Cap Mercado $2.80T
-0.57%
Volumen 24h $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ÿ
2951
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
746
|
-99.68% | 30,751.95% |
|
||
| 2952 |
Kudai
2952
KUDAI
|
$0.00000195 | $0.000166 | 16-01-2025 |
462
|
-98.83% | 8,447.56% |
|
||
| 2953 |
Toilet Dust
2953
TOILET
|
$0.000019 | $0.000486 | 07-05-2025 |
351
|
-96.01% | 2,405.54% |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
804
|
-99.47% | 18,621.60% |
|
||
| 2955 |
Safe Haven
2955
HAVEN
|
$0.000064 | $0.155483 | 28-10-2020 |
2003
|
-99.96% | 242,588.22% |
|
||
| 2956 |
Yala
2956
YALA
|
$0.000669 | $0.439284 | 08-08-2025 |
258
|
-99.85% | 65,558.29% |
|
||
| 2957 |
Miracle Play
2957
MPT
|
$0.000142 | $0.135003 | 07-03-2024 |
777
|
-99.89% | 95,016.21% |
|
||
| 2958 |
BiCity AI Projects
2958
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
669
|
-100.00% | 2,131,375.99% |
|
||
| 2959 |
HAMI
2959
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
742
|
-97.76% | 4,367.35% |
|
||
| 2960 |
Idena
2960
IDNA
|
$0.002060 | $0.316882 | 31-08-2020 |
2061
|
-99.35% | 15,280.40% |
|
||
| 2961 |
Azuro Protocol
2961
AZUR
|
$0.000947 | $0.233388 | 20-07-2024 |
642
|
-99.59% | 24,552.93% |
|
||
| 2962 |
LINKA
2962
LINKA
|
$0.000274 | $0.012776 | 04-02-2020 |
2270
|
-97.86% | 4,570.06% |
|
||
| 2963 |
Metrix Coin / Linda
2963
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3024
|
-99.91% | 113,458.57% |
|
||
| 2964 |
Affyn
2964
FYN
|
$0.000739 | $1.69 | 01-02-2022 |
1542
|
-99.96% | 228,210.23% |
|
||
| 2965 |
Rally
2965
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1847
|
-100.00% | 4,523,631.36% |
|
||
| 2966 |
Wonderman Nation
2966
WNDR
|
$0.013152 | $0.141110 | 10-05-2022 |
1444
|
-90.68% | 972.94% |
|
||
| 2967 |
UniLend
2967
UFT
|
$0.002036 | $4.39 | 23-02-2021 |
1885
|
-99.95% | 215,585.97% |
|
||
| 2968 |
Bitcoin Base
2968
BITCOINBASE1
|
$0.008909 | $0.070373 | 22-12-2025 |
122
|
-87.34% | 689.88% |
|
||
| 2969 |
NetEase Tokenized Stock (Ondo)
2969
NTESon
|
$110.32 | $146.12 | 12-01-2026 |
101
|
-24.50% | 32.45% |
|
||
| 2970 |
BOOM Coin
2970
BOOM
|
$0.000714 | $0.046680 | 08-07-2025 |
289
|
-98.47% | 6,433.77% |
|
||
| 2971 |
Kunci Coin
2971
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1512
|
-99.98% | 621,958.06% |
|
||
| 2972 |
yieldwatch
2972
WATCH
|
$0.009428 | $3.62 | 04-03-2021 |
1876
|
-99.74% | 38,280.25% |
|
||
| 2973 |
Carlo
2973
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
680
|
-99.01% | 9,998.22% |
|
||
| 2974 |
Genopets
2974
GENE
|
$0.002011 | $37.79 | 30-11-2021 |
1605
|
-99.99% | 1,878,927.30% |
|
||
| 2975 |
teleBTC
2975
TELEBTC
|
$78,072.42 | $125,521.75 | 06-10-2025 |
199
|
-37.80% | 60.78% |
|
||
