Cap Mercado $2.63T
-3.58%
Volumen 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Quark
2951
QRK
|
$0.000676 | $0.307567 | 02-12-2013 |
4489
|
-99.78% | 45,400.03% |
|
||
| 2952 |
Emerald Crypto
2952
EMD
|
$0.010250 | $3.01 | 20-04-2022 |
1428
|
-99.66% | 29,236.73% |
|
||
| 2953 |
Eliza (ai16zeliza)
2953
ELIZA
|
$0.000203 | $0.039972 | 19-11-2024 |
484
|
-99.49% | 19,547.64% |
|
||
| 2954 |
LiveArt
2954
ART
|
$0.000486 | $0.045294 | 15-09-2025 |
184
|
-98.93% | 9,223.13% |
|
||
| 2955 |
Skillful AI
2955
SKAI
|
$0.000507 | $0.232345 | 10-06-2024 |
646
|
-99.78% | 45,712.82% |
|
||
| 2956 |
BEATS on BASE
2956
BEATS
|
$0.000302 | $0.004242 | 05-01-2025 |
437
|
-92.89% | 1,305.63% |
|
||
| 2957 |
AgentLayer
2957
AGENT
|
$0.000219 | $0.095284 | 30-11-2024 |
473
|
-99.77% | 43,333.03% |
|
||
| 2958 |
ZKFair
2958
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
793
|
-99.92% | 127,438.71% |
|
||
| 2959 |
MetaArena
2959
TIMI
|
$0.000485 | $0.100436 | 25-11-2025 |
113
|
-99.52% | 20,607.43% |
|
||
| 2960 |
Rally
2960
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1811
|
-100.00% | 4,520,707.73% |
|
||
| 2961 |
Glitch
2961
GLCH
|
$0.002418 | $5.74 | 16-11-2021 |
1583
|
-99.96% | 237,273.70% |
|
||
| 2962 |
yieldwatch
2962
WATCH
|
$0.009743 | $3.62 | 04-03-2021 |
1840
|
-99.73% | 37,041.87% |
|
||
| 2963 |
xWIN Finance
2963
XWIN
|
$0.020993 | $4.15 | 07-11-2021 |
1592
|
-99.49% | 19,683.53% |
|
||
| 2964 |
Unite
2964
UNITE
|
$0.000065 | $0.002554 | 30-07-2025 |
231
|
-97.47% | 3,847.82% |
|
||
| 2965 |
Manifold Finance
2965
FOLD
|
$0.115660 | $310.90 | 16-11-2021 |
1583
|
-99.96% | 268,705.44% |
|
||
| 2966 |
RAT Escape
2966
RAT
|
$0.000190 | $0.015694 | 13-12-2024 |
460
|
-98.79% | 8,153.80% |
|
||
| 2967 |
Groyper
2967
GROYPER
|
$0.002042 | $0.185099 | 28-05-2024 |
659
|
-98.90% | 8,964.37% |
|
||
| 2968 |
Yala
2968
YALA
|
$0.000672 | $0.439284 | 08-08-2025 |
222
|
-99.85% | 65,265.19% |
|
||
| 2969 |
Carlo
2969
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
644
|
-98.99% | 9,809.30% |
|
||
| 2970 |
Grove Coin
2970
GRV
|
$0.001972 | $1.64 | 15-01-2023 |
1158
|
-99.88% | 82,865.72% |
|
||
| 2971 |
Tea-Fi
2971
TEA
|
$0.003747 | $0.481317 | 03-11-2025 |
135
|
-99.22% | 12,743.82% |
|
||
| 2972 |
Hudi
2972
HUDI
|
$0.009272 | $4.62 | 09-11-2021 |
1590
|
-99.80% | 49,727.99% |
|
||
| 2973 |
Wrapped-Energi
2973
WNRG
|
$0.013289 | $0.284209 | 02-03-2024 |
746
|
-95.32% | 2,038.74% |
|
||
| 2974 |
Fruits Eco
2974
FRTS
|
$0.00000883 | $2.41 | 04-12-2021 |
1565
|
-100.00% | 27,296,070.04% |
|
||
| 2975 |
Coral Finance
2975
CORL
|
$0.000797 | $0.132695 | 12-10-2025 |
157
|
-99.40% | 16,540.40% |
