Cap Mercado $3.31T
3.05%
Volumen 24h $288.98B
7.8%
BTC % 54.63%
1.04%
ETH % 10.92%
-0.36%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ARTFI
2951
ARTFI
|
$0.002213 | $0.035492 | 02-08-2024 |
482
|
-93.77% | 1,504.07% |
|
||
| 2952 |
MARA Holdings Tokenized Stock (Ondo)
2952
MARAon
|
$11.30 | $23.13 | 15-10-2025 |
43
|
-51.13% | 104.62% |
|
||
| 2953 |
Cipher
2953
CPR
|
$0.000045 | $0.001704 | 15-10-2023 |
774
|
-97.39% | 3,726.80% |
|
||
| 2954 |
GAMER
2954
GMR
|
$0.000882 | $0.210490 | 10-12-2021 |
1448
|
-99.58% | 23,776.08% |
|
||
| 2955 |
Wrapped Fuse
2955
WFUSE
|
$0.007731 | $0.422351 | 08-04-2022 |
1329
|
-98.17% | 5,363.00% |
|
||
| 2956 |
TAOCat by Virtuals & Masa
2956
TAOCAT
|
$0.000287 | $0.071755 | 03-01-2025 |
328
|
-99.60% | 24,865.91% |
|
||
| 2957 |
Neblio
2957
NEBL
|
$0.013712 | $64.87 | 09-01-2018 |
2879
|
-99.98% | 473,011.25% |
|
||
| 2958 |
Junkcoin
2958
JKC
|
$0.016029 | $0.769655 | 26-11-2024 |
366
|
-97.92% | 4,701.58% |
|
||
| 2959 |
Bware
2959
INFRA
|
$0.069235 | $2.42 | 24-01-2024 |
673
|
-97.14% | 3,392.96% |
|
||
| 2960 |
MOSS AI
2960
MOSS
|
$0.000314 | $0.001413 | 09-04-2025 |
232
|
-77.75% | 349.46% |
|
||
| 2961 |
Peezy
2961
PEEZY
|
$0.00000093 | $0.000017 | 17-01-2025 |
314
|
-94.62% | 1,759.47% |
|
||
| 2962 |
Canxium
2962
CAU
|
$0.231097 | $19.91 | 25-02-2024 |
641
|
-98.84% | 8,514.30% |
|
||
| 2963 |
PANCAKE HUNNY
2963
HUNNY
|
$0.003638 | $1.3871 | 23-08-2021 |
1557
|
-99.74% | 38,026.61% |
|
||
| 2964 |
DePay
2964
DEPAY
|
$0.135539 | $7.91 | 15-02-2021 |
1746
|
-98.29% | 5,737.09% |
|
||
| 2965 |
Grove Coin
2965
GRV
|
$0.002971 | $1.64 | 15-01-2023 |
1047
|
-99.82% | 54,973.09% |
|
||
| 2966 |
The Standard Protocol (USDS)
2966
USDS
|
$1.0002 | $1.0613 | 10-09-2025 |
78
|
-5.75% | 6.10% |
|
||
| 2967 |
Orange
2967
ORNJ
|
$0.002840 | $0.768355 | 09-02-2024 |
657
|
-99.63% | 26,956.63% |
|
||
| 2968 |
ROND
2968
ROND
|
$0.000630 | $0.309793 | 04-10-2022 |
1150
|
-99.80% | 49,093.83% |
|
||
| 2969 |
Hasbullas Cat
2969
BARSIK
|
$0.000279 | $0.313659 | 17-11-2024 |
375
|
-99.91% | 112,303.20% |
|
||
| 2970 |
KEK
2970
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
934
|
-99.01% | 9,975.71% |
|
||
| 2971 |
Chuck
2971
CHUCK
|
$0.000315 | $0.032608 | 10-05-2024 |
566
|
-99.03% | 10,241.94% |
|
||
| 2972 |
Chainge
2972
XCHNG
|
$0.000580 | $0.270929 | 29-03-2024 |
608
|
-99.79% | 46,609.21% |
|
||
| 2973 |
Script Network
2973
SCPT
|
$0.000403 | $0.059061 | 13-03-2024 |
624
|
-99.32% | 14,550.08% |
|
||
| 2974 |
TORSY
2974
torsy
|
$0.000392 | $0.036031 | 21-07-2024 |
494
|
-98.91% | 9,100.78% |
|
||
| 2975 |
MarketPeak
2975
PEAK
|
$0.000165 | $1.0930 | 23-10-2020 |
