Cap Mercado $2.63T
4.32%
Volumen 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Unitus
2951
UIS
|
$0.003080 | $48.74 | 24-03-2020 |
2172
|
-99.99% | 1,582,637.16% |
|
||
| 2952 |
Kaon / Akropolis
2952
KAON
|
$0.000046 | $0.088609 | 07-04-2021 |
1793
|
-99.95% | 193,594.23% |
|
||
| 2953 |
PANCAKE HUNNY
2953
HUNNY
|
$0.002694 | $1.3871 | 23-08-2021 |
1655
|
-99.81% | 51,397.40% |
|
||
| 2954 |
Saakuru Protocol
2954
SKR
|
$0.000239 | $0.074314 | 31-05-2024 |
643
|
-99.68% | 31,048.52% |
|
||
| 2955 |
xWIN Finance
2955
XWIN
|
$0.022474 | $4.15 | 07-11-2021 |
1579
|
-99.46% | 18,380.40% |
|
||
| 2956 |
ArtByte
2956
ABY
|
$0.000253 | $0.049948 | 11-01-2018 |
2975
|
-99.49% | 19,614.52% |
|
||
| 2957 |
HAMI
2957
HAMI
|
$0.000208 | $0.008851 | 11-04-2024 |
693
|
-97.64% | 4,145.79% |
|
||
| 2958 |
Laika AI
2958
LKI
|
$0.000468 | $0.036324 | 16-01-2025 |
413
|
-98.71% | 7,659.37% |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.001735 | $0.861467 | 23-08-2021 |
1655
|
-99.80% | 49,561.92% |
|
||
| 2960 |
Bend DAO
2960
BEND
|
$0.000049 | $0.129898 | 25-04-2022 |
1410
|
-99.96% | 264,544.40% |
|
||
| 2961 |
MakiSwap
2961
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1729
|
-99.80% | 51,169.41% |
|
||
| 2962 |
ELMOERC
2962
ELMO
|
$0.000755 | $0.033124 | 04-06-2023 |
1005
|
-97.72% | 4,289.55% |
|
||
| 2963 |
Gameswap
2963
GSWAP
|
$0.018057 | $26.32 | 16-11-2021 |
1570
|
-99.93% | 145,668.05% |
|
||
| 2964 |
LandX Finance
2964
LNDX
|
$0.014068 | $3.48 | 27-03-2024 |
708
|
-99.60% | 24,645.48% |
|
||
| 2965 |
Kudai
2965
KUDAI
|
$0.00000198 | $0.000166 | 16-01-2025 |
413
|
-98.81% | 8,296.62% |
|
||
| 2966 |
Wrapped BounceBit
2966
WBB
|
$0.026943 | $0.517621 | 16-07-2024 |
597
|
-94.79% | 1,821.15% |
|
||
| 2967 |
Quark
2967
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4476
|
-99.78% | 45,307.46% |
|
||
| 2968 |
Kommunitas
2968
KOM
|
$0.000151 | $2,231.16 | 19-01-2022 |
1506
|
-100.00% | 1,475,742,543.08% |
|
||
| 2969 |
DeFrogs
2969
DEFROGS
|
$19.64 | $3,628.79 | 09-02-2024 |
755
|
-99.46% | 18,377.42% |
|
||
| 2970 |
Assisterr AI
2970
ASRR
|
$0.013419 | $0.664864 | 30-05-2025 |
279
|
-97.98% | 4,854.77% |
|
||
| 2971 |
Dolos The Bully
2971
BULLY
|
$0.000204 | $0.121368 | 13-12-2024 |
447
|
-99.83% | 59,384.96% |
|
||
| 2972 |
Emerald Crypto
2972
EMD
|
$0.010250 | $3.01 | 20-04-2022 |
1415
|
-99.66% | 29,236.73% |
|
||
| 2973 |
Powsche
2973
POWSCHE
|
$0.002059 | $0.158622 | 16-04-2024 |
688
|
-98.70% | 7,602.51% |
|
||
| 2974 |
yieldwatch
2974
WATCH
|
$0.009932 | $3.62 | 04-03-2021 |
1827
|
-99.73% | 36,332.64% |
|
||
| 2975 |
TE-FOOD
2975
TFD
|
$0.000195 | $0.118973 | 05-05-2021 |
1765
