Cap Mercado $2.87T
0.59%
Volumen 24h $117.52B
-45.01%
BTC % 56.55%
0.1%
ETH % 9.82%
0.1%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bakery Swap Token
2951
BAKE
|
$0.000749 | $8.48 | 02-05-2021 |
1834
|
-99.99% | 1,132,116.55% |
|
||
| 2952 |
ivault
2952
IVT
|
$0.017723 | $0.020272 | 06-04-2026 |
34
|
-12.57% | 14.38% |
|
||
| 2953 |
Cat Own Kimono
2953
COK
|
$0.00000022 | $0.000026 | 12-06-2024 |
697
|
-99.15% | 11,726.40% |
|
||
| 2954 |
Gui Inu
2954
GUI
|
$0.00000039 | $0.000103 | 16-03-2024 |
785
|
-99.62% | 26,553.55% |
|
||
| 2955 |
ToKoin
2955
TOKO
|
$0.000115 | $0.177703 | 30-08-2019 |
2445
|
-99.94% | 154,303.56% |
|
||
| 2956 |
Whats Updog
2956
UPDOG
|
$0.000215 | $0.011919 | 06-03-2024 |
795
|
-98.20% | 5,442.82% |
|
||
| 2957 |
GoCrypto Token
2957
GOC
|
$0.000874 | $0.246679 | 11-11-2021 |
1641
|
-99.65% | 28,129.90% |
|
||
| 2958 |
MilkyWay
2958
MILKY
|
$0.000514 | $0.160257 | 03-05-2025 |
372
|
-99.68% | 31,074.49% |
|
||
| 2959 |
Wonderman Nation
2959
WNDR
|
$0.015039 | $0.141110 | 10-05-2022 |
1461
|
-89.34% | 838.30% |
|
||
| 2960 |
DeFrogs
2960
DEFROGS
|
$21.30 | $3,628.79 | 09-02-2024 |
821
|
-99.41% | 16,940.55% |
|
||
| 2961 |
ORBIT
2961
GRIFT
|
$0.000213 | $0.186058 | 22-01-2025 |
473
|
-99.89% | 87,390.52% |
|
||
| 2962 |
Gameswap
2962
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1636
|
-99.93% | 146,587.53% |
|
||
| 2963 |
Scallop
2963
SCLP
|
$0.003291 | $8.22 | 30-10-2021 |
1653
|
-99.96% | 249,692.08% |
|
||
| 2964 |
Philtoken
2964
PHIL
|
$0.000212 | $0.050660 | 21-10-2024 |
566
|
-99.58% | 23,761.55% |
|
||
| 2965 |
Gemach
2965
GMAC
|
$0.000424 | $0.009843 | 25-03-2024 |
776
|
-95.69% | 2,221.57% |
|
||
| 2966 |
Juggernaut
2966
JGN
|
$0.001413 | $5.89 | 07-05-2021 |
1829
|
-99.98% | 416,642.86% |
|
||
| 2967 |
GAM3S.GG
2967
G3
|
$0.000319 | $0.256313 | 15-04-2024 |
755
|
-99.88% | 80,275.90% |
|
||
| 2968 |
Strawberry In Bloom
2968
BERRY
|
$0.000503 | $0.022862 | 13-05-2025 |
362
|
-97.80% | 4,447.22% |
|
||
| 2969 |
Vertex Protocol
2969
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
894
|
-99.92% | 132,514.55% |
|
||
| 2970 |
Smog
2970
SMOG
|
$0.000271 | $0.360125 | 08-03-2024 |
793
|
-99.92% | 132,862.34% |
|
||
| 2971 |
Swarm
2971
SWM
|
$0.002106 | $1,393.71 | 13-04-2022 |
1488
|
-100.00% | 66,181,439.95% |
|
||
| 2972 |
ETHEREUM IS GOOD
2972
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
617
|
-99.35% | 15,230.85% |
|
||
| 2973 |
SYNC Network
2973
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1889
|
-99.52% | 20,844.82% |
|
||
| 2974 |
Peezy
2974
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
478
|
-96.07% | 2,443.82% |
|
||
| 2975 |
Dust
2975
DUST
|
$0.000209 | $0.026700 | 08-10-2025 |