| 2976 |
Humaniq
2976
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3051
|
-99.92% | 119,070.87% |
|
||
| 2977 |
REVV
2977
REVV
|
$0.000154 | $0.641561 | 30-03-2021 |
1850
|
-99.98% | 416,590.07% |
|
||
| 2978 |
PlantVsUndead
2978
PVU
|
$0.000617 | $25.49 | 21-08-2021 |
1706
|
-100.00% | 4,132,754.42% |
|
||
| 2979 |
USDG (ysec.finance) / Yearn Secure
2979
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1317
|
-100.00% | 3,413,711.32% |
|
||
| 2980 |
PLANET
2980
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
785
|
-99.84% | 61,362.62% |
|
||
| 2981 |
Ski Mask Cat
2981
SKICAT
|
$0.000184 | $0.014907 | 21-12-2024 |
488
|
-98.76% | 7,986.77% |
|
||
| 2982 |
Global X Uranium Tokenized ETF (Ondo)
2982
URAon
|
$56.55 | $57.49 | 22-04-2026 |
1
|
-1.62% | 1.65% |
|
||
| 2983 |
Tranche Finance
2983
SLICE
|
$0.009110 | $2.00 | 25-03-2021 |
1855
|
-99.54% | 21,842.55% |
|
||
| 2984 |
MattleFun
2984
MATTLE
|
$0.010382 | $0.093676 | 12-11-2025 |
162
|
-88.92% | 802.27% |
|
||
| 2985 |
Netvrk
2985
NETVR
|
$0.001825 | $7.43 | 03-12-2021 |
1602
|
-99.98% | 406,960.45% |
|
||
| 2986 |
STARS
2986
STARS
|
$0.00000431 | $0.002089 | 23-12-2024 |
486
|
-99.79% | 48,346.55% |
|
||
| 2987 |
iEthereum
2987
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3023
|
-99.02% | 10,115.15% |
|
||
| 2988 |
Medieval Empires
2988
MEE
|
$0.000324 | $0.031421 | 07-04-2024 |
746
|
-98.97% | 9,602.32% |
|
||
| 2989 |
iCoin
2989
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3092
|
-97.52% | 3,926.86% |
|
||
| 2990 |
Bruh
2990
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
600
|
-99.27% | 13,678.41% |
|
||
| 2991 |
CRYPTO20
2991
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1619
|
-99.99% | 907,819.23% |
|
||
| 2992 |
Polkacity
2992
POLC
|
$0.000952 | $2.89 | 03-11-2021 |
1632
|
-99.97% | 303,205.06% |
|
||
| 2993 |
PlayZap
2993
PZP
|
$0.002105 | $0.554953 | 12-11-2023 |
893
|
-99.62% | 26,263.84% |
|
||
| 2994 |
Dolos The Bully
2994
BULLY
|
$0.000188 | $0.121368 | 13-12-2024 |
496
|
-99.85% | 64,534.68% |
|
||
| 2995 |
Gondola
2995
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
555
|
-98.41% | 6,185.89% |
|
||
| 2996 |
Chainge
2996
XCHNG
|
$0.000377 | $0.270929 | 29-03-2024 |
755
|
-99.86% | 71,698.26% |
|
||
| 2997 |
Wrapped-Energi
2997
WNRG
|
$0.012522 | $0.284209 | 02-03-2024 |
782
|
-95.59% | 2,169.60% |
|
||
| 2998 |
Glitch
2998
GLCH
|
$0.002250 | $5.74 | 16-11-2021 |
1619
|
-99.96% | 255,029.25% |
|
||
| 2999 |
Karura
2999
KAR
|
$0.001527 | $13.18 | 16-09-2021 |
1680
|
-99.99% | 862,923.23% |
|
||
| 3000 |
xWIN Finance
3000
XWIN
|
$0.020023 | $4.15 | 07-11-2021 |
1628
|
-99.52% | 20,642.15% |
|
34.523 Monedas Monitoreadas - Página 60 de 691