Cap Mercado $2.77T
-1.04%
Volumen 24h $131.21B
-39.95%
BTC % 56.52%
-0.05%
ETH % 9.54%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Circuits of Value
2951
COVAL
|
$0.000117 | $133.01 | 19-01-2022 |
1579
|
-100.00% | 114,096,287.15% |
|
||
| 2952 |
Regent Coin
2952
REGENT
|
$0.073480 | $6.38 | 29-03-2023 |
1145
|
-98.85% | 8,580.14% |
|
||
| 2953 |
Wownero
2953
WOW
|
$0.003126 | $2.03 | 22-04-2021 |
1851
|
-99.85% | 64,945.23% |
|
||
| 2954 |
Rally
2954
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1871
|
-100.00% | 4,055,351.66% |
|
||
| 2955 |
DeFrogs
2955
DEFROGS
|
$20.54 | $3,628.79 | 09-02-2024 |
828
|
-99.43% | 17,562.74% |
|
||
| 2956 |
Marie Rose
2956
MARIE
|
$0.000488 | $0.029980 | 06-08-2025 |
284
|
-98.37% | 6,041.46% |
|
||
| 2957 |
ETHEREUM IS GOOD
2957
EBULL
|
$0.000020 | $0.003226 | 31-08-2024 |
624
|
-99.36% | 15,645.42% |
|
||
| 2958 |
HAMI
2958
HAMI
|
$0.000208 | $0.008851 | 11-04-2024 |
766
|
-97.65% | 4,157.33% |
|
||
| 2959 |
Fly.trade
2959
FLY
|
$0.012946 | $0.454217 | 06-06-2025 |
345
|
-97.15% | 3,408.59% |
|
||
| 2960 |
Stride Staked Juno
2960
STJUNO
|
$0.072300 | $1.1784 | 14-04-2023 |
1129
|
-93.86% | 1,529.82% |
|
||
| 2961 |
GoCrypto Token
2961
GOC
|
$0.000831 | $0.246679 | 11-11-2021 |
1648
|
-99.66% | 29,598.73% |
|
||
| 2962 |
Juggernaut
2962
JGN
|
$0.001351 | $5.89 | 07-05-2021 |
1836
|
-99.98% | 435,808.08% |
|
||
| 2963 |
Lightning
2963
LIGHTN
|
$0.003153 | $1.0456 | 13-10-2021 |
1677
|
-99.70% | 33,062.35% |
|
||
| 2964 |
PlayZap
2964
PZP
|
$0.002296 | $0.554953 | 12-11-2023 |
917
|
-99.59% | 24,075.64% |
|
||
| 2965 |
Internet of Energy Network
2965
IOEN
|
$0.000615 | $19,851.57 | 19-01-2022 |
1579
|
-100.00% | 3,226,045,682.01% |
|
||
| 2966 |
ivault
2966
IVT
|
$0.016551 | $0.020272 | 06-04-2026 |
41
|
-18.36% | 22.48% |
|
||
| 2967 |
MyWish
2967
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3049
|
-99.30% | 14,193.83% |
|
||
| 2968 |
MakiSwap
2968
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1802
|
-99.80% | 51,169.41% |
|
||
| 2969 |
Philtoken
2969
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
573
|
-99.61% | 25,243.69% |
|
||
| 2970 |
XMON
2970
XMON
|
$133.42 | $100,348.53 | 16-11-2021 |
1643
|
-99.87% | 75,109.89% |
|
||
| 2971 |
Bloktopia
2971
BLOK
|
$0.00000806 | $0.177657 | 31-10-2021 |
1659
|
-100.00% | 2,203,811.86% |
|
||
| 2972 |
WiFi Map
2972
WIFI
|
$0.000286 | $0.467034 | 21-12-2023 |
878
|
-99.94% | 163,062.39% |
|
||
| 2973 |
Octokn
2973
OTK
|
$0.000404 | $0.118648 | 21-03-2024 |
787
|
-99.66% | 29,263.53% |
|
||
| 2974 |
GAM3S.GG
2974
G3
|
$0.000298 | $0.256313 | 15-04-2024 |
762
|
-99.88% | 85,988.25% |
|
||
| 2975 |
NIO Tokenized Stock (Ondo)
2975
NIOon
|
$6.12 | $6.97 | 16-04-2026 |
