Cap Mercado $2.80T
0.31%
Volumen 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
FCK925
2951
FCK925
|
$0.000197 | $0.008242 | 22-07-2025 |
278
|
-97.61% | 4,078.07% |
|
||
| 2952 |
Toilet Dust
2952
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
354
|
-95.95% | 2,366.14% |
|
||
| 2953 |
Ibiza Final Boss
2953
BOSS
|
$0.000212 | $0.044000 | 08-08-2025 |
261
|
-99.52% | 20,675.76% |
|
||
| 2954 |
MyWish
2954
WISH
|
$0.020565 | $3.01 | 10-01-2018 |
3028
|
-99.32% | 14,544.06% |
|
||
| 2955 |
Agent Virtual Machine
2955
AVM
|
$0.003691 | $0.366754 | 19-08-2025 |
250
|
-98.99% | 9,835.93% |
|
||
| 2956 |
DefiDollar DAO
2956
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1999
|
-99.66% | 29,093.25% |
|
||
| 2957 |
Ÿ
2957
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
749
|
-99.68% | 30,751.95% |
|
||
| 2958 |
Bend DAO
2958
BEND
|
$0.000048 | $0.129898 | 25-04-2022 |
1462
|
-99.96% | 273,208.49% |
|
||
| 2959 |
HUND MEME COIN
2959
HUND
|
$0.000486 | $0.033046 | 30-03-2024 |
757
|
-98.53% | 6,698.63% |
|
||
| 2960 |
extraDNA
2960
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1688
|
-91.15% | 1,030.27% |
|
||
| 2961 |
Rally
2961
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1850
|
-100.00% | 4,428,826.05% |
|
||
| 2962 |
BiCity AI Projects
2962
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
672
|
-100.00% | 2,132,372.45% |
|
||
| 2963 |
MattleFun
2963
MATTLE
|
$0.010866 | $0.093676 | 12-11-2025 |
165
|
-88.40% | 762.08% |
|
||
| 2964 |
LINKA
2964
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2273
|
-97.86% | 4,575.40% |
|
||
| 2965 |
Affyn
2965
FYN
|
$0.000746 | $1.69 | 01-02-2022 |
1545
|
-99.96% | 226,107.43% |
|
||
| 2966 |
Bitcoin Base
2966
BITCOINBASE1
|
$0.008998 | $0.070373 | 22-12-2025 |
125
|
-87.21% | 682.06% |
|
||
| 2967 |
Metrix Coin / Linda
2967
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3027
|
-99.91% | 113,499.46% |
|
||
| 2968 |
BIAO
2968
BIAO
|
$0.000188 | $0.058198 | 08-12-2024 |
504
|
-99.68% | 30,937.94% |
|
||
| 2969 |
Idena
2969
IDNA
|
$0.002021 | $0.316882 | 31-08-2020 |
2064
|
-99.36% | 15,577.31% |
|
||
| 2970 |
NetEase Tokenized Stock (Ondo)
2970
NTESon
|
$110.76 | $146.12 | 12-01-2026 |
104
|
-24.20% | 31.92% |
|
||
| 2971 |
Carlo
2971
CARLO
|
$0.000202 | $0.020159 | 12-06-2024 |
683
|
-99.00% | 9,895.72% |
|
||
| 2972 |
HAMI
2972
HAMI
|
$0.000194 | $0.008851 | 11-04-2024 |
745
|
-97.81% | 4,461.93% |
|
||
| 2973 |
UniLend
2973
UFT
|
$0.002031 | $4.39 | 23-02-2021 |
1888
|
-99.95% | 216,148.51% |
|
||
| 2974 |
Kudai
2974
KUDAI
|
$0.00000186 | $0.000166 | 16-01-2025 |
465
|
-98.88% | 8,866.65% |
|
||
| 2975 |
Kunci Coin
2975
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1515
|
