Cap Mercado $2.38T
-5.93%
Volumen 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Acquire.Fi
2951
ACQ
|
$0.001309 | $0.180845 | 29-09-2022 |
1248
|
-99.28% | 13,719.26% |
|
||
| 2952 |
Stobox Token
2952
STBU
|
$0.001289 | $0.500994 | 10-11-2021 |
1571
|
-99.74% | 38,758.41% |
|
||
| 2953 |
Juggernaut
2953
JGN
|
$0.001288 | $5.89 | 07-05-2021 |
1758
|
-99.98% | 457,107.98% |
|
||
| 2954 |
Heroes of NFT
2954
HON
|
$0.002052 | $0.361406 | 10-02-2022 |
1479
|
-99.43% | 17,516.26% |
|
||
| 2955 |
BunkerCoin
2955
BUNKER
|
$0.000200 | $0.007925 | 27-06-2025 |
246
|
-97.47% | 3,857.06% |
|
||
| 2956 |
Dark Frontiers
2956
DARK
|
$0.001121 | $1.82 | 29-11-2021 |
1552
|
-99.94% | 162,018.57% |
|
||
| 2957 |
Glitch
2957
GLCH
|
$0.002262 | $5.74 | 16-11-2021 |
1565
|
-99.96% | 253,684.43% |
|
||
| 2958 |
TORSY
2958
torsy
|
$0.000275 | $0.036031 | 21-07-2024 |
587
|
-99.24% | 12,992.70% |
|
||
| 2959 |
Kaon / Akropolis
2959
KAON
|
$0.000043 | $0.088609 | 07-04-2021 |
1788
|
-99.95% | 204,800.68% |
|
||
| 2960 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2960
SBETon
|
$6.76 | $19.44 | 07-10-2025 |
144
|
-65.20% | 187.34% |
|
||
| 2961 |
Laika AI
2961
LKI
|
$0.000439 | $0.036324 | 16-01-2025 |
408
|
-98.79% | 8,170.89% |
|
||
| 2962 |
Gekko AI
2962
GEKKO
|
$0.000185 | $0.025537 | 15-01-2025 |
409
|
-99.28% | 13,733.64% |
|
||
| 2963 |
xWIN Finance
2963
XWIN
|
$0.021225 | $4.15 | 07-11-2021 |
1574
|
-99.49% | 19,467.07% |
|
||
| 2964 |
Binamon
2964
BMON
|
$0.001647 | $0.861467 | 23-08-2021 |
1650
|
-99.81% | 52,195.16% |
|
||
| 2965 |
RigoBlock
2965
GRG
|
$0.070278 | $16.74 | 29-07-2020 |
2040
|
-99.58% | 23,718.75% |
|
||
| 2966 |
Assisterr AI
2966
ASRR
|
$0.012894 | $0.664864 | 30-05-2025 |
274
|
-98.06% | 5,056.53% |
|
||
| 2967 |
GoldCoin
2967
GLD
|
$0.003561 | $14.69 | 17-08-2021 |
1656
|
-99.98% | 412,397.77% |
|
||
| 2968 |
DeFrogs
2968
DEFROGS
|
$18.86 | $3,628.79 | 09-02-2024 |
750
|
-99.48% | 19,145.35% |
|
||
| 2969 |
Crowns
2969
CWS
|
$0.023953 | $58.90 | 16-03-2021 |
1810
|
-99.96% | 245,792.34% |
|
||
| 2970 |
Wrapped-Energi
2970
WNRG
|
$0.013577 | $0.284209 | 02-03-2024 |
728
|
-95.22% | 1,993.27% |
|
||
| 2971 |
5ire
2971
5IRE
|
$0.000128 | $0.477340 | 05-12-2023 |
816
|
-99.97% | 372,019.38% |
|
||
| 2972 |
Lumoz
2972
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
445
|
-99.75% | 40,178.31% |
|
||
| 2973 |
iEthereum
2973
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2969
|
-97.79% | 4,423.50% |
|
||
| 2974 |
Memes AI
2974
MemesAI
|
$0.000178 | $0.116788 | 18-12-2024 |
437
|
-99.85% | 65,485.30% |
|
||
| 2975 |
Elderglade
2975
ELDE
|
$0.000913 | $0.262159 | 27-05-2025 |
277
|
-99.65% | 28,623.33% |
|
||
| 2976 |
