Cap Mercado $2.72T
-0.02%
Volumen 24h $181.09B
20.98%
BTC % 56.63%
-0.05%
ETH % 9.38%
-0.21%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Yacoin
2951
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1926
|
-95.06% | 1,924.52% |
|
||
| 2952 |
Marscoin
2952
MARS
|
$0.000149 | $0.005427 | 17-02-2025 |
456
|
-97.26% | 3,550.96% |
|
||
| 2953 |
Medieval Empires
2953
MEE
|
$0.000266 | $0.031421 | 07-04-2024 |
772
|
-99.15% | 11,730.58% |
|
||
| 2954 |
Aurigami
2954
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1474
|
-99.78% | 44,613.78% |
|
||
| 2955 |
DexGame
2955
DXGM
|
$0.000234 | $0.047563 | 17-08-2022 |
1371
|
-99.51% | 20,233.49% |
|
||
| 2956 |
BEATS on BASE
2956
BEATS
|
$0.000229 | $0.004242 | 05-01-2025 |
499
|
-94.60% | 1,750.83% |
|
||
| 2957 |
Applied Materials Tokenized Stock (Ondo)
2957
AMATon
|
$411.10 | $460.09 | 14-05-2026 |
5
|
-10.65% | 11.92% |
|
||
| 2958 |
Agent Virtual Machine
2958
AVM
|
$0.002779 | $0.366754 | 19-08-2025 |
273
|
-99.24% | 13,098.22% |
|
||
| 2959 |
OneLedger
2959
OLT
|
$0.000290 | $0.108386 | 07-11-2021 |
1654
|
-99.73% | 37,304.64% |
|
||
| 2960 |
Bitcicoin
2960
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1869
|
-99.98% | 634,937.28% |
|
||
| 2961 |
Pillar
2961
PLR
|
$0.000560 | $1.83 | 30-01-2018 |
3031
|
-99.97% | 326,987.68% |
|
||
| 2962 |
XYRO
2962
XYRO
|
$0.000275 | $0.080886 | 25-01-2025 |
479
|
-99.66% | 29,288.79% |
|
||
| 2963 |
Basis
2963
BASIS
|
$0.002655 | $190.12 | 07-12-2020 |
1989
|
-100.00% | 7,160,944.08% |
|
||
| 2964 |
Triadmarkets
2964
TRIAD
|
$0.000727 | $0.001335 | 14-05-2026 |
5
|
-45.53% | 83.60% |
|
||
| 2965 |
Empty Set Dollar
2965
ESD
|
$0.000323 | $1.63 | 17-12-2020 |
1979
|
-99.98% | 504,209.13% |
|
||
| 2966 |
Kaizen Finance
2966
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1483
|
-99.70% | 33,086.91% |
|
||
| 2967 |
Just A Shitcoin
2967
SHITCOIN
|
$0.000144 | $0.003779 | 05-10-2025 |
226
|
-96.20% | 2,529.50% |
|
||
| 2968 |
XERO
2968
XERO
|
$0.000144 | $0.005267 | 19-04-2026 |
30
|
-97.27% | 3,565.23% |
|
||
| 2969 |
Position Exchange
2969
POSI
|
$0.001559 | $7.89 | 03-09-2021 |
1719
|
-99.98% | 505,936.70% |
|
||
| 2970 |
BNB MEME SZN
2970
SZN
|
$0.000142 | $0.014826 | 07-10-2025 |
224
|
-99.04% | 10,326.89% |
|
||
| 2971 |
Musk It
2971
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
473
|
-99.78% | 46,175.01% |
|
||
| 2972 |
Mr. Lightspeed Creator Coin
2972
MRLIGHTSPEED
|
$0.000298 | $0.001154 | 15-12-2025 |
155
|
-74.22% | 287.85% |
|
||
| 2973 |
DUST Protocol
2973
DUST
|
$0.007412 | $6.20 | 11-04-2022 |
1499
|
-99.88% | 83,520.20% |
|
||
| 2974 |
Hawk Tuah
2974
HAWKTUAH
|
$0.000165 | $0.035804 | 22-06-2024 |
696
|
-99.54% | 21,628.33% |
|
||
| 2975 |
K9 Finance
