Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
XRADERS
2951
XR
|
$0.005058 | $0.816567 | 21-11-2024 |
411
|
-99.38% | 16,044.60% |
|
||
| 2952 |
Belong
2952
BELONG1
|
$0.003979 | $0.116860 | 06-11-2025 |
61
|
-96.60% | 2,836.91% |
|
||
| 2953 |
The Standard Protocol (USDS)
2953
USDS
|
$0.9993 | $1.0668 | 14-12-2025 |
23
|
-6.33% | 6.75% |
|
||
| 2954 |
Elixir Games
2954
ELIX
|
$0.001138 | $0.142426 | 30-05-2024 |
586
|
-99.20% | 12,420.81% |
|
||
| 2955 |
Swarm
2955
SWM
|
$0.002774 | $1,393.71 | 13-04-2022 |
1364
|
-100.00% | 50,247,923.05% |
|
||
| 2956 |
CloakCoin
2956
CLOAK
|
$0.045428 | $35.99 | 29-12-2017 |
2930
|
-99.87% | 79,130.83% |
|
||
| 2957 |
STARS
2957
STARS
|
$0.00000653 | $0.002089 | 23-12-2024 |
379
|
-99.69% | 31,878.87% |
|
||
| 2958 |
KeeperDAO
2958
ROOK
|
$0.445285 | $831.80 | 14-02-2021 |
1787
|
-99.95% | 186,701.54% |
|
||
| 2959 |
Bware
2959
INFRA
|
$0.066321 | $2.42 | 24-01-2024 |
713
|
-97.26% | 3,546.41% |
|
||
| 2960 |
Coldstack
2960
CLS
|
$0.011600 | $6.19 | 14-11-2021 |
1514
|
-99.81% | 53,298.83% |
|
||
| 2961 |
Ctrl Wallet / XDEFI
2961
CTRL
|
$0.002991 | $2.31 | 20-11-2021 |
1508
|
-99.87% | 76,985.44% |
|
||
| 2962 |
Tranche Finance
2962
SLICE
|
$0.013631 | $2.00 | 25-03-2021 |
1748
|
-99.32% | 14,564.38% |
|
||
| 2963 |
TABOO TOKEN
2963
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1525
|
-99.95% | 188,007.06% |
|
||
| 2964 |
Nura Labs
2964
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
200
|
-98.75% | 7,914.64% |
|
||
| 2965 |
Sharpe AI
2965
SAI
|
$0.002458 | $0.110008 | 17-01-2025 |
354
|
-97.77% | 4,375.76% |
|
||
| 2966 |
BNB MEME SZN
2966
SZN
|
$0.000283 | $0.014826 | 07-10-2025 |
91
|
-98.09% | 5,138.50% |
|
||
| 2967 |
WOOF
2967
WOOF
|
$0.000015 | $0.005901 | 06-11-2021 |
1522
|
-99.75% | 39,900.05% |
|
||
| 2968 |
Assisterr AI
2968
ASRR
|
$0.018318 | $0.664864 | 30-05-2025 |
221
|
-97.24% | 3,529.54% |
|
||
| 2969 |
Hasbullas Cat
2969
BARSIK
|
$0.000268 | $0.313659 | 17-11-2024 |
415
|
-99.91% | 117,022.55% |
|
||
| 2970 |
Dmail Network
2970
DMAIL
|
$0.002192 | $1.0235 | 30-01-2024 |
707
|
-99.79% | 46,597.49% |
|
||
| 2971 |
Muse
2971
MUSE
|
$0.519300 | $125.90 | 14-03-2021 |
1759
|
-99.59% | 24,144.61% |
|
||
| 2972 |
yieldwatch
2972
WATCH
|
$0.013594 | $3.62 | 04-03-2021 |
1769
|
-99.62% | 26,519.86% |
|
||
| 2973 |
HAMI
2973
HAMI
|
$0.000275 | $0.008851 | 11-04-2024 |
635
|
-96.89% | 3,119.99% |
|
||
| 2974 |
ChainX
2974
PCX
|
$0.021666 | $19.73 | 27-08-2020 |
1958
|
-99.89% | 90,960.93% |
|
||
| 2975 |
UniLend
2975
UFT
|
$0.003003 | $4.39 | 23-02-2021 |
1778
|
-99.93% | 146,141.54% |
|
||
| 2976 |
Genopets
2976
GENE
|
