Cap Mercado $2.52T
0.13%
Volumen 24h $169.30B
-19.64%
BTC % 54.05%
-0.51%
ETH % 9.46%
0.84%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
New BitShares
2951
NBS
|
$0.000075 | $0.052125 | 05-04-2021 |
1779
|
-99.86% | 69,589.44% |
|
||
| 2952 |
GameSwift
2952
GSWIFT
|
$0.000540 | $0.805444 | 04-03-2024 |
715
|
-99.93% | 149,039.70% |
|
||
| 2953 |
Luigi Mangione
2953
LUIGI
|
$0.000194 | $0.019256 | 25-12-2024 |
419
|
-98.99% | 9,813.01% |
|
||
| 2954 |
Sparkpoint
2954
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1801
|
-99.94% | 172,104.98% |
|
||
| 2955 |
aixCB by Virtuals
2955
AIXCB
|
$0.000195 | $0.111066 | 02-01-2025 |
411
|
-99.82% | 56,921.88% |
|
||
| 2956 |
Conceal
2956
CCX
|
$0.009174 | $1.58 | 18-10-2018 |
2679
|
-99.42% | 17,072.52% |
|
||
| 2957 |
MyWish
2957
WISH
|
$0.020211 | $3.01 | 10-01-2018 |
2960
|
-99.33% | 14,799.90% |
|
||
| 2958 |
PANCAKE HUNNY
2958
HUNNY
|
$0.002523 | $1.3871 | 23-08-2021 |
1639
|
-99.82% | 54,871.56% |
|
||
| 2959 |
Netflix tokenized stock (xStock)
2959
NFLXX
|
$76.84 | $1,247.24 | 20-10-2025 |
120
|
-93.84% | 1,523.13% |
|
||
| 2960 |
Dark Frontiers
2960
DARK
|
$0.001107 | $1.82 | 29-11-2021 |
1541
|
-99.94% | 164,061.45% |
|
||
| 2961 |
Binamon
2961
BMON
|
$0.001660 | $0.861467 | 23-08-2021 |
1639
|
-99.81% | 51,789.60% |
|
||
| 2962 |
iEthereum
2962
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2958
|
-97.79% | 4,423.50% |
|
||
| 2963 |
Andy BSC
2963
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
402
|
-99.89% | 88,814.34% |
|
||
| 2964 |
Hudi
2964
HUDI
|
$0.009492 | $4.62 | 09-11-2021 |
1561
|
-99.79% | 48,571.87% |
|
||
| 2965 |
Revain
2965
REV
|
$0.00000224 | $4.49 | 18-02-2018 |
2921
|
-100.00% | 200,637,799.24% |
|
||
| 2966 |
Tranche Finance
2966
SLICE
|
$0.009433 | $2.00 | 25-03-2021 |
1790
|
-99.53% | 21,091.46% |
|
||
| 2967 |
Glitch
2967
GLCH
|
$0.002375 | $5.74 | 16-11-2021 |
1554
|
-99.96% | 241,556.28% |
|
||
| 2968 |
BunkerCoin
2968
BUNKER
|
$0.000188 | $0.007925 | 27-06-2025 |
235
|
-97.63% | 4,111.98% |
|
||
| 2969 |
Kommunitas
2969
KOM
|
$0.000117 | $2,231.16 | 19-01-2022 |
1490
|
-100.00% | 1,907,447,510.64% |
|
||
| 2970 |
Mithril
2970
MITH
|
$0.000188 | $1.55 | 26-04-2018 |
2854
|
-99.99% | 826,907.73% |
|
||
| 2971 |
Lumoz
2971
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
434
|
-99.75% | 40,178.31% |
|
||
| 2972 |
Neiro
2972
NEIRO
|
$0.000187 | $0.072949 | 30-07-2024 |
567
|
-99.74% | 38,897.19% |
|
||
| 2973 |
yieldwatch
2973
WATCH
|
$0.009462 | $3.62 | 04-03-2021 |
1811
|
-99.74% | 38,143.45% |
|
||
| 2974 |
RMPL
2974
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1715
|
-92.02% | 1,153.34% |
|
||
| 2975 |
Unification / FUND
2975
