Cap Mercado $2.84T
0.6%
Volumen 24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Netflix tokenized stock (xStock)
2951
NFLXX
|
$85.65 | $1,247.24 | 20-10-2025 |
200
|
-93.13% | 1,356.21% |
|
||
| 2952 |
Wonderman Nation
2952
WNDR
|
$0.015039 | $0.141110 | 10-05-2022 |
1459
|
-89.34% | 838.30% |
|
||
| 2953 |
GoCrypto Token
2953
GOC
|
$0.000870 | $0.246679 | 11-11-2021 |
1639
|
-99.65% | 28,239.88% |
|
||
| 2954 |
Cat Own Kimono
2954
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
695
|
-99.17% | 11,948.50% |
|
||
| 2955 |
Gameswap
2955
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1634
|
-99.93% | 146,587.53% |
|
||
| 2956 |
Philtoken
2956
PHIL
|
$0.000212 | $0.050660 | 21-10-2024 |
564
|
-99.58% | 23,742.69% |
|
||
| 2957 |
SavannaSurvival
2957
SVSA
|
$0.001106 | $0.072628 | 20-10-2025 |
200
|
-98.48% | 6,464.91% |
|
||
| 2958 |
Juggernaut
2958
JGN
|
$0.001413 | $5.89 | 07-05-2021 |
1827
|
-99.98% | 416,642.86% |
|
||
| 2959 |
Vertex Protocol
2959
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
892
|
-99.92% | 132,514.55% |
|
||
| 2960 |
sci-hub
2960
SCIHUB
|
$0.000211 | $0.034440 | 18-12-2024 |
506
|
-99.39% | 16,194.72% |
|
||
| 2961 |
Rivalz Network
2961
RIZ
|
$0.000184 | $0.028231 | 21-02-2025 |
441
|
-99.35% | 15,278.69% |
|
||
| 2962 |
Junkcoin
2962
JKC
|
$0.011811 | $0.769655 | 26-11-2024 |
528
|
-98.47% | 6,416.65% |
|
||
| 2963 |
Swarm
2963
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1486
|
-100.00% | 66,181,439.95% |
|
||
| 2964 |
ORBIT
2964
GRIFT
|
$0.000211 | $0.186058 | 22-01-2025 |
471
|
-99.89% | 88,235.41% |
|
||
| 2965 |
DeFrogs
2965
DEFROGS
|
$21.04 | $3,628.79 | 09-02-2024 |
819
|
-99.42% | 17,150.23% |
|
||
| 2966 |
SYNC Network
2966
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1887
|
-99.52% | 20,844.82% |
|
||
| 2967 |
ETHEREUM IS GOOD
2967
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
615
|
-99.35% | 15,287.16% |
|
||
| 2968 |
Peezy
2968
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
476
|
-96.08% | 2,451.31% |
|
||
| 2969 |
Gemach
2969
GMAC
|
$0.000416 | $0.009843 | 25-03-2024 |
774
|
-95.77% | 2,265.67% |
|
||
| 2970 |
GAM3S.GG
2970
G3
|
$0.000312 | $0.256313 | 15-04-2024 |
753
|
-99.88% | 82,117.26% |
|
||
| 2971 |
Dust
2971
DUST
|
$0.000206 | $0.026700 | 08-10-2025 |
212
|
-99.23% | 12,834.38% |
|
||
| 2972 |
Smog
2972
SMOG
|
$0.000265 | $0.360125 | 08-03-2024 |
791
|
-99.93% | 135,842.72% |
|
||
| 2973 |
Peng
2973
PENG
|
$0.002057 | $2.04 | 15-03-2024 |
784
|
-99.90% | 99,220.11% |
|
||
| 2974 |
XMON
2974
XMON
|
$137.06 | $100,348.53 | 16-11-2021 |
1634
|
-99.86% | 73,115.15% |
|
||
| 2975 |
AIPAD
2975
AIPAD
|
$0.001041 | $0.771616 | 02-03-2023 |
1163
|
-99.87% | 74,050.97% |
|
