Cap Mercado $2.46T
2.36%
Volumen 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Koala AI
2951
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
495
|
-99.75% | 40,235.65% |
|
||
| 2952 |
Rally
2952
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1794
|
-100.00% | 4,443,455.96% |
|
||
| 2953 |
America Party
2953
AP
|
$0.000195 | $0.041029 | 08-07-2025 |
236
|
-99.52% | 20,927.67% |
|
||
| 2954 |
Circuits of Value
2954
COVAL
|
$0.000109 | $133.01 | 19-01-2022 |
1502
|
-100.00% | 121,717,051.70% |
|
||
| 2955 |
iEthereum
2955
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2970
|
-97.79% | 4,423.50% |
|
||
| 2956 |
Lightning
2956
LIGHTN
|
$0.003022 | $1.0456 | 13-10-2021 |
1600
|
-99.71% | 34,504.45% |
|
||
| 2957 |
Binamon
2957
BMON
|
$0.001681 | $0.861467 | 23-08-2021 |
1651
|
-99.80% | 51,161.02% |
|
||
| 2958 |
Elderglade
2958
ELDE
|
$0.000915 | $0.262159 | 27-05-2025 |
278
|
-99.65% | 28,556.27% |
|
||
| 2959 |
TE-FOOD
2959
TFD
|
$0.000194 | $0.118973 | 05-05-2021 |
1761
|
-99.84% | 61,332.80% |
|
||
| 2960 |
GAM3S.GG
2960
G3
|
$0.000291 | $0.256313 | 15-04-2024 |
685
|
-99.89% | 87,996.76% |
|
||
| 2961 |
UniLend
2961
UFT
|
$0.002103 | $4.39 | 23-02-2021 |
1832
|
-99.95% | 208,664.77% |
|
||
| 2962 |
EFFORCE
2962
WOZX
|
$0.000365 | $3.62 | 09-12-2020 |
1908
|
-99.99% | 990,532.72% |
|
||
| 2963 |
Luigi Mangione
2963
LUIGI
|
$0.000192 | $0.019256 | 25-12-2024 |
431
|
-99.00% | 9,922.96% |
|
||
| 2964 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2964
SBETon
|
$6.75 | $19.44 | 07-10-2025 |
145
|
-65.29% | 188.11% |
|
||
| 2965 |
Stobox Token
2965
STBU
|
$0.001273 | $0.500994 | 10-11-2021 |
1572
|
-99.75% | 39,269.59% |
|
||
| 2966 |
xWIN Finance
2966
XWIN
|
$0.021467 | $4.15 | 07-11-2021 |
1575
|
-99.48% | 19,246.94% |
|
||
| 2967 |
KEK
2967
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1028
|
-99.34% | 15,013.56% |
|
||
| 2968 |
Assisterr AI
2968
ASRR
|
$0.012971 | $0.664864 | 30-05-2025 |
275
|
-98.05% | 5,025.94% |
|
||
| 2969 |
Hosico
2969
HOSICO
|
$0.000189 | $0.073013 | 06-07-2025 |
238
|
-99.74% | 38,433.51% |
|
||
| 2970 |
Bitcoin Plus
2970
XBC
|
$0.661711 | $276.97 | 27-06-2017 |
3169
|
-99.76% | 41,756.82% |
|
||
| 2971 |
Polly Penguin
2971
POLLY
|
$0.000188 | $0.001936 | 09-01-2026 |
51
|
-90.27% | 927.28% |
|
||
| 2972 |
Bend DAO
2972
BEND
|
$0.000046 | $0.129898 | 25-04-2022 |
1406
|
-99.96% | 281,174.22% |
|
||
| 2973 |
Wrapped-Energi
2973
WNRG
|
$0.013538 | $0.284209 | 02-03-2024 |
729
|
-95.24% | 1,999.38% |
|
||
| 2974 |
Laika AI
2974
LKI
|
$0.000438 | $0.036324 | 16-01-2025 |
409
|
-98.79% | 8,196.17% |
|
||
| 2975 |
Lumoz
2975
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