1861
|
-99.98% | 661,636.07% |
|
||
| 2976 |
TABOO TOKEN
2976
TABOO
|
$0.000028 | $0.052365 | 03-11-2021 |
1485
|
-99.95% | 186,992.23% |
|
||
| 2977 |
Nura Labs
2977
NURA
|
$0.000027 | $0.002182 | 20-06-2025 |
160
|
-98.75% | 7,881.52% |
|
||
| 2978 |
HUND MEME COIN
2978
HUND
|
$0.000682 | $0.033046 | 30-03-2024 |
607
|
-97.94% | 4,744.73% |
|
||
| 2979 |
Hush
2979
HUSH
|
$0.022705 | $26.70 | 07-01-2018 |
2881
|
-99.91% | 117,508.87% |
|
||
| 2980 |
Shibarium Wrapped BONE
2980
WBONE
|
$0.099750 | $1.53 | 05-03-2024 |
632
|
-93.47% | 1,431.82% |
|
||
| 2981 |
Pomerium
2981
PMG
|
$0.001626 | $0.481805 | 24-07-2023 |
857
|
-99.66% | 29,540.15% |
|
||
| 2982 |
flork cto
2982
FLORK
|
$0.000287 | $0.037869 | 07-01-2025 |
324
|
-99.24% | 13,092.46% |
|
||
| 2983 |
Auto
2983
AUTOF
|
$3.51 | $13,532.25 | 19-02-2021 |
1742
|
-99.97% | 384,965.43% |
|
||
| 2984 |
Tigres Fan Token
2984
TIGRES
|
$0.074200 | $7.22 | 19-03-2024 |
618
|
-98.97% | 9,631.71% |
|
||
| 2985 |
yieldwatch
2985
WATCH
|
$0.013624 | $3.62 | 04-03-2021 |
1729
|
-99.62% | 26,459.63% |
|
||
| 2986 |
DOGAMÍ
2986
DOGA
|
$0.000346 | $0.389543 | 23-03-2022 |
1345
|
-99.91% | 112,515.86% |
|
||
| 2987 |
Outer Ring MMO (GQ)
2987
GQ
|
$0.000045 | $0.088767 | 31-03-2022 |
1337
|
-99.95% | 197,305.70% |
|
||
| 2988 |
ChainX
2988
PCX
|
$0.021300 | $19.73 | 27-08-2020 |
1918
|
-99.89% | 92,524.97% |
|
||
| 2989 |
Binamon
2989
BMON
|
$0.002306 | $0.861467 | 23-08-2021 |
1557
|
-99.73% | 37,264.97% |
|
||
| 2990 |
Dark Frontiers
2990
DARK
|
$0.001525 | $1.82 | 29-11-2021 |
1459
|
-99.92% | 119,102.59% |
|
||
| 2991 |
Bholdus
2991
BHO
|
$0.000065 | $0.087016 | 12-10-2021 |
1507
|
-99.93% | 133,364.20% |
|
||
| 2992 |
Niftyx Protocol
2992
NIFTYXP
|
$0.005124 | $6.06 | 13-02-2023 |
1018
|
-99.92% | 118,181.99% |
|
||
| 2993 |
TRAVA.Finance
2993
TRAVA
|
$0.000061 | $0.046621 | 19-09-2021 |
1530
|
-99.87% | 76,958.63% |
|
||
| 2994 |
ToKoin
2994
TOKO
|
$0.000140 | $0.177703 | 30-08-2019 |
2281
|
-99.92% | 126,468.23% |
|
||
| 2995 |
EGO
2995
EGO
|
$0.001306 | $0.130876 | 20-03-2024 |
617
|
-99.00% | 9,924.21% |
|
||
| 2996 |
iCoin
2996
ICOIN
|
$0.008723 | $0.243512 | 04-11-2017 |
2945
|
-96.42% | 2,691.57% |
|
||
| 2997 |
AppLovin Tokenized Stock (Ondo)
2997
APPon
|
$585.28 | $1,814.34 | 09-11-2025 |
18
|
-67.74% | 210.00% |
|
||
| 2998 |
Falconswap
2998
FSW
|
$0.006879 | $1.0280 | 13-02-2021 |
1748
|
-99.33% | 14,844.83% |
|
||
| 2999 |
UniLend
2999
UFT
|
$0.002806 | $4.39 | 23-02-2021 |
1738
|
-99.94% | 156,397.22% |
|
||
| 3000 |
Veles
3000
VLS
|
$0.184196 | $0.823857 | 21-07-2019 |
2321
|
-77.64% | 347.27% |
|
33.721 Monedas Monitoreadas - Página 60 de 675