Cap Mercado $2.85T
1.29%
Volumen 24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Urolithin A
2951
URO
|
$0.000199 | $0.085658 | 13-12-2024 |
509
|
-99.77% | 42,924.30% |
|
||
| 2952 |
Agent Virtual Machine
2952
AVM
|
$0.003783 | $0.366754 | 19-08-2025 |
260
|
-98.97% | 9,593.63% |
|
||
| 2953 |
MakiSwap
2953
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1791
|
-99.80% | 51,169.41% |
|
||
| 2954 |
Tradetomato
2954
TTM
|
$0.002481 | $0.034071 | 30-11-2023 |
888
|
-92.72% | 1,273.34% |
|
||
| 2955 |
Bakery Swap Token
2955
BAKE
|
$0.000690 | $8.48 | 02-05-2021 |
1830
|
-99.99% | 1,228,517.19% |
|
||
| 2956 |
NetEase Tokenized Stock (Ondo)
2956
NTESon
|
$115.84 | $146.12 | 12-01-2026 |
114
|
-20.72% | 26.14% |
|
||
| 2957 |
Gains Associates
2957
GAINS
|
$0.005129 | $6.88 | 16-11-2021 |
1632
|
-99.93% | 134,022.31% |
|
||
| 2958 |
ORBIT
2958
GRIFT
|
$0.000198 | $0.186058 | 22-01-2025 |
469
|
-99.89% | 94,074.75% |
|
||
| 2959 |
FCK925
2959
FCK925
|
$0.000197 | $0.008242 | 22-07-2025 |
288
|
-97.61% | 4,082.03% |
|
||
| 2960 |
Ithaca Protocol
2960
ITHACA
|
$0.002469 | $0.113111 | 17-01-2025 |
474
|
-97.82% | 4,481.06% |
|
||
| 2961 |
PANCAKE HUNNY
2961
HUNNY
|
$0.002656 | $1.3871 | 23-08-2021 |
1717
|
-99.81% | 52,130.75% |
|
||
| 2962 |
LINKA
2962
LINKA
|
$0.000284 | $0.012776 | 04-02-2020 |
2283
|
-97.78% | 4,394.72% |
|
||
| 2963 |
Affyn
2963
FYN
|
$0.000775 | $1.69 | 01-02-2022 |
1555
|
-99.95% | 217,823.08% |
|
||
| 2964 |
Carlo
2964
CARLO
|
$0.000212 | $0.020159 | 12-06-2024 |
693
|
-98.95% | 9,426.31% |
|
||
| 2965 |
BIAO
2965
BIAO
|
$0.000196 | $0.058198 | 08-12-2024 |
514
|
-99.66% | 29,664.85% |
|
||
| 2966 |
Rivalz Network
2966
RIZ
|
$0.000172 | $0.028231 | 21-02-2025 |
439
|
-99.39% | 16,301.34% |
|
||
| 2967 |
Wonderman Nation
2967
WNDR
|
$0.014745 | $0.141110 | 10-05-2022 |
1457
|
-89.55% | 857.02% |
|
||
| 2968 |
Binamon
2968
BMON
|
$0.001694 | $0.861467 | 23-08-2021 |
1717
|
-99.80% | 50,762.87% |
|
||
| 2969 |
Ÿ
2969
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
759
|
-99.68% | 30,782.00% |
|
||
| 2970 |
Whats Updog
2970
UPDOG
|
$0.000194 | $0.011919 | 06-03-2024 |
791
|
-98.38% | 6,055.56% |
|
||
| 2971 |
AIPAD
2971
AIPAD
|
$0.001001 | $0.771616 | 02-03-2023 |
1161
|
-99.87% | 77,014.53% |
|
||
| 2972 |
Lightning
2972
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1666
|
-99.71% | 34,534.93% |
|
||
| 2973 |
Wisdomise
2973
WSDM
|
$0.000269 | $0.114537 | 19-05-2024 |
717
|
-99.76% | 42,426.04% |
|
||
| 2974 |
Rally
2974
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1860
|
-100.00% | 4,395,429.60% |
|
||
| 2975 |
MyWish
2975
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3038
|
-99.33% | 14,773.24% |
|
||
| 2976 |
