Cap Mercado $2.56T
-1.05%
Volumen 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Vestate
2951
VES
|
$0.000706 | $0.045862 | 28-03-2024 |
789
|
-98.46% | 6,394.71% |
|
||
| 2952 |
DeepLink Protocol
2952
DLC
|
$0.00000772 | $0.000474 | 28-03-2025 |
424
|
-98.37% | 6,044.26% |
|
||
| 2953 |
X world Games
2953
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1739
|
-99.99% | 1,117,227.97% |
|
||
| 2954 |
Ginnan The Cat
2954
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
656
|
-99.88% | 84,047.84% |
|
||
| 2955 |
Eliza (ai16zeliza)
2955
ELIZA
|
$0.000105 | $0.039972 | 19-11-2024 |
553
|
-99.74% | 37,994.47% |
|
||
| 2956 |
Milady Wif Hat
2956
LADYF
|
$0.00000040 | $0.000079 | 27-03-2024 |
790
|
-99.49% | 19,488.86% |
|
||
| 2957 |
Sparkpoint
2957
SRK
|
$0.00000774 | $0.025657 | 14-03-2021 |
1899
|
-99.97% | 331,340.64% |
|
||
| 2958 |
Pesto the Baby King Penguin
2958
PESTO
|
$0.000100 | $0.024267 | 27-09-2024 |
606
|
-99.59% | 24,122.30% |
|
||
| 2959 |
Shiryo-Inu
2959
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2960 |
TABOO TOKEN
2960
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1665
|
-99.98% | 513,486.15% |
|
||
| 2961 |
Horizon Protocol
2961
HZN
|
$0.000826 | $1.65 | 16-04-2021 |
1866
|
-99.95% | 199,508.44% |
|
||
| 2962 |
YAY Games
2962
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1720
|
-99.84% | 61,694.79% |
|
||
| 2963 |
EAGLEBUILDER
2963
E
|
$0.000099 | $0.004914 | 25-05-2025 |
366
|
-97.98% | 4,844.69% |
|
||
| 2964 |
Hypr
2964
HYPR
|
$0.000142 | $0.008701 | 21-08-2025 |
278
|
-98.37% | 6,036.23% |
|
||
| 2965 |
Q Protocol
2965
QGOV
|
$0.000345 | $0.501126 | 23-08-2024 |
641
|
-99.93% | 145,243.15% |
|
||
| 2966 |
BitCone
2966
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
900
|
-98.26% | 5,635.32% |
|
||
| 2967 |
Sheboshis
2967
SHEB
|
$4.92 | $609.37 | 05-03-2024 |
812
|
-99.19% | 12,286.14% |
|
||
| 2968 |
PowerPool
2968
CVP
|
$0.002175 | $16.55 | 01-09-2020 |
2093
|
-99.99% | 761,042.07% |
|
||
| 2969 |
Helmet.insure
2969
HELMET
|
$0.002257 | $2.97 | 14-04-2021 |
1868
|
-99.92% | 131,301.29% |
|
||
| 2970 |
Silly Dragon
2970
SILLY
|
$0.000096 | $0.156787 | 27-12-2023 |
881
|
-99.94% | 162,523.84% |
|
||
| 2971 |
STEP
2971
STEP
|
$0.000098 | $0.065610 | 23-04-2022 |
1494
|
-99.85% | 67,172.62% |
|
||
| 2972 |
Lou
2972
LOU
|
$0.000096 | $0.007810 | 02-02-2025 |
478
|
-98.77% | 8,060.90% |
|
||
| 2973 |
Polkacity
2973
POLC
|
$0.000504 | $2.89 | 03-11-2021 |
1665
|
-99.98% | 572,772.86% |
|
||
| 2974 |
Laika AI
2974
LKI
|
$0.000222 | $0.036324 | 16-01-2025 |
495
|
-99.39% | 16,297.44% |
|
||
| 2975 |
Plug Power Tokenized Stock (Ondo)
2975
