Cap Mercado $2.78T
0.82%
Volumen 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
NetEase Tokenized Stock (Ondo)
2951
NTESon
|
$112.54 | $146.12 | 12-01-2026 |
107
|
-22.98% | 29.83% |
|
||
| 2952 |
BIAO
2952
BIAO
|
$0.000192 | $0.058198 | 08-12-2024 |
507
|
-99.67% | 30,162.92% |
|
||
| 2953 |
Ÿ
2953
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
752
|
-99.68% | 31,192.13% |
|
||
| 2954 |
Wonderman Nation
2954
WNDR
|
$0.013501 | $0.141110 | 10-05-2022 |
1450
|
-90.43% | 945.21% |
|
||
| 2955 |
RTX Tokenized Stock (Ondo)
2955
RTXon
|
$175.09 | $218.02 | 02-03-2026 |
58
|
-19.69% | 24.51% |
|
||
| 2956 |
Rally
2956
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1853
|
-100.00% | 4,425,743.59% |
|
||
| 2957 |
Agent Virtual Machine
2957
AVM
|
$0.003599 | $0.366754 | 19-08-2025 |
253
|
-99.02% | 10,090.56% |
|
||
| 2958 |
HAMI
2958
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
748
|
-97.76% | 4,364.21% |
|
||
| 2959 |
Strawberry In Bloom
2959
BERRY
|
$0.000453 | $0.022862 | 13-05-2025 |
351
|
-98.02% | 4,943.20% |
|
||
| 2960 |
Klink Finance
2960
KLINK
|
$0.000822 | $0.134476 | 09-10-2025 |
202
|
-99.39% | 16,253.96% |
|
||
| 2961 |
Gondola
2961
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
561
|
-98.31% | 5,833.66% |
|
||
| 2962 |
Carlo
2962
CARLO
|
$0.000205 | $0.020159 | 12-06-2024 |
686
|
-98.98% | 9,747.77% |
|
||
| 2963 |
FCK925
2963
FCK925
|
$0.000190 | $0.008242 | 22-07-2025 |
281
|
-97.70% | 4,246.82% |
|
||
| 2964 |
BiCity AI Projects
2964
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
675
|
-100.00% | 2,143,443.28% |
|
||
| 2965 |
UniLend
2965
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1891
|
-99.95% | 212,266.93% |
|
||
| 2966 |
HUND MEME COIN
2966
HUND
|
$0.000473 | $0.033046 | 30-03-2024 |
760
|
-98.57% | 6,887.41% |
|
||
| 2967 |
GensoKishi’s Metaverse
2967
MV
|
$0.000518 | $1.67 | 08-02-2022 |
1541
|
-99.97% | 321,637.51% |
|
||
| 2968 |
Metrix Coin / Linda
2968
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3030
|
-99.91% | 113,489.23% |
|
||
| 2969 |
Affyn
2969
FYN
|
$0.000738 | $1.69 | 01-02-2022 |
1548
|
-99.96% | 228,588.83% |
|
||
| 2970 |
PlantVsUndead
2970
PVU
|
$0.000631 | $25.49 | 21-08-2021 |
1712
|
-100.00% | 4,038,019.70% |
|
||
| 2971 |
Wat
2971
WAT
|
$0.00000045 | $0.000071 | 09-07-2024 |
659
|
-99.38% | 15,920.84% |
|
||
| 2972 |
LINKA
2972
LINKA
|
$0.000269 | $0.012776 | 04-02-2020 |
2276
|
-97.89% | 4,642.23% |
|
||
| 2973 |
Sao Paulo FC Fan Token
2973
SPFC
|
$0.034585 | $1.91 | 25-11-2021 |
1616
|
-98.19% | 5,419.63% |
|
||
| 2974 |
DeFrogs
2974
DEFROGS
|
$18.58 | $3,628.79 | 09-02-2024 |
810
|
-99.49% | 19,435.69% |
|
||
| 2975 |
Kunci Coin
2975
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1518