31
|
-12.13% | 13.80% |
|
||
| 2976 |
Cat Own Kimono
2976
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
704
|
-99.23% | 12,861.26% |
|
||
| 2977 |
Vanguard Value Tokenized ETF (Ondo)
2977
VTVon
|
$207.81 | $214.34 | 14-05-2026 |
3
|
-3.05% | 3.14% |
|
||
| 2978 |
Leeds United Fan Token
2978
LUFC
|
$0.038863 | $61.91 | 30-12-2021 |
1599
|
-99.94% | 159,216.10% |
|
||
| 2979 |
NetEase Tokenized Stock (Ondo)
2979
NTESon
|
$114.13 | $146.12 | 12-01-2026 |
125
|
-21.89% | 28.03% |
|
||
| 2980 |
MoltID
2980
MOLTID
|
$0.000196 | $0.002355 | 02-03-2026 |
76
|
-91.69% | 1,103.76% |
|
||
| 2981 |
Tradetomato
2981
TTM
|
$0.002430 | $0.034071 | 30-11-2023 |
899
|
-92.87% | 1,302.22% |
|
||
| 2982 |
Ithaca Protocol
2982
ITHACA
|
$0.002449 | $0.113111 | 17-01-2025 |
485
|
-97.83% | 4,517.95% |
|
||
| 2983 |
Dotmoovs
2983
MOOV
|
$0.000270 | $0.098330 | 29-08-2021 |
1722
|
-99.73% | 36,346.65% |
|
||
| 2984 |
Soyjak
2984
SOY
|
$0.000211 | $0.006297 | 29-07-2024 |
657
|
-96.66% | 2,891.20% |
|
||
| 2985 |
AIPAD
2985
AIPAD
|
$0.001004 | $0.771616 | 02-03-2023 |
1172
|
-99.87% | 76,775.52% |
|
||
| 2986 |
Eliza (elizawakesup)
2986
ELIZA
|
$0.000195 | $0.163693 | 02-01-2025 |
500
|
-99.88% | 83,869.90% |
|
||
| 2987 |
Coldstack
2987
CLS
|
$0.008236 | $6.19 | 14-11-2021 |
1645
|
-99.87% | 75,112.90% |
|
||
| 2988 |
Bitcoin Plus
2988
XBC
|
$0.664663 | $276.97 | 27-06-2017 |
3246
|
-99.76% | 41,570.89% |
|
||
| 2989 |
Success Kid
2989
SKID
|
$0.002232 | $0.246896 | 21-03-2024 |
787
|
-99.10% | 10,963.85% |
|
||
| 2990 |
Wing
2990
WING
|
$0.028280 | $104.95 | 17-09-2020 |
2068
|
-99.97% | 371,000.31% |
|
||
| 2991 |
ROCO FINANCE
2991
ROCO
|
$0.011146 | $7.98 | 16-11-2021 |
1643
|
-99.86% | 71,533.16% |
|
||
| 2992 |
BiCity AI Projects
2992
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
693
|
-100.00% | 2,123,296.49% |
|
||
| 2993 |
Rage Fan
2993
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1872
|
-99.00% | 9,877.07% |
|
||
| 2994 |
TradeTide
2994
TTD
|
$0.001360 | $0.083859 | 20-12-2025 |
148
|
-98.38% | 6,064.93% |
|
||
| 2995 |
Idena
2995
IDNA
|
$0.002005 | $0.316882 | 31-08-2020 |
2085
|
-99.37% | 15,705.76% |
|
||
| 2996 |
Gui Inu
2996
GUI
|
$0.00000034 | $0.000103 | 16-03-2024 |
792
|
-99.67% | 30,138.53% |
|
||
| 2997 |
ORBIT
2997
GRIFT
|
$0.000191 | $0.186058 | 22-01-2025 |
480
|
-99.90% | 97,289.23% |
|
||
| 2998 |
LINKA
2998
LINKA
|
$0.000274 | $0.012776 | 04-02-2020 |
2294
|
-97.86% | 4,565.31% |
|
||
| 2999 |
OpenDAO
2999
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1604
|
-99.99% | 1,153,484.40% |
|
||
| 3000 |
The Root Network
3000
ROOT
|
$0.000048 | $0.130076 | 14-03-2024 |
794
|
-99.96% | 269,001.60% |
|
34.639 Monedas Monitoreadas - Página 60 de 693