Cap Mercado $2.79T
1.17%
Volumen 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
XMON
2951
XMON
|
$131.21 | $100,348.53 | 16-11-2021 |
1619
|
-99.87% | 76,378.29% |
|
||
| 2952 |
DefiDollar DAO
2952
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1996
|
-99.66% | 29,093.25% |
|
||
| 2953 |
MattleFun
2953
MATTLE
|
$0.010907 | $0.093676 | 12-11-2025 |
162
|
-88.36% | 758.87% |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
804
|
-99.47% | 18,621.60% |
|
||
| 2955 |
Yala
2955
YALA
|
$0.000674 | $0.439284 | 08-08-2025 |
258
|
-99.85% | 65,028.44% |
|
||
| 2956 |
Kudai
2956
KUDAI
|
$0.00000193 | $0.000166 | 16-01-2025 |
462
|
-98.84% | 8,531.80% |
|
||
| 2957 |
APED
2957
APED
|
$0.159167 | $15.39 | 14-11-2024 |
525
|
-98.97% | 9,567.06% |
|
||
| 2958 |
Stream SZN
2958
STRSZN
|
$0.000188 | $0.006983 | 16-09-2025 |
219
|
-97.30% | 3,607.10% |
|
||
| 2959 |
UniLend
2959
UFT
|
$0.002098 | $4.39 | 23-02-2021 |
1885
|
-99.95% | 209,177.18% |
|
||
| 2960 |
Ski Mask Cat
2960
SKICAT
|
$0.000194 | $0.014907 | 21-12-2024 |
488
|
-98.70% | 7,579.24% |
|
||
| 2961 |
HAMI
2961
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
742
|
-97.81% | 4,460.36% |
|
||
| 2962 |
Azuro Protocol
2962
AZUR
|
$0.000934 | $0.233388 | 20-07-2024 |
642
|
-99.60% | 24,890.08% |
|
||
| 2963 |
BiCity AI Projects
2963
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
669
|
-100.00% | 2,133,464.88% |
|
||
| 2964 |
Idena
2964
IDNA
|
$0.002055 | $0.316882 | 31-08-2020 |
2061
|
-99.35% | 15,320.52% |
|
||
| 2965 |
Tranche Finance
2965
SLICE
|
$0.009338 | $2.00 | 25-03-2021 |
1855
|
-99.53% | 21,305.59% |
|
||
| 2966 |
LINKA
2966
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2270
|
-97.87% | 4,587.70% |
|
||
| 2967 |
Roost Coin
2967
ROOST
|
$0.000202 | $0.075493 | 08-04-2024 |
745
|
-99.73% | 37,347.86% |
|
||
| 2968 |
Carlo
2968
CARLO
|
$0.000204 | $0.020159 | 12-06-2024 |
680
|
-98.99% | 9,794.61% |
|
||
| 2969 |
HarryPotterObamaPacMan8Inu
2969
XRP
|
$0.002314 | $1.0937 | 20-08-2023 |
977
|
-99.79% | 47,170.82% |
|
||
| 2970 |
Rally
2970
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1847
|
-100.00% | 4,508,469.64% |
|
||
| 2971 |
PANCAKE HUNNY
2971
HUNNY
|
$0.002649 | $1.3871 | 23-08-2021 |
1704
|
-99.81% | 52,257.50% |
|
||
| 2972 |
Tajir Tech Hub
2972
TJRM
|
$0.000289 | $0.136024 | 31-01-2025 |
447
|
-99.79% | 46,920.28% |
|
||
| 2973 |
yieldwatch
2973
WATCH
|
$0.009495 | $3.62 | 04-03-2021 |
1876
|
-99.74% | 38,010.04% |
|
||
| 2974 |
Affyn
2974
FYN
|
$0.000733 | $1.69 | 01-02-2022 |
1542
|
-99.96% | 230,151.00% |
|
||
| 2975 |
Gondola
2975
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
555
|
-98.35% | 5,951.03% |
|
||
| 2976 |
Kunci Coin
2976
