Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
XMON
2951
XMON
|
$127.39 | $100,348.53 | 16-11-2021 |
1626
|
-99.87% | 78,671.98% |
|
||
| 2952 |
Fruits Eco
2952
FRTS
|
$0.000010 | $2.41 | 04-12-2021 |
1608
|
-100.00% | 24,066,963.38% |
|
||
| 2953 |
Rally
2953
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1854
|
-100.00% | 4,436,551.00% |
|
||
| 2954 |
Chainge
2954
XCHNG
|
$0.000399 | $0.270929 | 29-03-2024 |
762
|
-99.85% | 67,847.03% |
|
||
| 2955 |
Metrix Coin / Linda
2955
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3031
|
-99.91% | 113,489.23% |
|
||
| 2956 |
Vanguard Value Tokenized ETF (Ondo)
2956
VTVon
|
$206.41 | $211.35 | 27-02-2026 |
62
|
-2.33% | 2.39% |
|
||
| 2957 |
Ÿ
2957
YAI
|
$0.002066 | $0.660805 | 07-04-2024 |
753
|
-99.69% | 31,881.32% |
|
||
| 2958 |
Agent Virtual Machine
2958
AVM
|
$0.003535 | $0.366754 | 19-08-2025 |
254
|
-99.04% | 10,276.03% |
|
||
| 2959 |
Ariva
2959
ARV
|
$0.00000257 | $0.001450 | 11-10-2021 |
1662
|
-99.82% | 56,282.97% |
|
||
| 2960 |
HAMI
2960
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
749
|
-97.80% | 4,440.94% |
|
||
| 2961 |
Pixelverse
2961
PIXFI
|
$0.000048 | $0.094915 | 19-07-2024 |
650
|
-99.95% | 196,187.05% |
|
||
| 2962 |
Gondola
2962
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
562
|
-98.35% | 5,964.36% |
|
||
| 2963 |
Kunci Coin
2963
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1519
|
-99.98% | 622,458.39% |
|
||
| 2964 |
GensoKishi’s Metaverse
2964
MV
|
$0.000508 | $1.67 | 08-02-2022 |
1542
|
-99.97% | 327,912.51% |
|
||
| 2965 |
LINKA
2965
LINKA
|
$0.000267 | $0.012776 | 04-02-2020 |
2277
|
-97.91% | 4,684.57% |
|
||
| 2966 |
Carlo
2966
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
687
|
-99.01% | 9,995.13% |
|
||
| 2967 |
FCK925
2967
FCK925
|
$0.000185 | $0.008242 | 22-07-2025 |
282
|
-97.76% | 4,358.90% |
|
||
| 2968 |
BIAO
2968
BIAO
|
$0.000184 | $0.058198 | 08-12-2024 |
508
|
-99.68% | 31,498.60% |
|
||
| 2969 |
Humaniq
2969
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3058
|
-99.92% | 119,070.87% |
|
||
| 2970 |
PlayZap
2970
PZP
|
$0.002090 | $0.554953 | 12-11-2023 |
900
|
-99.62% | 26,452.77% |
|
||
| 2971 |
Mystiko Network
2971
XZK
|
$0.000264 | $0.152141 | 19-06-2024 |
680
|
-99.83% | 57,607.81% |
|
||
| 2972 |
RCADE
2972
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
295
|
-99.71% | 34,165.98% |
|
||
| 2973 |
Prism
2973
PRISM
|
$0.000315 | $0.046552 | 12-01-2022 |
1569
|
-99.32% | 14,681.36% |
|
||
| 2974 |
PlantVsUndead
2974
PVU
|
$0.000611 | $25.49 | 21-08-2021 |
1713
|
-100.00% | 4,170,315.93% |
|
||
| 2975 |
PLANET
2975
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
792
|
