Cap Mercado $2.67T
1.76%
Volumen 24h $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
PARSIQ
2951
PRQ
|
$0.000340 | $2.61 | 12-04-2021 |
1865
|
-99.99% | 767,503.04% |
|
||
| 2952 |
DexCheck
2952
DCK
|
$0.000155 | $0.181331 | 11-03-2024 |
801
|
-99.91% | 116,688.82% |
|
||
| 2953 |
Oggy Inu
2953
OGGY
|
- | 0 | - | - | - | - |
|
||
| 2954 |
Graphite Network
2954
@G
|
$0.010169 | $0.206185 | 14-08-2025 |
280
|
-95.07% | 1,927.64% |
|
||
| 2955 |
CropBytes
2955
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1657
|
-99.97% | 316,832.88% |
|
||
| 2956 |
Aster Inu
2956
ASTERINU
|
$0.000104 | $0.007017 | 26-09-2025 |
237
|
-98.52% | 6,634.93% |
|
||
| 2957 |
Lemmy The Bat
2957
LBAI
|
$0.00000149 | $0.000133 | 14-08-2025 |
280
|
-98.88% | 8,807.06% |
|
||
| 2958 |
Bunny
2958
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
722
|
-99.98% | 439,693.07% |
|
||
| 2959 |
GOMBLE
2959
GM
|
$0.000339 | $0.062305 | 06-05-2025 |
380
|
-99.46% | 18,258.68% |
|
||
| 2960 |
Lou
2960
LOU
|
$0.000102 | $0.007810 | 02-02-2025 |
473
|
-98.69% | 7,544.69% |
|
||
| 2961 |
Chuck
2961
CHUCK
|
$0.000116 | $0.032608 | 10-05-2024 |
741
|
-99.64% | 27,960.19% |
|
||
| 2962 |
SOLVE
2962
SOLVE
|
$0.000146 | $0.602960 | 22-05-2021 |
1825
|
-99.98% | 414,117.82% |
|
||
| 2963 |
Ginnan The Cat
2963
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
651
|
-99.88% | 84,047.84% |
|
||
| 2964 |
Stacktical
2964
DSLA
|
$0.000018 | $0.024568 | 04-04-2021 |
1873
|
-99.92% | 132,950.20% |
|
||
| 2965 |
Sparkpoint
2965
SRK
|
$0.00000778 | $0.025657 | 14-03-2021 |
1894
|
-99.97% | 329,891.25% |
|
||
| 2966 |
TABOO TOKEN
2966
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1660
|
-99.98% | 506,627.74% |
|
||
| 2967 |
X world Games
2967
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1734
|
-99.99% | 1,116,434.28% |
|
||
| 2968 |
Milady Wif Hat
2968
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
785
|
-99.49% | 19,488.86% |
|
||
| 2969 |
X
2969
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
1024
|
-99.76% | 40,903.50% |
|
||
| 2970 |
PowerPool
2970
CVP
|
$0.002210 | $16.55 | 01-09-2020 |
2088
|
-99.99% | 749,046.80% |
|
||
| 2971 |
YAY Games
2971
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1715
|
-99.84% | 61,618.18% |
|
||
| 2972 |
Vestate
2972
VES
|
$0.000693 | $0.045862 | 28-03-2024 |
784
|
-98.49% | 6,515.22% |
|
||
| 2973 |
Q Protocol
2973
QGOV
|
$0.000346 | $0.501126 | 23-08-2024 |
636
|
-99.93% | 144,771.72% |
|
||
| 2974 |
Seedworld
2974
SWORLD
|
$0.000016 | $0.008592 | 10-11-2024 |
557
|
-99.81% | 52,064.47% |
|
||
| 2975 |
Bitcoin Standard Hashrate Token
2975
BTCST
|
