Cap Mercado $2.83T
2.84%
Volumen 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bakery Swap Token
2951
BAKE
|
$0.000682 | $8.48 | 02-05-2021 |
1816
|
-99.99% | 1,242,772.57% |
|
||
| 2952 |
MattleFun
2952
MATTLE
|
$0.011277 | $0.093676 | 12-11-2025 |
161
|
-87.96% | 730.67% |
|
||
| 2953 |
DefiDollar DAO
2953
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1995
|
-99.66% | 29,093.25% |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$19.38 | $3,628.79 | 09-02-2024 |
803
|
-99.47% | 18,621.60% |
|
||
| 2955 |
Ski Mask Cat
2955
SKICAT
|
$0.000194 | $0.014907 | 21-12-2024 |
487
|
-98.70% | 7,579.16% |
|
||
| 2956 |
Carlo
2956
CARLO
|
$0.000207 | $0.020159 | 12-06-2024 |
679
|
-98.97% | 9,645.85% |
|
||
| 2957 |
Azuro Protocol
2957
AZUR
|
$0.000953 | $0.233388 | 20-07-2024 |
641
|
-99.59% | 24,387.98% |
|
||
| 2958 |
Yala
2958
YALA
|
$0.000670 | $0.439284 | 08-08-2025 |
257
|
-99.85% | 65,419.62% |
|
||
| 2959 |
LINKA
2959
LINKA
|
$0.000275 | $0.012776 | 04-02-2020 |
2269
|
-97.85% | 4,544.16% |
|
||
| 2960 |
Rally
2960
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1846
|
-100.00% | 4,432,334.05% |
|
||
| 2961 |
Pomerium
2961
PMG
|
$0.001056 | $0.481805 | 24-07-2023 |
1003
|
-99.78% | 45,508.03% |
|
||
| 2962 |
PLANET
2962
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
784
|
-99.83% | 59,157.68% |
|
||
| 2963 |
HarryPotterObamaPacMan8Inu
2963
XRP
|
$0.002330 | $1.0937 | 20-08-2023 |
976
|
-99.79% | 46,848.54% |
|
||
| 2964 |
BiCity AI Projects
2964
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
668
|
-100.00% | 2,137,845.82% |
|
||
| 2965 |
Tranche Finance
2965
SLICE
|
$0.009492 | $2.00 | 25-03-2021 |
1854
|
-99.53% | 20,958.09% |
|
||
| 2966 |
Smart Pocket
2966
SP
|
$0.000182 | $0.015782 | 06-10-2025 |
198
|
-98.85% | 8,563.17% |
|
||
| 2967 |
Kudai
2967
KUDAI
|
$0.00000189 | $0.000166 | 16-01-2025 |
461
|
-98.86% | 8,696.04% |
|
||
| 2968 |
Roost Coin
2968
ROOST
|
$0.000202 | $0.075493 | 08-04-2024 |
744
|
-99.73% | 37,347.86% |
|
||
| 2969 |
HAMI
2969
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
741
|
-97.78% | 4,414.17% |
|
||
| 2970 |
Affyn
2970
FYN
|
$0.000742 | $1.69 | 01-02-2022 |
1541
|
-99.96% | 227,412.33% |
|
||
| 2971 |
Dolos The Bully
2971
BULLY
|
$0.000196 | $0.121368 | 13-12-2024 |
495
|
-99.84% | 61,792.33% |
|
||
| 2972 |
yieldwatch
2972
WATCH
|
$0.009561 | $3.62 | 04-03-2021 |
1875
|
-99.74% | 37,748.97% |
|
||
| 2973 |
Idena
2973
IDNA
|
$0.002029 | $0.316882 | 31-08-2020 |
2060
|
-99.36% | 15,517.66% |
|
||
| 2974 |
PANCAKE HUNNY
2974
HUNNY
|
$0.002715 | $1.3871 | 23-08-2021 |
1703
|
-99.80% | 50,998.20% |
|
||
| 2975 |
STARS
2975
STARS
|
$0.00000445 | $0.002089 | 23-12-2024 |
485
|
-99.79% | 46,886.72% |