-99.98% | 622,160.57% |
|
||
| 2976 |
BOOM Coin
2976
BOOM
|
$0.000712 | $0.046680 | 08-07-2025 |
292
|
-98.47% | 6,454.95% |
|
||
| 2977 |
Stream SZN
2977
STRSZN
|
$0.000185 | $0.006983 | 16-09-2025 |
222
|
-97.36% | 3,681.84% |
|
||
| 2978 |
USDG (ysec.finance) / Yearn Secure
2978
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1320
|
-100.00% | 3,395,759.35% |
|
||
| 2979 |
Glitch
2979
GLCH
|
$0.002318 | $5.74 | 16-11-2021 |
1622
|
-99.96% | 247,455.73% |
|
||
| 2980 |
Dust
2980
DUST
|
$0.000184 | $0.026700 | 08-10-2025 |
200
|
-99.31% | 14,429.93% |
|
||
| 2981 |
Humaniq
2981
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3054
|
-99.92% | 119,070.87% |
|
||
| 2982 |
STARS
2982
STARS
|
$0.00000436 | $0.002089 | 23-12-2024 |
489
|
-99.79% | 47,780.37% |
|
||
| 2983 |
Wonderman Nation
2983
WNDR
|
$0.012897 | $0.141110 | 10-05-2022 |
1447
|
-90.86% | 994.17% |
|
||
| 2984 |
EXPERT_MONEY
2984
EXPERT
|
$0.000251 | $0.002220 | 09-02-2025 |
441
|
-88.70% | 784.88% |
|
||
| 2985 |
REVV
2985
REVV
|
$0.000154 | $0.641561 | 30-03-2021 |
1853
|
-99.98% | 417,476.94% |
|
||
| 2986 |
Miracle Play
2986
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
780
|
-99.90% | 99,476.03% |
|
||
| 2987 |
PlantVsUndead
2987
PVU
|
$0.000615 | $25.49 | 21-08-2021 |
1709
|
-100.00% | 4,146,494.01% |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.009115 | $2.00 | 25-03-2021 |
1858
|
-99.54% | 21,830.98% |
|
||
| 2989 |
Global X Uranium Tokenized ETF (Ondo)
2989
URAon
|
$55.68 | $58.20 | 23-04-2026 |
3
|
-4.32% | 4.52% |
|
||
| 2990 |
Utopia
2990
UTOPIA
|
$0.000198 | $0.000379 | 07-11-2025 |
170
|
-47.83% | 91.69% |
|
||
| 2991 |
Dolos The Bully
2991
BULLY
|
$0.000189 | $0.121368 | 13-12-2024 |
499
|
-99.84% | 64,246.14% |
|
||
| 2992 |
Azuro Protocol
2992
AZUR
|
$0.000902 | $0.233388 | 20-07-2024 |
645
|
-99.61% | 25,762.30% |
|
||
| 2993 |
iCoin
2993
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3095
|
-97.52% | 3,926.86% |
|
||
| 2994 |
Bruh
2994
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
603
|
-99.27% | 13,679.78% |
|
||
| 2995 |
CRYPTO20
2995
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1622
|
-99.99% | 907,819.23% |
|
||
| 2996 |
PlayZap
2996
PZP
|
$0.002104 | $0.554953 | 12-11-2023 |
896
|
-99.62% | 26,270.05% |
|
||
| 2997 |
Netvrk
2997
NETVR
|
$0.001813 | $7.43 | 03-12-2021 |
1605
|
-99.98% | 409,491.24% |
|
||
| 2998 |
XERO
2998
XERO
|
$0.000180 | $0.005267 | 19-04-2026 |
7
|
-96.58% | 2,824.80% |
|
||
| 2999 |
DeHive
2999
DHV
|
$0.044667 | $20,932.66 | 19-01-2022 |
1558
|
-100.00% | 46,863,464.74% |
|
||
| 3000 |
Ski Mask Cat
3000
SKICAT
|
$0.000181 | $0.014907 | 21-12-2024 |
491
|
-98.79% | 8,144.29% |
|
34.531 Monedas Monitoreadas - Página 60 de 691