$0.008130 | $92.75 | 13-04-2021 |
1864
|
-99.99% | 1,140,865.29% |
|
||
| 2976 |
Hypr
2976
HYPR
|
$0.000142 | $0.008701 | 21-08-2025 |
273
|
-98.37% | 6,049.11% |
|
||
| 2977 |
Startup
2977
STARTUP
|
$0.000100 | $0.047102 | 17-07-2025 |
308
|
-99.79% | 47,046.70% |
|
||
| 2978 |
el gato
2978
ELGATO
|
$0.00000988 | $0.000876 | 14-10-2024 |
584
|
-98.87% | 8,767.73% |
|
||
| 2979 |
StormX
2979
STMX
|
$0.00000799 | $0.246579 | 09-01-2018 |
3054
|
-100.00% | 3,085,609.00% |
|
||
| 2980 |
Shiryo-Inu
2980
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2981 |
Sator
2981
SAO
|
$0.001790 | $0.265426 | 13-11-2021 |
1650
|
-99.33% | 14,727.51% |
|
||
| 2982 |
BOPPY
2982
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2983 |
Pesto the Baby King Penguin
2983
PESTO
|
$0.000098 | $0.024267 | 27-09-2024 |
601
|
-99.60% | 24,669.69% |
|
||
| 2984 |
Mystery (MysteryRiderEth)
2984
MYSTERY
|
- | 0 | - | - | - | - |
|
||
| 2985 |
Horizon Protocol
2985
HZN
|
$0.000807 | $1.65 | 16-04-2021 |
1861
|
-99.95% | 204,291.78% |
|
||
| 2986 |
Taker
2986
TAKER
|
$0.000572 | $0.069783 | 18-07-2025 |
307
|
-99.18% | 12,110.04% |
|
||
| 2987 |
Helmet.insure
2987
HELMET
|
$0.002246 | $2.97 | 14-04-2021 |
1863
|
-99.92% | 131,912.88% |
|
||
| 2988 |
DOGWIFHOOD
2988
WIF
|
$0.000097 | $0.004219 | 04-06-2024 |
716
|
-97.70% | 4,242.30% |
|
||
| 2989 |
BillaryCoin
2989
BLRY
|
$0.000196 | $0.014105 | 03-09-2018 |
2817
|
-98.61% | 7,096.60% |
|
||
| 2990 |
Laika AI
2990
LKI
|
$0.000224 | $0.036324 | 16-01-2025 |
490
|
-99.38% | 16,139.24% |
|
||
| 2991 |
LET HIM COOK
2991
COOK
|
$0.000096 | $0.015056 | 20-11-2024 |
547
|
-99.36% | 15,638.97% |
|
||
| 2992 |
Crust Shadow
2992
CRUSTSW
|
$0.000955 | $0.165234 | 11-06-2021 |
1805
|
-99.42% | 17,207.51% |
|
||
| 2993 |
STEP
2993
STEP
|
$0.000097 | $0.065610 | 23-04-2022 |
1489
|
-99.85% | 67,602.32% |
|
||
| 2994 |
Hedget
2994
HGET
|
$0.054218 | $11.65 | 15-09-2020 |
2074
|
-99.53% | 21,389.97% |
|
||
| 2995 |
Venus Reward Token
2995
VRT
|
$0.00000430 | $0.016320 | 27-05-2021 |
1820
|
-99.97% | 379,621.50% |
|
||
| 2996 |
Silly Dragon
2996
SILLY
|
$0.000094 | $0.156787 | 27-12-2023 |
876
|
-99.94% | 166,625.80% |
|
||
| 2997 |
Shieldeum
2997
SDM
|
$0.000211 | $0.231779 | 11-12-2024 |
526
|
-99.91% | 109,653.09% |
|
||
| 2998 |
Applied Digital Tokenized Stock (Ondo)
2998
APLDon
|
$42.84 | $47.57 | 14-05-2026 |
7
|
-9.95% | 11.05% |
|
||
| 2999 |
MOSS AI
2999
MOSS
|
$0.000103 | $0.001413 | 09-04-2025 |
407
|
-92.74% | 1,277.36% |
|
||
| 3000 |
BitCone
3000
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
895
|
-98.36% | 5,982.92% |
|
34.654 Monedas Monitoreadas - Página 60 de 694