Cap Mercado $2.81T
-1.33%
Volumen 24h $186.90B
6.49%
BTC % 56.4%
-0.4%
ETH % 9.67%
0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Clube Atlético Mineiro Fan Token
2951
GALO
|
$0.036808 | $2.84 | 29-11-2021 |
1626
|
-98.70% | 7,606.18% |
|
||
| 2952 |
Philtoken
2952
PHIL
|
$0.000215 | $0.050660 | 21-10-2024 |
569
|
-99.58% | 23,446.36% |
|
||
| 2953 |
Broccoli (broccolibnb.org)
2953
BROCCOLI
|
$0.001167 | $0.270977 | 15-02-2025 |
452
|
-99.57% | 23,111.48% |
|
||
| 2954 |
MARS4
2954
MARS4
|
$0.000086 | $33.09 | 28-10-2025 |
197
|
-100.00% | 38,320,312.12% |
|
||
| 2955 |
Smog
2955
SMOG
|
$0.000275 | $0.360125 | 08-03-2024 |
796
|
-99.92% | 131,037.96% |
|
||
| 2956 |
AgeOfGods
2956
AOG
|
$0.002066 | $1.1138 | 05-01-2022 |
1589
|
-99.81% | 53,816.52% |
|
||
| 2957 |
Fly.trade
2957
FLY
|
$0.013490 | $0.454217 | 06-06-2025 |
341
|
-97.03% | 3,267.17% |
|
||
| 2958 |
Deri Protocol
2958
DERI
|
$0.001711 | $3.77 | 12-02-2021 |
1916
|
-99.95% | 220,324.05% |
|
||
| 2959 |
Gemach
2959
GMAC
|
$0.000425 | $0.009843 | 25-03-2024 |
779
|
-95.68% | 2,213.92% |
|
||
| 2960 |
Gameswap
2960
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1639
|
-99.93% | 146,587.53% |
|
||
| 2961 |
Juggernaut
2961
JGN
|
$0.001411 | $5.89 | 07-05-2021 |
1832
|
-99.98% | 417,347.09% |
|
||
| 2962 |
Vertex Protocol
2962
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
897
|
-99.92% | 132,514.55% |
|
||
| 2963 |
Dotmoovs
2963
MOOV
|
$0.000289 | $0.098330 | 29-08-2021 |
1718
|
-99.71% | 33,941.93% |
|
||
| 2964 |
SYNC Network
2964
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1892
|
-99.52% | 20,844.82% |
|
||
| 2965 |
Junkcoin
2965
JKC
|
$0.011766 | $0.769655 | 26-11-2024 |
533
|
-98.47% | 6,441.54% |
|
||
| 2966 |
PANCAKE HUNNY
2966
HUNNY
|
$0.002825 | $1.3871 | 23-08-2021 |
1724
|
-99.80% | 49,008.74% |
|
||
| 2967 |
NetEase Tokenized Stock (Ondo)
2967
NTESon
|
$120.64 | $146.12 | 12-01-2026 |
121
|
-17.44% | 21.12% |
|
||
| 2968 |
GoCrypto Token
2968
GOC
|
$0.000845 | $0.246679 | 11-11-2021 |
1644
|
-99.66% | 29,106.07% |
|
||
| 2969 |
Lightning
2969
LIGHTN
|
$0.003215 | $1.0456 | 13-10-2021 |
1673
|
-99.69% | 32,421.69% |
|
||
| 2970 |
DeFrogs
2970
DEFROGS
|
$20.54 | $3,628.79 | 09-02-2024 |
824
|
-99.43% | 17,562.74% |
|
||
| 2971 |
Cat Own Kimono
2971
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
700
|
-99.20% | 12,418.68% |
|
||
| 2972 |
Pixelverse
2972
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
663
|
-99.94% | 179,781.75% |
|
||
| 2973 |
Just A Shitcoin
2973
SHITCOIN
|
$0.000204 | $0.003779 | 05-10-2025 |
220
|
-94.60% | 1,752.87% |
|
||
| 2974 |
HAMI
2974
HAMI
|
$0.000212 | $0.008851 | 11-04-2024 |
762
|
-97.61% | 4,083.35% |
|
||
| 2975 |
The Root Network
2975
ROOT