|
||
| 2976 |
Gondola
2976
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
554
|
-98.34% | 5,924.55% |
|
||
| 2977 |
Tajir Tech Hub
2977
TJRM
|
$0.000289 | $0.136024 | 31-01-2025 |
446
|
-99.79% | 46,952.32% |
|
||
| 2978 |
Reploy
2978
RAI
|
$0.018623 | $13.61 | 05-01-2025 |
472
|
-99.86% | 73,006.38% |
|
||
| 2979 |
MP Materials Tokenized Stock (Ondo)
2979
MPon
|
$68.84 | $73.26 | 26-01-2026 |
86
|
-6.03% | 6.42% |
|
||
| 2980 |
Kunci Coin
2980
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1511
|
-99.98% | 622,090.30% |
|
||
| 2981 |
Genopets
2981
GENE
|
$0.002012 | $37.79 | 30-11-2021 |
1604
|
-99.99% | 1,877,655.53% |
|
||
| 2982 |
REVV
2982
REVV
|
$0.000155 | $0.641561 | 30-03-2021 |
1849
|
-99.98% | 413,503.48% |
|
||
| 2983 |
Stream SZN
2983
STRSZN
|
$0.000185 | $0.006983 | 16-09-2025 |
218
|
-97.36% | 3,682.87% |
|
||
| 2984 |
Karura
2984
KAR
|
$0.001580 | $13.18 | 16-09-2021 |
1679
|
-99.99% | 834,364.51% |
|
||
| 2985 |
Glitch
2985
GLCH
|
$0.002324 | $5.74 | 16-11-2021 |
1618
|
-99.96% | 246,866.14% |
|
||
| 2986 |
Humaniq
2986
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3050
|
-99.92% | 119,070.87% |
|
||
| 2987 |
USDG (ysec.finance) / Yearn Secure
2987
USDG
|
$0.183203 | $6,254.21 | 14-09-2022 |
1316
|
-100.00% | 3,413,711.32% |
|
||
| 2988 |
K9 Finance
2988
KNINE
|
$0.00000046 | $0.000350 | 11-03-2024 |
772
|
-99.87% | 76,714.61% |
|
||
| 2989 |
FCK925
2989
FCK925
|
$0.000182 | $0.008242 | 22-07-2025 |
274
|
-97.79% | 4,418.78% |
|
||
| 2990 |
Wonderman Nation
2990
WNDR
|
$0.012815 | $0.141110 | 10-05-2022 |
1443
|
-90.92% | 1,001.14% |
|
||
| 2991 |
PlantVsUndead
2991
PVU
|
$0.000612 | $25.49 | 21-08-2021 |
1705
|
-100.00% | 4,165,661.72% |
|
||
| 2992 |
iEthereum
2992
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3022
|
-99.02% | 10,115.15% |
|
||
| 2993 |
Medieval Empires
2993
MEE
|
$0.000324 | $0.031421 | 07-04-2024 |
745
|
-98.97% | 9,603.76% |
|
||
| 2994 |
iCoin
2994
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3091
|
-97.52% | 3,926.86% |
|
||
| 2995 |
DinoLFG
2995
DINO
|
$0.000578 | $1.3038 | 07-12-2022 |
1232
|
-99.96% | 225,331.80% |
|
||
| 2996 |
CRYPTO20
2996
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1618
|
-99.99% | 907,819.23% |
|
||
| 2997 |
xWIN Finance
2997
XWIN
|
$0.020207 | $4.15 | 07-11-2021 |
1627
|
-99.51% | 20,453.69% |
|
||
| 2998 |
PlayZap
2998
PZP
|
$0.002101 | $0.554953 | 12-11-2023 |
892
|
-99.62% | 26,308.84% |
|
||
| 2999 |
Wrapped-Energi
2999
WNRG
|
$0.012508 | $0.284209 | 02-03-2024 |
781
|
-95.60% | 2,172.19% |
|
||
| 3000 |
The Next Bitcoin
3000
BUTTCOIN
|
$0.000179 | $0.028676 | 11-04-2025 |
376
|
-99.38% | 15,916.52% |
|
34.516 Monedas Monitoreadas - Página 60 de 691