224 | 19-01-2025 |
423
|
-98.23% | 5,545.82% |
|
||
| 2996 |
ADAPad
2996
ADAPAD
|
$0.001559 | $241.96 | 12-12-2021 |
1557
|
-100.00% | 15,522,703.98% |
|
||
| 2997 |
Auto
2997
AUTOF
|
$2.39 | $13,532.25 | 19-02-2021 |
1853
|
-99.98% | 565,913.50% |
|
||
| 2998 |
Gold Reserve
2998
GOR
|
$0.000464 | $0.002341 | 10-01-2025 |
432
|
-80.18% | 404.54% |
|
||
| 2999 |
Pleasure Coin / xxxNifty
2999
NSFW
|
$0.00000747 | $0.001136 | 09-11-2021 |
1590
|
-99.34% | 15,113.92% |
|
||
| 3000 |
Andy BSC
3000
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
431
|
-99.89% | 88,814.34% |
|
34.345 Monedas Monitoreadas - Página 60 de 687