Cat Own Kimono
2976
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
693
|
-99.24% | 13,060.66% |
|
||
| 2977 |
Junkcoin
2977
JKC
|
$0.010989 | $0.769655 | 26-11-2024 |
526
|
-98.57% | 6,903.94% |
|
||
| 2978 |
Limoverse
2978
LIMO
|
$0.001419 | $1.82 | 17-04-2023 |
1115
|
-99.92% | 128,449.87% |
|
||
| 2979 |
Jumoney
2979
JUM
|
$0.000150 | $0.006249 | 06-09-2024 |
607
|
-97.59% | 4,053.88% |
|
||
| 2980 |
MoltID
2980
MOLTID
|
$0.000191 | $0.002355 | 02-03-2026 |
65
|
-91.88% | 1,131.33% |
|
||
| 2981 |
BiCity AI Projects
2981
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
682
|
-100.00% | 2,128,155.73% |
|
||
| 2982 |
Rage Fan
2982
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1861
|
-99.00% | 9,877.07% |
|
||
| 2983 |
HAMI
2983
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
755
|
-97.81% | 4,458.66% |
|
||
| 2984 |
Wing
2984
WING
|
$0.027795 | $104.95 | 17-09-2020 |
2057
|
-99.97% | 377,483.29% |
|
||
| 2985 |
REVV
2985
REVV
|
$0.000159 | $0.641561 | 30-03-2021 |
1863
|
-99.98% | 402,344.57% |
|
||
| 2986 |
Gui Inu
2986
GUI
|
$0.00000034 | $0.000103 | 16-03-2024 |
781
|
-99.67% | 30,496.38% |
|
||
| 2987 |
Miracle Play
2987
MPT
|
$0.000137 | $0.135003 | 07-03-2024 |
790
|
-99.90% | 98,671.74% |
|
||
| 2988 |
PLANET
2988
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
798
|
-99.83% | 59,693.95% |
|
||
| 2989 |
Ibiza Final Boss
2989
BOSS
|
$0.000201 | $0.044000 | 08-08-2025 |
271
|
-99.54% | 21,753.01% |
|
||
| 2990 |
USDG (ysec.finance) / Yearn Secure
2990
USDG
|
$0.186857 | $6,254.21 | 14-09-2022 |
1330
|
-100.00% | 3,346,957.95% |
|
||
| 2991 |
Xend Finance
2991
RWA
|
$0.001738 | $2.27 | 28-03-2021 |
1865
|
-99.92% | 130,555.24% |
|
||
| 2992 |
Sao Paulo FC Fan Token
2992
SPFC
|
$0.034570 | $1.91 | 25-11-2021 |
1623
|
-98.19% | 5,421.94% |
|
||
| 2993 |
Tranche Finance
2993
SLICE
|
$0.009291 | $2.00 | 25-03-2021 |
1868
|
-99.54% | 21,414.74% |
|
||
| 2994 |
Strawberry In Bloom
2994
BERRY
|
$0.000439 | $0.022862 | 13-05-2025 |
358
|
-98.08% | 5,107.22% |
|
||
| 2995 |
Peng
2995
PENG
|
$0.001836 | $2.04 | 15-03-2024 |
782
|
-99.91% | 111,196.63% |
|
||
| 2996 |
GAMER
2996
GMR
|
$0.000563 | $0.210490 | 10-12-2021 |
1608
|
-99.73% | 37,314.66% |
|
||
| 2997 |
Humaniq
2997
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3064
|
-99.92% | 119,070.87% |
|
||
| 2998 |
Prism
2998
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1575
|
-99.32% | 14,564.44% |
|
||
| 2999 |
Sparkpoint
2999
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1879
|
-99.95% | 182,057.05% |
|
||
| 3000 |
UniLend
3000
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1898
|
-99.95% | 219,791.42% |
|
34.589 Monedas Monitoreadas - Página 60 de 692