||
| 2976 |
MoltID
2976
MOLTID
|
$0.000202 | $0.002355 | 02-03-2026 |
67
|
-91.44% | 1,068.15% |
|
||
| 2977 |
sekoia by Virtuals
2977
SEKOIA
|
$0.000204 | $0.084196 | 09-01-2025 |
484
|
-99.76% | 41,182.10% |
|
||
| 2978 |
Monetha
2978
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3039
|
-99.91% | 113,330.27% |
|
||
| 2979 |
Vanguard Value Tokenized ETF (Ondo)
2979
VTVon
|
$208.45 | $211.35 | 27-02-2026 |
70
|
-1.37% | 1.39% |
|
||
| 2980 |
MyWish
2980
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3040
|
-99.30% | 14,236.63% |
|
||
| 2981 |
BIAO
2981
BIAO
|
$0.000201 | $0.058198 | 08-12-2024 |
516
|
-99.66% | 28,924.13% |
|
||
| 2982 |
The Root Network
2982
ROOT
|
$0.000052 | $0.130076 | 14-03-2024 |
785
|
-99.96% | 251,516.45% |
|
||
| 2983 |
MakiSwap
2983
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1793
|
-99.80% | 51,169.41% |
|
||
| 2984 |
Bakery Swap Token
2984
BAKE
|
$0.000690 | $8.48 | 02-05-2021 |
1832
|
-99.99% | 1,228,996.24% |
|
||
| 2985 |
Edwin
2985
EDWIN
|
$0.000200 | $0.013466 | 17-04-2025 |
386
|
-98.52% | 6,638.01% |
|
||
| 2986 |
NetEase Tokenized Stock (Ondo)
2986
NTESon
|
$116.65 | $146.12 | 12-01-2026 |
116
|
-20.17% | 25.26% |
|
||
| 2987 |
Strawberry In Bloom
2987
BERRY
|
$0.000475 | $0.022862 | 13-05-2025 |
360
|
-97.92% | 4,714.95% |
|
||
| 2988 |
Marscoin
2988
MARS
|
$0.000199 | $0.005427 | 17-02-2025 |
445
|
-96.33% | 2,622.84% |
|
||
| 2989 |
TON Cat
2989
TCAT
|
$0.000325 | $0.022558 | 26-09-2024 |
589
|
-98.56% | 6,833.51% |
|
||
| 2990 |
Coldstack
2990
CLS
|
$0.008445 | $6.19 | 14-11-2021 |
1636
|
-99.86% | 73,249.06% |
|
||
| 2991 |
Mindfak By Matt Furie
2991
MINDFAK
|
$0.000287 | $0.016932 | 22-08-2025 |
259
|
-98.30% | 5,796.67% |
|
||
| 2992 |
Gains Associates
2992
GAINS
|
$0.005120 | $6.88 | 16-11-2021 |
1634
|
-99.93% | 134,264.67% |
|
||
| 2993 |
Tradetomato
2993
TTM
|
$0.002453 | $0.034071 | 30-11-2023 |
890
|
-92.80% | 1,288.93% |
|
||
| 2994 |
Lightning
2994
LIGHTN
|
$0.003076 | $1.0456 | 13-10-2021 |
1668
|
-99.71% | 33,888.44% |
|
||
| 2995 |
Urolithin A
2995
URO
|
$0.000198 | $0.085658 | 13-12-2024 |
511
|
-99.77% | 43,197.44% |
|
||
| 2996 |
PANCAKE HUNNY
2996
HUNNY
|
$0.002715 | $1.3871 | 23-08-2021 |
1719
|
-99.80% | 50,995.13% |
|
||
| 2997 |
Ithaca Protocol
2997
ITHACA
|
$0.002468 | $0.113111 | 17-01-2025 |
476
|
-97.82% | 4,482.35% |
|
||
| 2998 |
PLANET
2998
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
800
|
-99.83% | 57,605.08% |
|
||
| 2999 |
LINKA
2999
LINKA
|
$0.000281 | $0.012776 | 04-02-2020 |
2285
|
-97.80% | 4,450.06% |
|
||
| 3000 |
IonQ Tokenized Stock (Ondo)
3000
IONQon
|
$48.85 | $54.98 | 06-05-2026 |
2
|
-11.14% | 12.54% |
|
34.601 Monedas Monitoreadas - Página 60 de 693