446
|
-99.75% | 40,178.31% |
|
||
| 2976 |
Wonderman Nation
2976
WNDR
|
$0.013167 | $0.141110 | 10-05-2022 |
1391
|
-90.67% | 971.73% |
|
||
| 2977 |
MyWish
2977
WISH
|
$0.019600 | $3.01 | 10-01-2018 |
2972
|
-99.35% | 15,264.44% |
|
||
| 2978 |
BunkerCoin
2978
BUNKER
|
$0.000187 | $0.007925 | 27-06-2025 |
247
|
-97.64% | 4,144.40% |
|
||
| 2979 |
yieldwatch
2979
WATCH
|
$0.009475 | $3.62 | 04-03-2021 |
1823
|
-99.74% | 38,092.02% |
|
||
| 2980 |
Swingby
2980
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1836
|
-99.98% | 540,520.21% |
|
||
| 2981 |
RMPL
2981
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1727
|
-92.02% | 1,153.34% |
|
||
| 2982 |
Powsche
2982
POWSCHE
|
$0.001945 | $0.158622 | 16-04-2024 |
684
|
-98.77% | 8,056.75% |
|
||
| 2983 |
Elon
2983
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
635
|
-99.65% | 28,653.17% |
|
||
| 2984 |
PANCAKE HUNNY
2984
HUNNY
|
$0.002542 | $1.3871 | 23-08-2021 |
1651
|
-99.82% | 54,466.17% |
|
||
| 2985 |
OptionRoom
2985
ROOM
|
$0.014738 | $4.59 | 22-02-2021 |
1833
|
-99.68% | 31,048.97% |
|
||
| 2986 |
Kommunitas
2986
KOM
|
$0.000131 | $2,231.16 | 19-01-2022 |
1502
|
-100.00% | 1,709,478,776.04% |
|
||
| 2987 |
Saakuru Protocol
2987
SKR
|
$0.000219 | $0.074314 | 31-05-2024 |
639
|
-99.71% | 33,907.93% |
|
||
| 2988 |
Glitch
2988
GLCH
|
$0.002321 | $5.74 | 16-11-2021 |
1566
|
-99.96% | 247,177.04% |
|
||
| 2989 |
Hypr
2989
HYPR
|
$0.000263 | $0.008701 | 21-08-2025 |
192
|
-96.98% | 3,211.09% |
|
||
| 2990 |
Humaniq
2990
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2998
|
-99.92% | 119,070.87% |
|
||
| 2991 |
Roost Coin
2991
ROOST
|
$0.000195 | $0.075493 | 08-04-2024 |
692
|
-99.74% | 38,522.08% |
|
||
| 2992 |
Dark Frontiers
2992
DARK
|
$0.001057 | $1.82 | 29-11-2021 |
1553
|
-99.94% | 171,803.94% |
|
||
| 2993 |
5ire
2993
5IRE
|
$0.000125 | $0.477340 | 05-12-2023 |
817
|
-99.97% | 381,857.45% |
|
||
| 2994 |
Tranche Finance
2994
SLICE
|
$0.009143 | $2.00 | 25-03-2021 |
1802
|
-99.54% | 21,763.92% |
|
||
| 2995 |
ZKFair
2995
ZKF
|
$0.000018 | $0.024745 | 15-01-2024 |
776
|
-99.93% | 135,839.47% |
|
||
| 2996 |
Grove Coin
2996
GRV
|
$0.001905 | $1.64 | 15-01-2023 |
1141
|
-99.88% | 85,771.54% |
|
||
| 2997 |
K9 Finance
2997
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
720
|
-99.87% | 77,568.10% |
|
||
| 2998 |
Memes AI
2998
MemesAI
|
$0.000181 | $0.116788 | 18-12-2024 |
438
|
-99.85% | 64,435.73% |
|
||
| 2999 |
CRYPTO20
2999
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1566
|
-99.99% | 907,819.23% |
|
||
| 3000 |
Neiro
3000
NEIRO
|
$0.000181 | $0.072949 | 30-07-2024 |
579
|
-99.75% | 40,233.81% |
|
34.290 Monedas Monitoreadas - Página 60 de 686