$0.003031 | $37.79 | 30-11-2021 |
1498
|
-99.99% | 1,246,765.67% |
|
||
| 2977 |
OptionRoom
2977
ROOM
|
$0.021612 | $4.59 | 22-02-2021 |
1779
|
-99.53% | 21,140.77% |
|
||
| 2978 |
Green Satoshi Token (BSC)
2978
GST
|
$0.001248 | $29.45 | 24-05-2022 |
1323
|
-100.00% | 2,360,505.02% |
|
||
| 2979 |
Rally
2979
RALLY
|
$0.000043 | $1.3990 | 02-04-2021 |
1740
|
-100.00% | 3,284,730.15% |
|
||
| 2980 |
DerivaDAO
2980
DDEX
|
$0.010165 | $20.76 | 24-01-2021 |
1808
|
-99.95% | 204,109.56% |
|
||
| 2981 |
Sparkpoint
2981
SRK
|
$0.000020 | $0.025657 | 14-03-2021 |
1759
|
-99.92% | 126,675.47% |
|
||
| 2982 |
Speedy
2982
SPEEDY
|
$0.000263 | $0.042071 | 01-11-2024 |
431
|
-99.38% | 15,913.29% |
|
||
| 2983 |
Ethernity CLOUD
2983
ECLD
|
$0.000569 | $0.068313 | 12-03-2024 |
665
|
-99.17% | 11,907.73% |
|
||
| 2984 |
TRAVA.Finance
2984
TRAVA
|
$0.000059 | $0.046621 | 19-09-2021 |
1570
|
-99.87% | 78,734.66% |
|
||
| 2985 |
The First Youtube Cat
2985
PAJAMAS
|
$0.000266 | $0.035313 | 28-05-2024 |
588
|
-99.25% | 13,185.40% |
|
||
| 2986 |
Bholdus
2986
BHO
|
$0.000064 | $0.087016 | 12-10-2021 |
1547
|
-99.93% | 135,506.51% |
|
||
| 2987 |
Auto
2987
AUTOF
|
$3.38 | $13,532.25 | 19-02-2021 |
1782
|
-99.97% | 399,855.78% |
|
||
| 2988 |
Spookyswap
2988
BOO
|
$0.035492 | $39.99 | 08-11-2021 |
1520
|
-99.91% | 112,573.21% |
|
||
| 2989 |
XMoney Solana
2989
XMONEY
|
$0.000307 | $0.003482 | 28-01-2025 |
343
|
-91.19% | 1,035.12% |
|
||
| 2990 |
Gondola
2990
GONDOLA
|
$0.00000063 | $0.000028 | 15-10-2024 |
448
|
-97.72% | 4,277.14% |
|
||
| 2991 |
Messiah
2991
MSIA
|
$0.035558 | $0.536075 | 14-08-2025 |
145
|
-93.37% | 1,407.62% |
|
||
| 2992 |
Dolos The Bully
2992
BULLY
|
$0.000266 | $0.121368 | 13-12-2024 |
389
|
-99.78% | 45,549.63% |
|
||
| 2993 |
Glitch
2993
GLCH
|
$0.003344 | $5.74 | 16-11-2021 |
1512
|
-99.94% | 171,557.95% |
|
||
| 2994 |
LET HIM COOK
2994
COOK
|
$0.000254 | $0.015056 | 20-11-2024 |
412
|
-98.31% | 5,828.12% |
|
||
| 2995 |
BSCS / BSC Station
2995
BSCS
|
$0.000942 | $1.2605 | 02-05-2021 |
1710
|
-99.93% | 133,705.39% |
|
||
| 2996 |
BVM
2996
BVM
|
$0.010251 | $6.75 | 18-04-2024 |
628
|
-99.85% | 65,762.10% |
|
||
| 2997 |
Bismuth
2997
BIS
|
$0.008584 | $9.44 | 12-01-2018 |
2916
|
-99.91% | 109,911.75% |
|
||
| 2998 |
USDG (ysec.finance) / Yearn Secure
2998
USDG
|
$0.253964 | $6,254.21 | 14-09-2022 |
1210
|
-100.00% | 2,462,534.59% |
|
||
| 2999 |
Falconswap
2999
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1788
|
-99.34% | 15,060.66% |
|
||
| 3000 |
Metrix Coin / Linda
3000
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2917
|
-99.88% | 84,117.94% |
|
33.903 Monedas Monitoreadas - Página 60 de 679