Cap Mercado $2.81T
1.75%
Volumen 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Limoverse
2951
LIMO
|
$0.001479 | $1.82 | 17-04-2023 |
1113
|
-99.92% | 123,216.12% |
|
||
| 2952 |
Cat Own Kimono
2952
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
691
|
-99.22% | 12,796.13% |
|
||
| 2953 |
Sheboshis
2953
SHEB
|
$9.87 | $609.37 | 05-03-2024 |
790
|
-98.38% | 6,072.45% |
|
||
| 2954 |
Edwin
2954
EDWIN
|
$0.000197 | $0.013466 | 17-04-2025 |
382
|
-98.54% | 6,734.96% |
|
||
| 2955 |
PANCAKE HUNNY
2955
HUNNY
|
$0.002631 | $1.3871 | 23-08-2021 |
1715
|
-99.81% | 52,613.18% |
|
||
| 2956 |
Ithaca Protocol
2956
ITHACA
|
$0.002466 | $0.113111 | 17-01-2025 |
472
|
-97.82% | 4,485.96% |
|
||
| 2957 |
OpenDAO
2957
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1591
|
-99.98% | 576,692.20% |
|
||
| 2958 |
Marscoin
2958
MARS
|
$0.000196 | $0.005427 | 17-02-2025 |
441
|
-96.39% | 2,671.22% |
|
||
| 2959 |
Stream SZN
2959
STRSZN
|
$0.000195 | $0.006983 | 16-09-2025 |
230
|
-97.20% | 3,475.96% |
|
||
| 2960 |
PLANET
2960
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
796
|
-99.83% | 57,605.08% |
|
||
| 2961 |
Binamon
2961
BMON
|
$0.001689 | $0.861467 | 23-08-2021 |
1715
|
-99.80% | 50,892.06% |
|
||
| 2962 |
Ÿ
2962
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
757
|
-99.68% | 30,782.00% |
|
||
| 2963 |
XERO
2963
XERO
|
$0.000194 | $0.005267 | 19-04-2026 |
15
|
-96.31% | 2,608.07% |
|
||
| 2964 |
Lightning
2964
LIGHTN
|
$0.003019 | $1.0456 | 13-10-2021 |
1664
|
-99.71% | 34,534.93% |
|
||
| 2965 |
Regent Coin
2965
REGENT
|
$0.067425 | $6.38 | 29-03-2023 |
1132
|
-98.94% | 9,359.74% |
|
||
| 2966 |
Carlo
2966
CARLO
|
$0.000209 | $0.020159 | 12-06-2024 |
691
|
-98.96% | 9,531.40% |
|
||
| 2967 |
LINKA
2967
LINKA
|
$0.000279 | $0.012776 | 04-02-2020 |
2281
|
-97.81% | 4,472.54% |
|
||
| 2968 |
Gains Associates
2968
GAINS
|
$0.005003 | $6.88 | 16-11-2021 |
1630
|
-99.93% | 137,406.93% |
|
||
| 2969 |
MyWish
2969
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3036
|
-99.33% | 14,773.24% |
|
||
| 2970 |
Rally
2970
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1858
|
-100.00% | 4,378,234.30% |
|
||
| 2971 |
Agent Virtual Machine
2971
AVM
|
$0.003633 | $0.366754 | 19-08-2025 |
258
|
-99.01% | 9,996.03% |
|
||
| 2972 |
Jumoney
2972
JUM
|
$0.000149 | $0.006249 | 06-09-2024 |
605
|
-97.61% | 4,088.38% |
|
||
| 2973 |
REVV
2973
REVV
|
$0.000162 | $0.641561 | 30-03-2021 |
1861
|
-99.97% | 396,998.97% |
|
||
| 2974 |
GE Vernova Tokenized Stock (Ondo)
2974
GEVon
|
$1,064.60 | $1,174.04 | 23-04-2026 |
11
|
-9.32% | 10.28% |
|
||
| 2975 |
AIPAD
2975
AIPAD
|
$0.000987 | $0.771616 | 02-03-2023 |
1159
|
-99.87% | 78,041.31% |
|
||
| 2976 |