2975
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
799
|
-99.90% | 100,332.89% |
|
||
| 2976 |
Real Sociedad Fan Token
2976
RSO
|
$0.068184 | $0.838435 | 23-05-2025 |
361
|
-91.87% | 1,129.67% |
|
||
| 2977 |
NFT Art Finance
2977
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2978 |
Baby Grok (babygrok.ai)
2978
BABYGROK
|
- | 0 | - | - | - | - |
|
||
| 2979 |
Tanssi
2979
TANSSI
|
$0.000349 | $0.081104 | 10-07-2025 |
313
|
-99.57% | 23,149.98% |
|
||
| 2980 |
Utopia
2980
UTOPIA
|
$0.000151 | $0.000379 | 07-11-2025 |
193
|
-60.12% | 150.73% |
|
||
| 2981 |
Gorilla
2981
GORILLA
|
$0.000138 | $0.011043 | 09-05-2025 |
375
|
-98.75% | 7,896.92% |
|
||
| 2982 |
Neiro
2982
NEIRO
|
$0.000137 | $0.072949 | 30-07-2024 |
658
|
-99.81% | 52,956.95% |
|
||
| 2983 |
Roost Coin
2983
ROOST
|
$0.000147 | $0.075493 | 08-04-2024 |
771
|
-99.81% | 51,372.14% |
|
||
| 2984 |
Andy BSC
2984
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
493
|
-99.89% | 88,814.34% |
|
||
| 2985 |
sekoia by Virtuals
2985
SEKOIA
|
$0.000139 | $0.084196 | 09-01-2025 |
495
|
-99.83% | 60,481.88% |
|
||
| 2986 |
Memhash
2986
MEMHASH
|
$0.000162 | $0.003529 | 04-03-2025 |
441
|
-95.41% | 2,078.77% |
|
||
| 2987 |
Seedworld
2987
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
555
|
-99.74% | 37,921.11% |
|
||
| 2988 |
FU coin
2988
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
466
|
-99.80% | 49,346.95% |
|
||
| 2989 |
Wrapped Shido
2989
WSHIDO
|
$0.000158 | $1.4811 | 28-09-2025 |
233
|
-99.99% | 937,037.17% |
|
||
| 2990 |
STARS
2990
STARS
|
$0.00000324 | $0.002089 | 23-12-2024 |
512
|
-99.84% | 64,370.83% |
|
||
| 2991 |
WOOF
2991
WOOF
|
$0.00000761 | $0.005901 | 06-11-2021 |
1655
|
-99.87% | 77,419.80% |
|
||
| 2992 |
DinoLFG
2992
DINO
|
$0.000435 | $1.3038 | 07-12-2022 |
1259
|
-99.97% | 299,331.03% |
|
||
| 2993 |
AMEPAY
2993
AME
|
$0.000271 | $0.153844 | 24-02-2021 |
1910
|
-99.82% | 56,665.81% |
|
||
| 2994 |
Hasbullas Cat
2994
BARSIK
|
$0.000135 | $0.313659 | 17-11-2024 |
548
|
-99.96% | 231,531.29% |
|
||
| 2995 |
BSCS / BSC Station
2995
BSCS
|
$0.000499 | $1.2605 | 02-05-2021 |
1843
|
-99.96% | 252,561.72% |
|
||
| 2996 |
OctonetAI
2996
OCTO
|
$0.001365 | $0.327619 | 18-12-2024 |
517
|
-99.58% | 23,902.57% |
|
||
| 2997 |
yieldwatch
2997
WATCH
|
$0.006819 | $3.62 | 04-03-2021 |
1902
|
-99.81% | 52,965.64% |
|
||
| 2998 |
US Natural Gas Fund Tokenized Stock (Ondo)
2998
UNGon
|
$11.57 | $12.34 | 27-03-2026 |
53
|
-6.24% | 6.66% |
|
||
| 2999 |
Kasta
2999
KASTA
|
$0.000174 | $1.0835 | 13-01-2022 |
1587
|
-99.98% | 623,642.79% |
|
||
| 3000 |
Mystiko Network
3000
XZK
|
$0.000191 | $0.152141 | 19-06-2024 |
699
|
-99.87% | 79,424.17% |
|
34.644 Monedas Monitoreadas - Página 60 de 693