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1512
|
-99.98% | 622,119.23% |
|
||
| 2977 |
STARS
2977
STARS
|
$0.00000439 | $0.002089 | 23-12-2024 |
486
|
-99.79% | 47,453.47% |
|
||
| 2978 |
PLANET
2978
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
785
|
-99.84% | 61,078.07% |
|
||
| 2979 |
Wonderman Nation
2979
WNDR
|
$0.012950 | $0.141110 | 10-05-2022 |
1444
|
-90.82% | 989.65% |
|
||
| 2980 |
DinoLFG
2980
DINO
|
$0.000588 | $1.3038 | 07-12-2022 |
1233
|
-99.95% | 221,736.23% |
|
||
| 2981 |
REVV
2981
REVV
|
$0.000154 | $0.641561 | 30-03-2021 |
1850
|
-99.98% | 415,663.85% |
|
||
| 2982 |
Humaniq
2982
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3051
|
-99.92% | 119,070.87% |
|
||
| 2983 |
Genopets
2983
GENE
|
$0.001990 | $37.79 | 30-11-2021 |
1605
|
-99.99% | 1,898,377.75% |
|
||
| 2984 |
USDG (ysec.finance) / Yearn Secure
2984
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1317
|
-100.00% | 3,413,711.32% |
|
||
| 2985 |
K9 Finance
2985
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
773
|
-99.87% | 76,883.80% |
|
||
| 2986 |
Dolos The Bully
2986
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
496
|
-99.85% | 64,472.78% |
|
||
| 2987 |
iEthereum
2987
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3023
|
-99.02% | 10,115.15% |
|
||
| 2988 |
Medieval Empires
2988
MEE
|
$0.000324 | $0.031421 | 07-04-2024 |
746
|
-98.97% | 9,599.09% |
|
||
| 2989 |
iCoin
2989
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3092
|
-97.52% | 3,926.86% |
|
||
| 2990 |
Bruh
2990
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
600
|
-99.27% | 13,683.58% |
|
||
| 2991 |
PlantVsUndead
2991
PVU
|
$0.000610 | $25.49 | 21-08-2021 |
1706
|
-100.00% | 4,181,746.69% |
|
||
| 2992 |
CRYPTO20
2992
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1619
|
-99.99% | 907,819.23% |
|
||
| 2993 |
PlayZap
2993
PZP
|
$0.002103 | $0.554953 | 12-11-2023 |
893
|
-99.62% | 26,286.07% |
|
||
| 2994 |
Karura
2994
KAR
|
$0.001540 | $13.18 | 16-09-2021 |
1680
|
-99.99% | 855,607.40% |
|
||
| 2995 |
xWIN Finance
2995
XWIN
|
$0.019983 | $4.15 | 07-11-2021 |
1628
|
-99.52% | 20,683.17% |
|
||
| 2996 |
Wrapped-Energi
2996
WNRG
|
$0.012510 | $0.284209 | 02-03-2024 |
782
|
-95.60% | 2,171.93% |
|
||
| 2997 |
Glitch
2997
GLCH
|
$0.002254 | $5.74 | 16-11-2021 |
1619
|
-99.96% | 254,516.99% |
|
||
| 2998 |
FCK925
2998
FCK925
|
$0.000176 | $0.008242 | 22-07-2025 |
275
|
-97.87% | 4,584.01% |
|
||
| 2999 |
Invest Zone
2999
IVfun
|
$0.000188 | $0.069534 | 24-08-2024 |
607
|
-99.73% | 36,857.63% |
|
||
| 3000 |
Matt Furie
3000
MATT
|
$0.00000041 | $0.000034 | 13-07-2024 |
649
|
-98.80% | 8,243.69% |
|
34.517 Monedas Monitoreadas - Página 60 de 691