PLUGon
|
$3.77 | $4.41 | 17-05-2026 |
9
|
-14.39% | 16.80% |
|
||
| 2976 |
Assisterr AI
2976
ASRR
|
$0.006481 | $0.664864 | 30-05-2025 |
361
|
-99.03% | 10,159.28% |
|
||
| 2977 |
Netvrk
2977
NETVR
|
$0.000950 | $7.43 | 03-12-2021 |
1635
|
-99.99% | 781,538.60% |
|
||
| 2978 |
Pip
2978
PIP
|
$0.000175 | $0.356444 | 05-05-2023 |
1117
|
-99.95% | 203,809.31% |
|
||
| 2979 |
X
2979
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
1029
|
-99.77% | 43,363.71% |
|
||
| 2980 |
Venus Reward Token
2980
VRT
|
$0.00000426 | $0.016320 | 27-05-2021 |
1825
|
-99.97% | 382,918.77% |
|
||
| 2981 |
Shieldeum
2981
SDM
|
$0.000211 | $0.231779 | 11-12-2024 |
531
|
-99.91% | 109,623.48% |
|
||
| 2982 |
LET HIM COOK
2982
COOK
|
$0.000093 | $0.015056 | 20-11-2024 |
552
|
-99.38% | 16,028.60% |
|
||
| 2983 |
ARTFI
2983
ARTFI
|
$0.000710 | $0.035492 | 02-08-2024 |
662
|
-98.00% | 4,902.36% |
|
||
| 2984 |
Wall Street Games
2984
WSG
|
- | 0 | - | - | - | - |
|
||
| 2985 |
BOPPY
2985
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2986 |
Gekko AI
2986
GEKKO
|
$0.000090 | $0.025537 | 15-01-2025 |
496
|
-99.65% | 28,155.97% |
|
||
| 2987 |
Gata
2987
GATA
|
$0.000804 | $0.087305 | 24-09-2025 |
244
|
-99.08% | 10,755.78% |
|
||
| 2988 |
Azbit Token
2988
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
833
|
-99.74% | 38,581.48% |
|
||
| 2989 |
BIG
2989
BIG
|
$0.000090 | $0.039148 | 13-12-2024 |
529
|
-99.77% | 43,397.40% |
|
||
| 2990 |
littlemanyu
2990
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
596
|
-99.76% | 41,114.68% |
|
||
| 2991 |
Chuck
2991
CHUCK
|
$0.000101 | $0.032608 | 10-05-2024 |
746
|
-99.69% | 32,216.77% |
|
||
| 2992 |
Bitune Token / AntiMatter
2992
TUNE
|
$0.002860 | $5.99 | 08-04-2021 |
1874
|
-99.95% | 209,293.12% |
|
||
| 2993 |
MotaCoin
2993
MOTA
|
$0.001535 | $1.0170 | 22-09-2020 |
2072
|
-99.85% | 66,157.52% |
|
||
| 2994 |
Scotty Beam
2994
SCOTTY
|
$0.000192 | $0.300227 | 01-12-2021 |
1637
|
-99.94% | 155,922.98% |
|
||
| 2995 |
OX Coin
2995
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
537
|
-99.92% | 128,590.92% |
|
||
| 2996 |
flork cto
2996
FLORK
|
$0.000094 | $0.037869 | 07-01-2025 |
504
|
-99.75% | 40,321.74% |
|
||
| 2997 |
MOSS AI
2997
MOSS
|
$0.000097 | $0.001413 | 09-04-2025 |
412
|
-93.16% | 1,361.63% |
|
||
| 2998 |
Lyra
2998
LYRA
|
$0.000151 | $0.689846 | 18-12-2021 |
1620
|
-99.98% | 457,490.77% |
|
||
| 2999 |
ZKFair
2999
ZKF
|
$0.00000850 | $0.024745 | 15-01-2024 |
862
|
-99.97% | 291,018.37% |
|
||
| 3000 |
Alanyaspor Fan Token
3000
ALA
|
$0.037730 | $2.39 | 30-10-2021 |
1669
|
-98.42% | 6,239.82% |
|
34.665 Monedas Monitoreadas - Página 60 de 694