|
-99.84% | 60,920.36% |
|
||
| 2976 |
Neiro
2976
NEIRO
|
$0.000195 | $0.072949 | 30-07-2024 |
583
|
-99.73% | 37,394.69% |
|
||
| 2977 |
CryptoGPT
2977
GPT
|
$0.000035 | $0.147078 | 17-03-2023 |
1084
|
-99.98% | 416,528.48% |
|
||
| 2978 |
K9 Finance
2978
KNINE
|
$0.00000048 | $0.000350 | 11-03-2024 |
724
|
-99.86% | 72,562.47% |
|
||
| 2979 |
SAD HAMSTER
2979
HAMMY
|
$0.000206 | $0.072633 | 18-05-2024 |
656
|
-99.72% | 35,209.36% |
|
||
| 2980 |
Ÿ
2980
YAI
|
$0.002128 | $0.660805 | 07-04-2024 |
697
|
-99.68% | 30,953.31% |
|
||
| 2981 |
GlobalBoost-Y
2981
BSTY
|
$0.159809 | $2.09 | 12-09-2020 |
2000
|
-92.35% | 1,206.57% |
|
||
| 2982 |
America Party
2982
AP
|
$0.000193 | $0.041029 | 08-07-2025 |
240
|
-99.53% | 21,150.06% |
|
||
| 2983 |
Stream SZN
2983
STRSZN
|
$0.000193 | $0.006983 | 16-09-2025 |
170
|
-97.24% | 3,518.11% |
|
||
| 2984 |
LiveArt
2984
ART
|
$0.000494 | $0.045294 | 15-09-2025 |
171
|
-98.91% | 9,077.82% |
|
||
| 2985 |
Manifold Finance
2985
FOLD
|
$0.118476 | $310.90 | 16-11-2021 |
1570
|
-99.96% | 262,317.12% |
|
||
| 2986 |
Glitch
2986
GLCH
|
$0.002428 | $5.74 | 16-11-2021 |
1570
|
-99.96% | 236,275.77% |
|
||
| 2987 |
Luigi Mangione
2987
LUIGI
|
$0.000192 | $0.019256 | 25-12-2024 |
435
|
-99.00% | 9,926.10% |
|
||
| 2988 |
Elon
2988
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
639
|
-99.64% | 27,420.89% |
|
||
| 2989 |
BEATS on BASE
2989
BEATS
|
$0.000296 | $0.004242 | 05-01-2025 |
424
|
-93.03% | 1,335.15% |
|
||
| 2990 |
Grove Coin
2990
GRV
|
$0.002003 | $1.64 | 15-01-2023 |
1145
|
-99.88% | 81,589.38% |
|
||
| 2991 |
Netvrk
2991
NETVR
|
$0.001913 | $7.43 | 03-12-2021 |
1553
|
-99.97% | 388,234.74% |
|
||
| 2992 |
DisclaimerCoin
2992
DONT
|
$0.00000148 | $0.000074 | 23-01-2026 |
41
|
-98.02% | 4,946.81% |
|
||
| 2993 |
FOMO
2993
FOMOFUND
|
$0.00000188 | $0.001016 | 20-12-2024 |
440
|
-99.81% | 53,848.54% |
|
||
| 2994 |
TRAVA.Finance
2994
TRAVA
|
$0.000042 | $0.046621 | 19-09-2021 |
1628
|
-99.91% | 111,722.99% |
|
||
| 2995 |
Q Protocol
2995
QGOV
|
$0.000656 | $0.501126 | 23-08-2024 |
559
|
-99.87% | 76,257.83% |
|
||
| 2996 |
BunkerCoin
2996
BUNKER
|
$0.000187 | $0.007925 | 27-06-2025 |
251
|
-97.63% | 4,128.05% |
|
||
| 2997 |
Lumoz
2997
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
450
|
-99.75% | 40,178.31% |
|
||
| 2998 |
Skillful AI
2998
SKAI
|
$0.000499 | $0.232345 | 10-06-2024 |
633
|
-99.79% | 46,444.63% |
|
||
| 2999 |
LINKA
2999
LINKA
|
$0.000269 | $0.012776 | 04-02-2020 |
2221
|
-97.89% | 4,647.50% |
|
||
| 3000 |
Swingby
3000
SWINGBY
|
$0.000210 | $1.1320 | 19-02-2021 |
1840
|
-99.98% | 540,202.82% |
|
34.307 Monedas Monitoreadas - Página 60 de 687