UND
|
$0.005401 | $0.681834 | 26-02-2023 |
1087
|
-99.21% | 12,523.76% |
|
||
| 2976 |
SAD HAMSTER
2976
HAMMY
|
$0.000197 | $0.072633 | 18-05-2024 |
640
|
-99.73% | 36,696.20% |
|
||
| 2977 |
Ritocoin
2977
RITO
|
$0.000100 | $0.001285 | 01-10-2021 |
1600
|
-92.22% | 1,185.95% |
|
||
| 2978 |
Civilization
2978
CIV
|
$0.000615 | $0.301509 | 17-11-2021 |
1553
|
-99.80% | 48,928.18% |
|
||
| 2979 |
Hypr
2979
HYPR
|
$0.000263 | $0.008701 | 21-08-2025 |
180
|
-96.97% | 3,202.30% |
|
||
| 2980 |
Humaniq
2980
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2986
|
-99.92% | 119,070.87% |
|
||
| 2981 |
ELMOERC
2981
ELMO
|
$0.000694 | $0.033124 | 04-06-2023 |
989
|
-97.91% | 4,674.52% |
|
||
| 2982 |
oooo
2982
OOOO
|
$0.001156 | $0.058351 | 30-12-2025 |
49
|
-98.02% | 4,947.58% |
|
||
| 2983 |
DeFrogs
2983
DEFROGS
|
$18.28 | $3,628.79 | 09-02-2024 |
739
|
-99.50% | 19,746.48% |
|
||
| 2984 |
Ÿ
2984
YAI
|
$0.002002 | $0.660805 | 07-04-2024 |
681
|
-99.70% | 32,904.97% |
|
||
| 2985 |
PlantVsUndead
2985
PVU
|
$0.000613 | $25.49 | 21-08-2021 |
1641
|
-100.00% | 4,156,547.04% |
|
||
| 2986 |
GAM3S.GG
2986
G3
|
$0.000275 | $0.256313 | 15-04-2024 |
673
|
-99.89% | 93,248.02% |
|
||
| 2987 |
Carbon browser
2987
CSIX
|
$0.000458 | $0.431476 | 19-02-2023 |
1094
|
-99.89% | 94,155.21% |
|
||
| 2988 |
FCK925
2988
FCK925
|
$0.000181 | $0.008242 | 22-07-2025 |
210
|
-97.80% | 4,444.49% |
|
||
| 2989 |
Green Satoshi Token (BSC)
2989
GST
|
$0.000853 | $29.45 | 24-05-2022 |
1365
|
-100.00% | 3,450,577.57% |
|
||
| 2990 |
CRYPTO20
2990
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1554
|
-99.99% | 907,819.23% |
|
||
| 2991 |
EXPERT_MONEY
2991
EXPERT
|
$0.000248 | $0.002220 | 09-02-2025 |
373
|
-88.84% | 795.84% |
|
||
| 2992 |
Seedworld
2992
SWORLD
|
$0.000030 | $0.008592 | 10-11-2024 |
464
|
-99.65% | 28,606.06% |
|
||
| 2993 |
DeFinder Capital
2993
DFC
|
$0.006781 | $3.94 | 10-04-2024 |
678
|
-99.83% | 57,968.26% |
|
||
| 2994 |
STARS
2994
STARS
|
$0.00000427 | $0.002089 | 23-12-2024 |
421
|
-99.80% | 48,811.51% |
|
||
| 2995 |
Grove Coin
2995
GRV
|
$0.001886 | $1.64 | 15-01-2023 |
1129
|
-99.88% | 86,669.42% |
|
||
| 2996 |
Carlo
2996
CARLO
|
$0.000193 | $0.020159 | 12-06-2024 |
615
|
-99.04% | 10,323.78% |
|
||
| 2997 |
Gameswap
2997
GSWAP
|
$0.016224 | $26.32 | 16-11-2021 |
1554
|
-99.94% | 162,138.18% |
|
||
| 2998 |
Zap
2998
ZAP
|
$0.000757 | $1.83 | 13-01-2018 |
2957
|
-99.96% | 242,117.63% |
|
||
| 2999 |
Elon
2999
ELON
|
$0.00000026 | $0.000077 | 04-06-2024 |
623
|
-99.66% | 29,652.31% |
|
||
| 3000 |
Wrapped TFUEL
3000
WTFUEL
|
$0.015429 | $8,427.59 | 09-08-2025 |
192
|
-100.00% | 54,621,176.35% |
|
34.237 Monedas Monitoreadas - Página 60 de 685