|
$0.000052 | $0.130076 | 14-03-2024 |
790
|
-99.96% | 248,748.58% |
|
||
| 2976 |
GensoKishi’s Metaverse
2976
MV
|
$0.000497 | $1.67 | 08-02-2022 |
1555
|
-99.97% | 335,237.51% |
|
||
| 2977 |
Rally
2977
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1867
|
-100.00% | 4,188,048.60% |
|
||
| 2978 |
AIPAD
2978
AIPAD
|
$0.001039 | $0.771616 | 02-03-2023 |
1168
|
-99.87% | 74,168.87% |
|
||
| 2979 |
LEGION
2979
LEGION
|
$0.000736 | $0.033832 | 23-06-2024 |
689
|
-97.82% | 4,493.79% |
|
||
| 2980 |
FEFE
2980
FEFE
|
$0.000480 | $0.027623 | 17-10-2024 |
573
|
-98.26% | 5,657.81% |
|
||
| 2981 |
Robonomics.network
2981
XRT
|
$0.093657 | $78.28 | 01-04-2021 |
1868
|
-99.88% | 83,481.78% |
|
||
| 2982 |
Dolos The Bully
2982
BULLY
|
$0.000210 | $0.121368 | 13-12-2024 |
516
|
-99.83% | 57,808.06% |
|
||
| 2983 |
MyWish
2983
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3045
|
-99.30% | 14,193.83% |
|
||
| 2984 |
Conceal
2984
CCX
|
$0.009317 | $1.58 | 18-10-2018 |
2764
|
-99.41% | 16,808.75% |
|
||
| 2985 |
GAM3S.GG
2985
G3
|
$0.000303 | $0.256313 | 15-04-2024 |
758
|
-99.88% | 84,618.17% |
|
||
| 2986 |
MakiSwap
2986
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1798
|
-99.80% | 51,169.41% |
|
||
| 2987 |
ORBIT
2987
GRIFT
|
$0.000200 | $0.186058 | 22-01-2025 |
476
|
-99.89% | 93,127.69% |
|
||
| 2988 |
Octokn
2988
OTK
|
$0.000407 | $0.118648 | 21-03-2024 |
783
|
-99.66% | 29,046.84% |
|
||
| 2989 |
Vanguard Value Tokenized ETF (Ondo)
2989
VTVon
|
$210.01 | $211.35 | 27-02-2026 |
75
|
-0.64% | 0.64% |
|
||
| 2990 |
CReaToR
2990
CRTR
|
$0.000538 | $0.062584 | 04-03-2026 |
70
|
-99.14% | 11,540.57% |
|
||
| 2991 |
Stride Staked Juno
2991
STJUNO
|
$0.070193 | $1.1784 | 14-04-2023 |
1125
|
-94.04% | 1,578.75% |
|
||
| 2992 |
Wizard Gang
2992
WIZARD
|
$0.000198 | $0.007469 | 23-04-2025 |
385
|
-97.35% | 3,667.43% |
|
||
| 2993 |
ivault
2993
IVT
|
$0.016244 | $0.020272 | 06-04-2026 |
37
|
-19.87% | 24.80% |
|
||
| 2994 |
Coldstack
2994
CLS
|
$0.008412 | $6.19 | 14-11-2021 |
1641
|
-99.86% | 73,535.99% |
|
||
| 2995 |
FCK925
2995
FCK925
|
$0.000197 | $0.008242 | 22-07-2025 |
295
|
-97.61% | 4,081.29% |
|
||
| 2996 |
OpenDAO
2996
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1600
|
-99.98% | 576,692.20% |
|
||
| 2997 |
Ithaca Protocol
2997
ITHACA
|
$0.002458 | $0.113111 | 17-01-2025 |
481
|
-97.83% | 4,502.56% |
|
||
| 2998 |
Tradetomato
2998
TTM
|
$0.002431 | $0.034071 | 30-11-2023 |
895
|
-92.87% | 1,301.55% |
|
||
| 2999 |
Gains Associates
2999
GAINS
|
$0.005054 | $6.88 | 16-11-2021 |
1639
|
-99.93% | 136,014.63% |
|
||
| 3000 |
Andy BSC
3000
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
487
|
-99.78% | 44,357.17% |
|
34.626 Monedas Monitoreadas - Página 60 de 693