Global X Uranium Tokenized ETF (Ondo)
2976
URAon
|
$56.15 | $58.20 | 23-04-2026 |
11
|
-3.53% | 3.66% |
|
||
| 2977 |
GAMER
2977
GMR
|
$0.000585 | $0.210490 | 10-12-2021 |
1606
|
-99.72% | 35,890.30% |
|
||
| 2978 |
BiCity AI Projects
2978
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
680
|
-100.00% | 2,140,808.35% |
|
||
| 2979 |
Vanguard Value Tokenized ETF (Ondo)
2979
VTVon
|
$206.88 | $211.35 | 27-02-2026 |
66
|
-2.12% | 2.16% |
|
||
| 2980 |
Peng
2980
PENG
|
$0.001883 | $2.04 | 15-03-2024 |
780
|
-99.91% | 108,406.48% |
|
||
| 2981 |
Andy BSC
2981
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
478
|
-99.89% | 88,814.34% |
|
||
| 2982 |
HAMI
2982
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
753
|
-97.80% | 4,440.24% |
|
||
| 2983 |
Affyn
2983
FYN
|
$0.000735 | $1.69 | 01-02-2022 |
1553
|
-99.96% | 229,508.34% |
|
||
| 2984 |
MattleFun
2984
MATTLE
|
$0.010653 | $0.093676 | 12-11-2025 |
173
|
-88.63% | 779.36% |
|
||
| 2985 |
Sparkpoint
2985
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1877
|
-99.94% | 179,205.47% |
|
||
| 2986 |
Gui Inu
2986
GUI
|
$0.00000033 | $0.000103 | 16-03-2024 |
779
|
-99.68% | 30,955.79% |
|
||
| 2987 |
IonQ Tokenized Stock (Ondo)
2987
IONQon
|
$46.54 | $50.95 | 18-04-2026 |
16
|
-8.66% | 9.48% |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.009211 | $2.00 | 25-03-2021 |
1866
|
-99.54% | 21,601.14% |
|
||
| 2989 |
Humaniq
2989
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3062
|
-99.92% | 119,070.87% |
|
||
| 2990 |
XANA (new)
2990
XETA
|
$0.000037 | $0.009966 | 02-06-2024 |
701
|
-99.63% | 26,647.02% |
|
||
| 2991 |
WAM
2991
WAM
|
$0.000394 | $0.261938 | 21-12-2021 |
1595
|
-99.85% | 66,307.57% |
|
||
| 2992 |
Prism
2992
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1573
|
-99.32% | 14,563.93% |
|
||
| 2993 |
Karura
2993
KAR
|
$0.001570 | $13.18 | 16-09-2021 |
1691
|
-99.99% | 839,654.64% |
|
||
| 2994 |
UniLend
2994
UFT
|
$0.001997 | $4.39 | 23-02-2021 |
1896
|
-99.95% | 219,791.42% |
|
||
| 2995 |
USDG (ysec.finance) / Yearn Secure
2995
USDG
|
$0.182806 | $6,254.21 | 14-09-2022 |
1328
|
-100.00% | 3,421,128.77% |
|
||
| 2996 |
Glitch
2996
GLCH
|
$0.002302 | $5.74 | 16-11-2021 |
1630
|
-99.96% | 249,245.53% |
|
||
| 2997 |
K9 Finance
2997
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
784
|
-99.87% | 77,053.74% |
|
||
| 2998 |
BOOM Coin
2998
BOOM
|
$0.000700 | $0.046680 | 08-07-2025 |
300
|
-98.50% | 6,571.54% |
|
||
| 2999 |
Dust
2999
DUST
|
$0.000182 | $0.026700 | 08-10-2025 |
208
|
-99.32% | 14,603.80% |
|
||
| 3000 |
Gondola
3000
GONDOLA
|
$0.00000044 | $0.000028 | 15-10-2024 |
566
|
-98.39% | 6,114.94% |
|
34.571 Monedas Monitoreadas - Página 60 de 692