|
||
| 2976 |
Hard Protocol
2976
HARD
|
$0.001374 | $3.00 | 17-03-2021 |
1827
|
-99.95% | 217,980.04% |
|
||
| 2977 |
Nura Labs
2977
NURA
|
$0.000019 | $0.002182 | 20-06-2025 |
271
|
-99.15% | 11,695.41% |
|
||
| 2978 |
XANA (new)
2978
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
654
|
-99.63% | 26,574.00% |
|
||
| 2979 |
Humaniq
2979
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3015
|
-99.92% | 119,070.87% |
|
||
| 2980 |
Rage Guy
2980
RAGE
|
$0.000187 | $0.005154 | 19-09-2025 |
180
|
-96.38% | 2,660.83% |
|
||
| 2981 |
Orbitt Token
2981
ORBT
|
$0.012279 | $0.693224 | 19-01-2025 |
423
|
-98.23% | 5,545.82% |
|
||
| 2982 |
Pleasure Coin / xxxNifty
2982
NSFW
|
$0.00000748 | $0.001136 | 09-11-2021 |
1590
|
-99.34% | 15,087.49% |
|
||
| 2983 |
LINKA
2983
LINKA
|
$0.000263 | $0.012776 | 04-02-2020 |
2234
|
-97.94% | 4,752.42% |
|
||
| 2984 |
xHashtag
2984
XTAG
|
$0.002756 | $4.56 | 01-12-2021 |
1568
|
-99.94% | 165,192.48% |
|
||
| 2985 |
Luigi Mangione
2985
LUIGI
|
$0.000182 | $0.019256 | 25-12-2024 |
448
|
-99.05% | 10,470.02% |
|
||
| 2986 |
Sentio Protocol
2986
SEN
|
$0.001857 | $0.777471 | 06-01-2025 |
436
|
-99.76% | 41,765.04% |
|
||
| 2987 |
Kudai
2987
KUDAI
|
$0.00000182 | $0.000166 | 16-01-2025 |
426
|
-98.91% | 9,064.16% |
|
||
| 2988 |
CRYPTO20
2988
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1583
|
-99.99% | 907,819.23% |
|
||
| 2989 |
AIT Protocol
2989
AIT
|
$0.000609 | $1.2072 | 11-03-2024 |
737
|
-99.95% | 198,091.43% |
|
||
| 2990 |
MyWish
2990
WISH
|
$0.018895 | $3.01 | 10-01-2018 |
2989
|
-99.37% | 15,838.43% |
|
||
| 2991 |
PlantVsUndead
2991
PVU
|
$0.000607 | $25.49 | 21-08-2021 |
1670
|
-100.00% | 4,197,057.90% |
|
||
| 2992 |
Powsche
2992
POWSCHE
|
$0.001896 | $0.158622 | 16-04-2024 |
701
|
-98.80% | 8,265.66% |
|
||
| 2993 |
Torum
2993
XTM
|
$0.000927 | $2.39 | 19-11-2021 |
1580
|
-99.96% | 258,125.24% |
|
||
| 2994 |
Auto
2994
AUTOF
|
$2.34 | $13,532.25 | 19-02-2021 |
1853
|
-99.98% | 577,230.34% |
|
||
| 2995 |
ADAPad
2995
ADAPAD
|
$0.001523 | $241.96 | 12-12-2021 |
1557
|
-100.00% | 15,884,893.16% |
|
||
| 2996 |
WallStreetBets DApp
2996
WSB
|
$0.000176 | $0.367502 | 30-11-2021 |
1569
|
-99.95% | 208,986.04% |
|
||
| 2997 |
Crowns
2997
CWS
|
$0.023350 | $58.90 | 16-03-2021 |
1828
|
-99.96% | 252,142.02% |
|
||
| 2998 |
Priceless
2998
PRICELESS
|
$0.000178 | $0.033236 | 08-10-2025 |
161
|
-99.46% | 18,580.39% |
|
||
| 2999 |
Apeiros
2999
APRS
|
$0.001751 | $1.87 | 27-03-2024 |
721
|
-99.91% | 106,613.66% |
|
||
| 3000 |
Affyn
3000
FYN
|
$0.000697 | $1.69 | 01-02-2022 |
1506
|
-99.96% | 242,171.97% |
|
34.349 Monedas Monitoreadas - Página 60 de 687