Cap Mercado $2.76T
0.45%
Volumen 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
DeFrogs
2951
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
803
|
-99.47% | 18,621.60% |
|
||
| 2952 |
MP Materials Tokenized Stock (Ondo)
2952
MPon
|
$66.64 | $73.26 | 26-01-2026 |
86
|
-9.03% | 9.93% |
|
||
| 2953 |
extraDNA
2953
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1684
|
-91.11% | 1,025.11% |
|
||
| 2954 |
Kudai
2954
KUDAI
|
$0.00000192 | $0.000166 | 16-01-2025 |
461
|
-98.85% | 8,558.74% |
|
||
| 2955 |
MattleFun
2955
MATTLE
|
$0.011211 | $0.093676 | 12-11-2025 |
161
|
-88.03% | 735.57% |
|
||
| 2956 |
Everyworld
2956
EVERY
|
$0.000075 | $0.140643 | 05-04-2024 |
747
|
-99.95% | 187,129.64% |
|
||
| 2957 |
StormX
2957
STMX
|
$0.000016 | $0.246579 | 09-01-2018 |
3025
|
-99.99% | 1,590,629.67% |
|
||
| 2958 |
XMON
2958
XMON
|
$127.97 | $100,348.53 | 16-11-2021 |
1618
|
-99.87% | 78,315.90% |
|
||
| 2959 |
Octokn
2959
OTK
|
$0.000391 | $0.118648 | 21-03-2024 |
762
|
-99.67% | 30,271.65% |
|
||
| 2960 |
DinoLFG
2960
DINO
|
$0.000609 | $1.3038 | 07-12-2022 |
1232
|
-99.95% | 213,984.75% |
|
||
| 2961 |
Carlo
2961
CARLO
|
$0.000204 | $0.020159 | 12-06-2024 |
679
|
-98.99% | 9,791.79% |
|
||
| 2962 |
Sparkpoint
2962
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1865
|
-99.94% | 177,455.85% |
|
||
| 2963 |
HAMI
2963
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
741
|
-97.79% | 4,415.16% |
|
||
| 2964 |
PANCAKE HUNNY
2964
HUNNY
|
$0.002608 | $1.3871 | 23-08-2021 |
1703
|
-99.81% | 53,082.97% |
|
||
| 2965 |
Idena
2965
IDNA
|
$0.002025 | $0.316882 | 31-08-2020 |
2060
|
-99.36% | 15,546.53% |
|
||
| 2966 |
Agent Virtual Machine
2966
AVM
|
$0.003558 | $0.366754 | 19-08-2025 |
246
|
-99.03% | 10,208.89% |
|
||
| 2967 |
BiCity AI Projects
2967
BICITY
|
$0.000044 | $0.957907 | 23-06-2024 |
668
|
-100.00% | 2,177,158.44% |
|
||
| 2968 |
Tranche Finance
2968
SLICE
|
$0.009282 | $2.00 | 25-03-2021 |
1854
|
-99.54% | 21,435.95% |
|
||
| 2969 |
LINKA
2969
LINKA
|
$0.000267 | $0.012776 | 04-02-2020 |
2269
|
-97.91% | 4,682.44% |
|
||
| 2970 |
Kunci Coin
2970
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1511
|
-99.98% | 622,082.03% |
|
||
| 2971 |
Dust
2971
DUST
|
$0.000188 | $0.026700 | 08-10-2025 |
196
|
-99.30% | 14,119.55% |
|
||
| 2972 |
Bakery Swap Token
2972
BAKE
|
$0.000645 | $8.48 | 02-05-2021 |
1816
|
-99.99% | 1,313,803.27% |
|
||
| 2973 |
Wrapped BounceBit
2973
WBB
|
$0.025286 | $0.517621 | 16-07-2024 |
645
|
-95.11% | 1,947.07% |
|
||
| 2974 |
Glitch
2974
GLCH
|
$0.002333 | $5.74 | 16-11-2021 |
1618
|
-99.96% | 245,957.51% |
|
||
| 2975 |
yieldwatch
2975
WATCH
|
$0.009355 | $3.62 | 04-03-2021 |
1875
|
-99.74% | 38,579.82% |
|
||