Swingby
2976
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1835
|
-99.98% | 540,520.21% |
|
||
| 2977 |
RMPL
2977
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1726
|
-92.02% | 1,153.34% |
|
||
| 2978 |
Gameswap
2978
GSWAP
|
$0.016848 | $26.32 | 16-11-2021 |
1565
|
-99.94% | 156,130.54% |
|
||
| 2979 |
Wonderman Nation
2979
WNDR
|
$0.012434 | $0.141110 | 10-05-2022 |
1390
|
-91.19% | 1,034.87% |
|
||
| 2980 |
Polly Penguin
2980
POLLY
|
$0.000176 | $0.001936 | 09-01-2026 |
50
|
-90.93% | 1,002.35% |
|
||
| 2981 |
Circuits of Value
2981
COVAL
|
$0.000104 | $133.01 | 19-01-2022 |
1501
|
-100.00% | 128,025,855.50% |
|
||
| 2982 |
Koala AI
2982
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
494
|
-99.76% | 42,252.44% |
|
||
| 2983 |
Wrapped BounceBit
2983
WBB
|
$0.025197 | $0.517621 | 16-07-2024 |
592
|
-95.13% | 1,954.32% |
|
||
| 2984 |
PANCAKE HUNNY
2984
HUNNY
|
$0.002494 | $1.3871 | 23-08-2021 |
1650
|
-99.82% | 55,525.14% |
|
||
| 2985 |
Luigi Mangione
2985
LUIGI
|
$0.000184 | $0.019256 | 25-12-2024 |
430
|
-99.04% | 10,357.96% |
|
||
| 2986 |
Sugarchain
2986
SUGAR
|
$0.000192 | $1.0364 | 25-12-2019 |
2257
|
-99.98% | 539,475.74% |
|
||
| 2987 |
Hypr
2987
HYPR
|
$0.000263 | $0.008701 | 21-08-2025 |
191
|
-96.98% | 3,213.60% |
|
||
| 2988 |
Roost Coin
2988
ROOST
|
$0.000196 | $0.075493 | 08-04-2024 |
691
|
-99.74% | 38,429.24% |
|
||
| 2989 |
Humaniq
2989
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2997
|
-99.92% | 119,070.87% |
|
||
| 2990 |
Dmail Network
2990
DMAIL
|
$0.001420 | $1.0235 | 30-01-2024 |
760
|
-99.86% | 71,970.53% |
|
||
| 2991 |
KEK
2991
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1027
|
-99.34% | 15,013.56% |
|
||
| 2992 |
yieldwatch
2992
WATCH
|
$0.009068 | $3.62 | 04-03-2021 |
1822
|
-99.75% | 39,806.93% |
|
||
| 2993 |
CeluvPlay
2993
CELB
|
$0.000764 | $0.007345 | 29-08-2025 |
183
|
-89.60% | 861.44% |
|
||
| 2994 |
PlantVsUndead
2994
PVU
|
$0.000611 | $25.49 | 21-08-2021 |
1652
|
-100.00% | 4,172,732.31% |
|
||
| 2995 |
Saakuru Protocol
2995
SKR
|
$0.000215 | $0.074314 | 31-05-2024 |
638
|
-99.71% | 34,444.79% |
|
||
| 2996 |
CyberFi Token
2996
CFITK
|
$0.075462 | $1,014.40 | 19-01-2022 |
1501
|
-99.99% | 1,344,139.96% |
|
||
| 2997 |
CRYPTO20
2997
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1565
|
-99.99% | 907,819.23% |
|
||
| 2998 |
Force Protocol
2998
FOR
|
$0.000225 | $0.169881 | 12-04-2021 |
1783
|
-99.87% | 75,386.32% |
|
||
| 2999 |
xHashtag
2999
XTAG
|
$0.002719 | $4.56 | 01-12-2021 |
1550
|
-99.94% | 167,431.24% |
|
||
| 3000 |
Funtico
3000
TICO
|
$0.000084 | $0.016444 | 28-01-2025 |
396
|
-99.49% | 19,457.38% |
|
34.284 Monedas Monitoreadas - Página 60 de 686