Cap Mercado $4.22T
1.52%
Volumen 24h $464.07B
-9.17%
BTC % 54.38%
-1.04%
ETH % 12.15%
1.81%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Deenar
2951
DEEN
|
$101.09 | $141.00 | 14-05-2025 |
153
|
-28.31% | 39.48% |
|
||
| 2952 |
Won Chang
2952
USDWON
|
$0.000367 | $0.025453 | 15-09-2025 |
29
|
-98.56% | 6,829.68% |
|
||
| 2953 |
Playermon
2953
PYM
|
$0.000835 | $0.293258 | 24-12-2021 |
1390
|
-99.72% | 35,039.61% |
|
||
| 2954 |
Quark
2954
QRK
|
$0.001224 | $0.307567 | 02-12-2013 |
4334
|
-99.60% | 25,032.79% |
|
||
| 2955 |
Chirpley
2955
CHRP
|
$0.000859 | $0.036544 | 23-03-2024 |
570
|
-97.65% | 4,152.26% |
|
||
| 2956 |
ZKFair
2956
ZKF
|
$0.000035 | $0.024745 | 15-01-2024 |
638
|
-99.86% | 69,732.26% |
|
||
| 2957 |
Pentagon Games
2957
PEN
|
$0.001068 | $0.173218 | 16-12-2024 |
302
|
-99.38% | 16,114.08% |
|
||
| 2958 |
Metrix Coin / Linda
2958
MRX
|
$0.000021 | $0.012621 | 11-01-2018 |
2833
|
-99.83% | 59,962.34% |
|
||
| 2959 |
PearDAO
2959
PEX
|
$0.006748 | $0.757735 | 24-03-2022 |
1300
|
-99.11% | 11,129.84% |
|
||
| 2960 |
Hard Protocol
2960
HARD
|
$0.002615 | $3.00 | 17-03-2021 |
1672
|
-99.91% | 114,469.70% |
|
||
| 2961 |
The Dons
2961
DONS
|
$0.000043 | $0.001278 | 18-05-2023 |
880
|
-96.62% | 2,858.70% |
|
||
| 2962 |
GoldenRat
2962
RATS
|
$0.00000056 | $0.00000434 | 13-03-2025 |
215
|
-87.03% | 670.80% |
|
||
| 2963 |
DEEPSPACE
2963
DPS
|
$0.006641 | $0.870100 | 13-11-2021 |
1431
|
-99.24% | 13,001.18% |
|
||
| 2964 |
NOTAI
2964
NOTAI
|
$0.00000593 | $0.000296 | 18-09-2024 |
391
|
-98.00% | 4,898.26% |
|
||
| 2965 |
MyWish
2965
WISH
|
$0.036666 | $3.01 | 10-01-2018 |
2834
|
-98.78% | 8,113.23% |
|
||
| 2966 |
Canxium
2966
CAU
|
$0.284054 | $19.91 | 25-02-2024 |
597
|
-98.57% | 6,908.32% |
|
||
| 2967 |
AssetMantle
2967
MNTL
|
$0.000151 | $0.204087 | 11-05-2022 |
1252
|
-99.93% | 134,646.20% |
|
||
| 2968 |
CZ THE GOAT
2968
CZGOAT
|
$0.000348 | $0.009241 | 12-12-2023 |
672
|
-96.23% | 2,555.85% |
|
||
| 2969 |
Ben the Dog
2969
BENDOG
|
$0.000348 | $0.071448 | 06-06-2024 |
495
|
-99.51% | 20,439.84% |
|
||
| 2970 |
Finceptor
2970
FINC
|
$0.007096 | $0.368017 | 04-04-2024 |
558
|
-98.07% | 5,086.38% |
|
||
| 2971 |
Internet of Energy Network
2971
IOEN
|
$0.001093 | $19,851.57 | 19-01-2022 |
1364
|
-100.00% | 1,815,657,912.04% |
|
||
| 2972 |
Coldstack
2972
CLS
|
$0.014724 | $6.19 | 14-11-2021 |
1430
|
-99.76% | 41,970.15% |
|
||
| 2973 |
Portuma
2973
POR
|
$0.000091 | $0.004169 | 01-06-2022 |
1231
|
-97.81% | 4,472.45% |
|
||
| 2974 |
Tiger King Coin
2974
TKING
|
$0.00000053 | $291,873.53 | 17-11-2021 |
1427
|
-100.00% | 54,863,445,556,007.13% |
|
||
| 2975 |
PrompTale AI
2975
TALE
|
$0.003389 | $0.131463 | 11-07-2025 |
95
|
-97.42% | 3,779.03% |
|
||
| 2976 |
Baby BNB
2976
BABYBNB
|
$0.000343 | $0.001524 | 07-10-2025 |
7
|
-77.48% | 344.00% |
|
||
| 2977 |
Noggles
2977
NOGS
|
$0.000012 | $0.000268 | 26-04-2024 |
536
|
-95.58% | 2,163.37% |
|
||
| 2978 |
Daboo - An Untold Story!
