Cap Mercado $2.73T
-0.07%
Volumen 24h $244.36B
-15.35%
BTC % 56.45%
1.2%
ETH % 10.07%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Vanguard Value Tokenized ETF (Ondo)
2951
VTVon
|
$206.41 | $211.35 | 27-02-2026 |
63
|
-2.33% | 2.39% |
|
||
| 2952 |
Rally
2952
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1855
|
-100.00% | 4,476,872.58% |
|
||
| 2953 |
Carlo
2953
CARLO
|
$0.000203 | $0.020159 | 12-06-2024 |
688
|
-98.99% | 9,820.86% |
|
||
| 2954 |
Metrix Coin / Linda
2954
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3032
|
-99.91% | 113,489.23% |
|
||
| 2955 |
Nubila Network
2955
NB
|
$0.001023 | $0.108176 | 11-11-2025 |
171
|
-99.05% | 10,477.28% |
|
||
| 2956 |
Ÿ
2956
YAI
|
$0.002066 | $0.660805 | 07-04-2024 |
754
|
-99.69% | 31,881.32% |
|
||
| 2957 |
HAMI
2957
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
750
|
-97.80% | 4,441.54% |
|
||
| 2958 |
Agent Virtual Machine
2958
AVM
|
$0.003535 | $0.366754 | 19-08-2025 |
255
|
-99.04% | 10,276.03% |
|
||
| 2959 |
Peng
2959
PENG
|
$0.001870 | $2.04 | 15-03-2024 |
777
|
-99.91% | 109,172.78% |
|
||
| 2960 |
GensoKishi’s Metaverse
2960
MV
|
$0.000510 | $1.67 | 08-02-2022 |
1543
|
-99.97% | 326,110.06% |
|
||
| 2961 |
Affyn
2961
FYN
|
$0.000733 | $1.69 | 01-02-2022 |
1550
|
-99.96% | 230,266.95% |
|
||
| 2962 |
LINKA
2962
LINKA
|
$0.000268 | $0.012776 | 04-02-2020 |
2278
|
-97.90% | 4,670.03% |
|
||
| 2963 |
Kunci Coin
2963
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1520
|
-99.98% | 622,437.69% |
|
||
| 2964 |
Pixelverse
2964
PIXFI
|
$0.000048 | $0.094915 | 19-07-2024 |
651
|
-99.95% | 197,935.81% |
|
||
| 2965 |
Wat
2965
WAT
|
$0.00000044 | $0.000071 | 09-07-2024 |
661
|
-99.39% | 16,214.13% |
|
||
| 2966 |
Humaniq
2966
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3059
|
-99.92% | 119,070.87% |
|
||
| 2967 |
SHISA
2967
SHISA
|
$0.000199 | $0.001464 | 10-01-2026 |
111
|
-86.39% | 634.86% |
|
||
| 2968 |
Tajir Tech Hub
2968
TJRM
|
$0.000284 | $0.136024 | 31-01-2025 |
455
|
-99.79% | 47,739.36% |
|
||
| 2969 |
Prism
2969
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1570
|
-99.32% | 14,587.76% |
|
||
| 2970 |
PlayZap
2970
PZP
|
$0.002092 | $0.554953 | 12-11-2023 |
901
|
-99.62% | 26,430.94% |
|
||
| 2971 |
MattleFun
2971
MATTLE
|
$0.010411 | $0.093676 | 12-11-2025 |
170
|
-88.89% | 799.79% |
|
||
| 2972 |
Gondola
2972
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
563
|
-98.38% | 6,087.01% |
|
||
| 2973 |
Mystiko Network
2973
XZK
|
$0.000263 | $0.152141 | 19-06-2024 |
681
|
-99.83% | 57,729.11% |
|
||
| 2974 |
Just A Shitcoin
2974
SHITCOIN
|
$0.000181 | $0.003779 | 05-10-2025 |
208
|
-95.20% | 1,982.30% |
|
||
| 2975 |
HUND MEME COIN
2975
HUND
|
$0.000453 | $0.033046 | 30-03-2024 |
762
|