-99.84% | 62,232.38% |
|
||
| 2976 |
Hyve
2976
HYVE
|
$0.002434 | $0.751277 | 15-10-2021 |
1658
|
-99.68% | 30,766.89% |
|
||
| 2977 |
Bruh
2977
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
607
|
-99.27% | 13,679.78% |
|
||
| 2978 |
CRYPTO20
2978
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1626
|
-99.99% | 907,819.23% |
|
||
| 2979 |
Affyn
2979
FYN
|
$0.000733 | $1.69 | 01-02-2022 |
1549
|
-99.96% | 230,273.56% |
|
||
| 2980 |
UniLend
2980
UFT
|
$0.001969 | $4.39 | 23-02-2021 |
1892
|
-99.96% | 222,938.43% |
|
||
| 2981 |
HUND MEME COIN
2981
HUND
|
$0.000450 | $0.033046 | 30-03-2024 |
761
|
-98.64% | 7,239.33% |
|
||
| 2982 |
Wat
2982
WAT
|
$0.00000043 | $0.000071 | 09-07-2024 |
660
|
-99.40% | 16,557.18% |
|
||
| 2983 |
DeFrogs
2983
DEFROGS
|
$17.98 | $3,628.79 | 09-02-2024 |
811
|
-99.50% | 20,081.72% |
|
||
| 2984 |
Kudai
2984
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
469
|
-98.92% | 9,161.05% |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.178882 | $6,254.21 | 14-09-2022 |
1324
|
-100.00% | 3,496,169.95% |
|
||
| 2986 |
Wrapped-Energi
2986
WNRG
|
$0.012519 | $0.284209 | 02-03-2024 |
789
|
-95.60% | 2,170.28% |
|
||
| 2987 |
REVV
2987
REVV
|
$0.000149 | $0.641561 | 30-03-2021 |
1857
|
-99.98% | 429,457.32% |
|
||
| 2988 |
Ceres
2988
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
191
|
-100.00% | 129,421,091.66% |
|
||
| 2989 |
Dentacoin
2989
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3035
|
-100.00% | 2,755,416.52% |
|
||
| 2990 |
Netvrk
2990
NETVR
|
$0.001772 | $7.43 | 03-12-2021 |
1609
|
-99.98% | 418,940.40% |
|
||
| 2991 |
Tranche Finance
2991
SLICE
|
$0.008806 | $2.00 | 25-03-2021 |
1862
|
-99.56% | 22,600.39% |
|
||
| 2992 |
iEthereum
2992
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3030
|
-99.02% | 10,115.15% |
|
||
| 2993 |
BOOM Coin
2993
BOOM
|
$0.000673 | $0.046680 | 08-07-2025 |
296
|
-98.56% | 6,836.29% |
|
||
| 2994 |
NerveNetwork
2994
NVT
|
$0.000633 | $0.368264 | 11-08-2020 |
2088
|
-99.83% | 58,112.64% |
|
||
| 2995 |
Idena
2995
IDNA
|
$0.001880 | $0.316882 | 31-08-2020 |
2068
|
-99.41% | 16,752.12% |
|
||
| 2996 |
Polkacity
2996
POLC
|
$0.000928 | $2.89 | 03-11-2021 |
1639
|
-99.97% | 311,164.73% |
|
||
| 2997 |
Speedy
2997
SPEEDY
|
$0.000175 | $0.042071 | 01-11-2024 |
545
|
-99.58% | 23,977.26% |
|
||
| 2998 |
MattleFun
2998
MATTLE
|
$0.010032 | $0.093676 | 12-11-2025 |
169
|
-89.29% | 833.75% |
|
||
| 2999 |
Brokoli Network
2999
BRKL
|
$0.003261 | $1.83 | 30-11-2021 |
1612
|
-99.82% | 56,008.60% |
|
||
| 3000 |
Glitch
3000
GLCH
|
$0.002191 | $5.74 | 16-11-2021 |
1626
|
-99.96% | 261,909.39% |
|
34.543 Monedas Monitoreadas - Página 60 de 691