214
|
-99.22% | 12,672.83% |
|
||
| 2976 |
Octokn
2976
OTK
|
$0.000443 | $0.118648 | 21-03-2024 |
780
|
-99.63% | 26,673.49% |
|
||
| 2977 |
AgeOfGods
2977
AOG
|
$0.001985 | $1.1138 | 05-01-2022 |
1586
|
-99.82% | 56,007.84% |
|
||
| 2978 |
XMON
2978
XMON
|
$137.28 | $100,348.53 | 16-11-2021 |
1636
|
-99.86% | 72,999.41% |
|
||
| 2979 |
PANCAKE HUNNY
2979
HUNNY
|
$0.002750 | $1.3871 | 23-08-2021 |
1721
|
-99.80% | 50,338.05% |
|
||
| 2980 |
Urolithin A
2980
URO
|
$0.000204 | $0.085658 | 13-12-2024 |
513
|
-99.76% | 41,928.13% |
|
||
| 2981 |
LEGION
2981
LEGION
|
$0.000749 | $0.033832 | 23-06-2024 |
686
|
-97.79% | 4,418.05% |
|
||
| 2982 |
Edwin
2982
EDWIN
|
$0.000203 | $0.013466 | 17-04-2025 |
388
|
-98.49% | 6,543.63% |
|
||
| 2983 |
Lightning
2983
LIGHTN
|
$0.003130 | $1.0456 | 13-10-2021 |
1670
|
-99.70% | 33,305.53% |
|
||
| 2984 |
Conceal
2984
CCX
|
$0.009317 | $1.58 | 18-10-2018 |
2761
|
-99.41% | 16,808.75% |
|
||
| 2985 |
Dolos The Bully
2985
BULLY
|
$0.000212 | $0.121368 | 13-12-2024 |
513
|
-99.83% | 57,186.78% |
|
||
| 2986 |
Monetha
2986
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3041
|
-99.91% | 113,330.27% |
|
||
| 2987 |
Vanguard Value Tokenized ETF (Ondo)
2987
VTVon
|
$208.42 | $211.35 | 27-02-2026 |
72
|
-1.39% | 1.40% |
|
||
| 2988 |
Andy BSC
2988
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
484
|
-99.78% | 44,357.17% |
|
||
| 2989 |
MyWish
2989
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3042
|
-99.30% | 14,236.63% |
|
||
| 2990 |
MakiSwap
2990
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1795
|
-99.80% | 51,169.41% |
|
||
| 2991 |
NetEase Tokenized Stock (Ondo)
2991
NTESon
|
$116.64 | $146.12 | 12-01-2026 |
118
|
-20.17% | 25.27% |
|
||
| 2992 |
Coldstack
2992
CLS
|
$0.008461 | $6.19 | 14-11-2021 |
1638
|
-99.86% | 73,113.40% |
|
||
| 2993 |
sekoia by Virtuals
2993
SEKOIA
|
$0.000202 | $0.084196 | 09-01-2025 |
486
|
-99.76% | 41,650.88% |
|
||
| 2994 |
Tradetomato
2994
TTM
|
$0.002451 | $0.034071 | 30-11-2023 |
892
|
-92.81% | 1,290.11% |
|
||
| 2995 |
Ithaca Protocol
2995
ITHACA
|
$0.002465 | $0.113111 | 17-01-2025 |
478
|
-97.82% | 4,488.08% |
|
||
| 2996 |
LINKA
2996
LINKA
|
$0.000283 | $0.012776 | 04-02-2020 |
2287
|
-97.78% | 4,408.54% |
|
||
| 2997 |
MattleFun
2997
MATTLE
|
$0.011323 | $0.093676 | 12-11-2025 |
179
|
-87.91% | 727.28% |
|
||
| 2998 |
IonQ Tokenized Stock (Ondo)
2998
IONQon
|
$49.10 | $54.98 | 06-05-2026 |
4
|
-10.70% | 11.98% |
|
||
| 2999 |
Bloktopia
2999
BLOK
|
$0.00000785 | $0.177657 | 31-10-2021 |
1652
|
-100.00% | 2,263,339.10% |
|
||
| 3000 |
Ÿ
3000
YAI
|
$0.002137 | $0.660805 | 07-04-2024 |
763
|
-99.68% | 30,822.91% |
|
34.607 Monedas Monitoreadas - Página 60 de 693