| 2976 |
Humaniq
2976
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3050
|
-99.92% | 119,070.87% |
|
||
| 2977 |
Genopets
2977
GENE
|
$0.002004 | $37.79 | 30-11-2021 |
1604
|
-99.99% | 1,885,689.41% |
|
||
| 2978 |
Affyn
2978
FYN
|
$0.000723 | $1.69 | 01-02-2022 |
1541
|
-99.96% | 233,392.91% |
|
||
| 2979 |
USDG (ysec.finance) / Yearn Secure
2979
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1316
|
-100.00% | 3,413,711.32% |
|
||
| 2980 |
REVV
2980
REVV
|
$0.000153 | $0.641561 | 30-03-2021 |
1849
|
-99.98% | 419,294.95% |
|
||
| 2981 |
Karura
2981
KAR
|
$0.001560 | $13.18 | 16-09-2021 |
1679
|
-99.99% | 844,834.59% |
|
||
| 2982 |
Ski Mask Cat
2982
SKICAT
|
$0.000184 | $0.014907 | 21-12-2024 |
487
|
-98.76% | 7,983.22% |
|
||
| 2983 |
Medieval Empires
2983
MEE
|
$0.000326 | $0.031421 | 07-04-2024 |
745
|
-98.96% | 9,526.35% |
|
||
| 2984 |
PlantVsUndead
2984
PVU
|
$0.000613 | $25.49 | 21-08-2021 |
1705
|
-100.00% | 4,159,164.61% |
|
||
| 2985 |
iEthereum
2985
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3022
|
-99.02% | 10,115.15% |
|
||
| 2986 |
STARS
2986
STARS
|
$0.00000431 | $0.002089 | 23-12-2024 |
485
|
-99.79% | 48,357.78% |
|
||
| 2987 |
iCoin
2987
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3091
|
-97.52% | 3,926.86% |
|
||
| 2988 |
CRYPTO20
2988
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1618
|
-99.99% | 907,819.23% |
|
||
| 2989 |
Roost Coin
2989
ROOST
|
$0.000193 | $0.075493 | 08-04-2024 |
744
|
-99.74% | 39,014.96% |
|
||
| 2990 |
BOOM Coin
2990
BOOM
|
$0.000716 | $0.046680 | 08-07-2025 |
288
|
-98.47% | 6,421.59% |
|
||
| 2991 |
Rally
2991
RALLY
|
$0.000030 | $1.3990 | 02-04-2021 |
1846
|
-100.00% | 4,684,187.02% |
|
||
| 2992 |
xWIN Finance
2992
XWIN
|
$0.019828 | $4.15 | 07-11-2021 |
1627
|
-99.52% | 20,846.52% |
|
||
| 2993 |
The Next Bitcoin
2993
BUTTCOIN
|
$0.000179 | $0.028676 | 11-04-2025 |
376
|
-99.38% | 15,910.26% |
|
||
| 2994 |
Wonderman Nation
2994
WNDR
|
$0.012646 | $0.141110 | 10-05-2022 |
1443
|
-91.04% | 1,015.84% |
|
||
| 2995 |
HarryPotterObamaPacMan8Inu
2995
XRP
|
$0.002195 | $1.0937 | 20-08-2023 |
976
|
-99.80% | 49,720.94% |
|
||
| 2996 |
SHISA
2996
SHISA
|
$0.000194 | $0.001464 | 10-01-2026 |
102
|
-86.73% | 653.76% |
|
||
| 2997 |
PLANET
2997
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
784
|
-99.84% | 62,826.02% |
|
||
| 2998 |
Wisdomise
2998
WSDM
|
$0.000254 | $0.114537 | 19-05-2024 |
703
|
-99.78% | 44,909.70% |
|
||
| 2999 |
Dolos The Bully
2999
BULLY
|
$0.000193 | $0.121368 | 13-12-2024 |
495
|
-99.84% | 62,876.87% |
|
||
| 3000 |
Prism
3000
PRISM
|
$0.000309 | $0.046552 | 12-01-2022 |
1561
|
-99.34% | 14,989.20% |
|
34.512 Monedas Monitoreadas - Página 60 de 691