|
-99.98% | 622,317.72% |
|
||
| 2976 |
BOOM Coin
2976
BOOM
|
$0.000710 | $0.046680 | 08-07-2025 |
295
|
-98.48% | 6,472.90% |
|
||
| 2977 |
Mystiko Network
2977
XZK
|
$0.000267 | $0.152141 | 19-06-2024 |
679
|
-99.82% | 56,868.58% |
|
||
| 2978 |
XMON
2978
XMON
|
$123.42 | $100,348.53 | 16-11-2021 |
1625
|
-99.88% | 81,207.81% |
|
||
| 2979 |
USDG (ysec.finance) / Yearn Secure
2979
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1323
|
-100.00% | 3,395,759.35% |
|
||
| 2980 |
REVV
2980
REVV
|
$0.000155 | $0.641561 | 30-03-2021 |
1856
|
-99.98% | 414,854.43% |
|
||
| 2981 |
Sin City Token
2981
SIN
|
$0.000207 | $0.744263 | 30-10-2021 |
1642
|
-99.97% | 360,150.60% |
|
||
| 2982 |
PlayZap
2982
PZP
|
$0.002106 | $0.554953 | 12-11-2023 |
899
|
-99.62% | 26,255.06% |
|
||
| 2983 |
MattleFun
2983
MATTLE
|
$0.010508 | $0.093676 | 12-11-2025 |
168
|
-88.78% | 791.50% |
|
||
| 2984 |
Humaniq
2984
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3057
|
-99.92% | 119,070.87% |
|
||
| 2985 |
Tranche Finance
2985
SLICE
|
$0.009142 | $2.00 | 25-03-2021 |
1861
|
-99.54% | 21,765.09% |
|
||
| 2986 |
Utopia
2986
UTOPIA
|
$0.000199 | $0.000379 | 07-11-2025 |
173
|
-47.41% | 90.16% |
|
||
| 2987 |
ROCO FINANCE
2987
ROCO
|
$0.010531 | $7.98 | 16-11-2021 |
1625
|
-99.87% | 75,717.57% |
|
||
| 2988 |
Kudai
2988
KUDAI
|
$0.00000182 | $0.000166 | 16-01-2025 |
468
|
-98.91% | 9,049.04% |
|
||
| 2989 |
Prism
2989
PRISM
|
$0.000315 | $0.046552 | 12-01-2022 |
1568
|
-99.32% | 14,680.10% |
|
||
| 2990 |
iCoin
2990
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3098
|
-97.52% | 3,926.86% |
|
||
| 2991 |
Bruh
2991
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
606
|
-99.27% | 13,679.78% |
|
||
| 2992 |
CRYPTO20
2992
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1625
|
-99.99% | 907,819.23% |
|
||
| 2993 |
PLANET
2993
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
791
|
-99.84% | 63,127.10% |
|
||
| 2994 |
Wrapped-Energi
2994
WNRG
|
$0.012464 | $0.284209 | 02-03-2024 |
788
|
-95.61% | 2,180.26% |
|
||
| 2995 |
Ceres
2995
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
190
|
-100.00% | 129,421,091.66% |
|
||
| 2996 |
K9 Finance
2996
KNINE
|
$0.00000044 | $0.000350 | 11-03-2024 |
779
|
-99.87% | 79,153.16% |
|
||
| 2997 |
Toilet Dust
2997
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
357
|
-96.35% | 2,643.03% |
|
||
| 2998 |
Dentacoin
2998
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3034
|
-100.00% | 2,755,416.52% |
|
||
| 2999 |
Polkacity
2999
POLC
|
$0.000929 | $2.89 | 03-11-2021 |
1638
|
-99.97% | 310,685.95% |
|
||
| 3000 |
NerveNetwork
3000
NVT
|
$0.000637 | $0.368264 | 11-08-2020 |
2087
|
-99.83% | 57,743.06% |
|
34.540 Monedas Monitoreadas - Página 60 de 691