-98.63% | 7,196.39% |
|
||
| 2976 |
Bruh
2976
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
608
|
-99.27% | 13,679.78% |
|
||
| 2977 |
CRYPTO20
2977
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1627
|
-99.99% | 907,819.23% |
|
||
| 2978 |
BIAO
2978
BIAO
|
$0.000181 | $0.058198 | 08-12-2024 |
509
|
-99.69% | 32,092.18% |
|
||
| 2979 |
PLANET
2979
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
793
|
-99.84% | 62,232.38% |
|
||
| 2980 |
DeFrogs
2980
DEFROGS
|
$18.06 | $3,628.79 | 09-02-2024 |
812
|
-99.50% | 19,994.77% |
|
||
| 2981 |
UniLend
2981
UFT
|
$0.001969 | $4.39 | 23-02-2021 |
1893
|
-99.96% | 222,938.43% |
|
||
| 2982 |
Kudai
2982
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
470
|
-98.92% | 9,161.05% |
|
||
| 2983 |
Sao Paulo FC Fan Token
2983
SPFC
|
$0.033299 | $1.91 | 25-11-2021 |
1618
|
-98.26% | 5,632.85% |
|
||
| 2984 |
USDG (ysec.finance) / Yearn Secure
2984
USDG
|
$0.178485 | $6,254.21 | 14-09-2022 |
1325
|
-100.00% | 3,503,947.06% |
|
||
| 2985 |
Wrapped-Energi
2985
WNRG
|
$0.012519 | $0.284209 | 02-03-2024 |
790
|
-95.60% | 2,170.28% |
|
||
| 2986 |
Ceres
2986
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
192
|
-100.00% | 129,421,091.66% |
|
||
| 2987 |
Dentacoin
2987
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3036
|
-100.00% | 2,755,416.52% |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.008806 | $2.00 | 25-03-2021 |
1863
|
-99.56% | 22,600.39% |
|
||
| 2989 |
iEthereum
2989
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3031
|
-99.02% | 10,115.15% |
|
||
| 2990 |
Sparkpoint
2990
SRK
|
$0.000014 | $0.025657 | 14-03-2021 |
1874
|
-99.95% | 189,823.90% |
|
||
| 2991 |
NerveNetwork
2991
NVT
|
$0.000633 | $0.368264 | 11-08-2020 |
2089
|
-99.83% | 58,112.64% |
|
||
| 2992 |
Jumoney
2992
JUM
|
$0.000136 | $0.006249 | 06-09-2024 |
602
|
-97.83% | 4,506.54% |
|
||
| 2993 |
XANA (new)
2993
XETA
|
$0.000035 | $0.009966 | 02-06-2024 |
698
|
-99.64% | 28,012.59% |
|
||
| 2994 |
Brokoli Network
2994
BRKL
|
$0.003264 | $1.83 | 30-11-2021 |
1613
|
-99.82% | 55,963.02% |
|
||
| 2995 |
RCADE
2995
RCADE
|
$0.000021 | $0.007401 | 09-07-2025 |
296
|
-99.72% | 35,148.36% |
|
||
| 2996 |
Hyve
2996
HYVE
|
$0.002341 | $0.751277 | 15-10-2021 |
1659
|
-99.69% | 31,989.75% |
|
||
| 2997 |
Dolos The Bully
2997
BULLY
|
$0.000181 | $0.121368 | 13-12-2024 |
504
|
-99.85% | 66,905.15% |
|
||
| 2998 |
FCK925
2998
FCK925
|
$0.000174 | $0.008242 | 22-07-2025 |
283
|
-97.89% | 4,642.89% |
|
||
| 2999 |
MoltID
2999
MOLTID
|
$0.000174 | $0.002355 | 02-03-2026 |
60
|
-92.63% | 1,256.53% |
|
||
| 3000 |
Dvision Network
3000
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1622
|
-99.99% | 1,819,404.77% |
|
34.545 Monedas Monitoreadas - Página 60 de 691