2978
DABOO
|
$0.000622 | $0.002147 | 11-04-2025 |
186
|
-71.04% | 245.25% |
|
||
| 2979 |
Memhash
2979
MEMHASH
|
$0.000405 | $0.003529 | 04-03-2025 |
224
|
-88.53% | 771.59% |
|
||
| 2980 |
Infinity PAD
2980
IPAD
|
$0.000340 | $0.069648 | 30-11-2021 |
1414
|
-99.51% | 20,374.27% |
|
||
| 2981 |
Hims & Hers Health Tokenized Stock (Ondo)
2981
HIMSon
|
$54.89 | $60.36 | 29-09-2025 |
15
|
-9.06% | 9.96% |
|
||
| 2982 |
Civilization
2982
CIV
|
$0.001131 | $0.301509 | 17-11-2021 |
1427
|
-99.62% | 26,558.91% |
|
||
| 2983 |
DeFi Yield Protocol
2983
DYP
|
$0.004733 | $5.20 | 16-02-2021 |
1701
|
-99.91% | 109,835.60% |
|
||
| 2984 |
Chain Guardians
2984
CGG
|
$0.005510 | $1,022.10 | 19-01-2022 |
1364
|
-100.00% | 18,548,322.74% |
|
||
| 2985 |
Binamon
2985
BMON
|
$0.002934 | $0.861467 | 23-08-2021 |
1513
|
-99.66% | 29,263.00% |
|
||
| 2986 |
ROND
2986
ROND
|
$0.000763 | $0.309793 | 04-10-2022 |
1106
|
-99.75% | 40,523.12% |
|
||
| 2987 |
Ginnan The Cat
2987
GINNAN
|
$0.00000005 | $0.000012 | 08-08-2024 |
432
|
-99.59% | 24,443.12% |
|
||
| 2988 |
Acquire.Fi
2988
ACQ
|
$0.002238 | $0.180845 | 29-09-2022 |
1111
|
-98.76% | 7,980.49% |
|
||
| 2989 |
SUGARVERSE
2989
CNDY
|
$0.000721 | $0.005806 | 19-12-2024 |
299
|
-87.58% | 705.45% |
|
||
| 2990 |
Peepo (SOL)
2990
$PEEP
|
$0.00000629 | $0.000448 | 09-12-2023 |
675
|
-98.60% | 7,031.46% |
|
||
| 2991 |
Kuma Inu
2991
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1428
|
-99.80% | 50,001.84% |
|
||
| 2992 |
Micro GPT
2992
$MICRO
|
$0.000446 | $0.050615 | 05-01-2025 |
282
|
-99.12% | 11,242.89% |
|
||
| 2993 |
DecentralGPT
2993
DGC
|
$0.00000212 | $0.000074 | 20-08-2025 |
55
|
-97.13% | 3,378.85% |
|
||
| 2994 |
METAVERSE FACE
2994
MEFA
|
$0.000035 | $0.001494 | 12-12-2021 |
1402
|
-97.66% | 4,165.57% |
|
||
| 2995 |
Ditto Staked Aptos
2995
stAPT
|
$4.35 | $19.93 | 26-01-2023 |
992
|
-78.18% | 358.39% |
|
||
| 2996 |
Cogito Protocol
2996
CGV
|
$0.003440 | $0.297893 | 28-03-2024 |
565
|
-98.85% | 8,559.09% |
|
||
| 2997 |
Pleasure Coin / xxxNifty
2997
NSFW
|
$0.000013 | $0.001136 | 09-11-2021 |
1435
|
-98.81% | 8,318.49% |
|
||
| 2998 |
analoS
2998
ANALOS
|
$0.00000403 | $0.002156 | 25-12-2023 |
659
|
-99.81% | 53,425.13% |
|
||
| 2999 |
USDG (ysec.finance) / Yearn Secure
2999
USDG
|
$0.328803 | $6,254.21 | 14-09-2022 |
1126
|
-99.99% | 1,902,011.98% |
|
||
| 3000 |
Eliza (ai16zeliza)
3000
ELIZA
|
$0.000342 | $0.039972 | 19-11-2024 |
329
|
-99.14% | 11,590.50% |
|
33.409 Monedas Monitoreadas - Página 60 de 669