Cap Mercado $3.29T
-2.43%
Volumen 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Script Network
2951
SCPT
|
$0.000408 | $0.059061 | 13-03-2024 |
638
|
-99.31% | 14,376.04% |
|
||
| 2952 |
Archivas
2952
RCHV
|
$0.000291 | $0.003777 | 13-11-2025 |
28
|
-92.30% | 1,199.27% |
|
||
| 2953 |
Genopets
2953
GENE
|
$0.003113 | $37.79 | 30-11-2021 |
1472
|
-99.99% | 1,213,910.30% |
|
||
| 2954 |
BunkerCoin
2954
BUNKER
|
$0.000277 | $0.007925 | 27-06-2025 |
167
|
-96.51% | 2,763.33% |
|
||
| 2955 |
PANCAKE HUNNY
2955
HUNNY
|
$0.003522 | $1.3871 | 23-08-2021 |
1571
|
-99.75% | 39,288.53% |
|
||
| 2956 |
Okratech Token
2956
ORT
|
$0.000340 | $0.074580 | 01-04-2022 |
1350
|
-99.54% | 21,811.03% |
|
||
| 2957 |
Bitgear
2957
GEAR
|
$0.003141 | $0.140287 | 20-08-2020 |
1939
|
-97.76% | 4,366.12% |
|
||
| 2958 |
HotKeySwap
2958
HOTKEY
|
$0.002851 | $0.633134 | 05-10-2025 |
67
|
-99.55% | 22,105.98% |
|
||
| 2959 |
FU coin
2959
FU
|
$0.00000142 | $0.000347 | 07-02-2025 |
307
|
-99.59% | 24,327.28% |
|
||
| 2960 |
GAMER
2960
GMR
|
$0.000817 | $0.210490 | 10-12-2021 |
1462
|
-99.61% | 25,652.22% |
|
||
| 2961 |
sekoia by Virtuals
2961
SEKOIA
|
$0.000270 | $0.084196 | 09-01-2025 |
336
|
-99.68% | 31,087.66% |
|
||
| 2962 |
ROND
2962
ROND
|
$0.000600 | $0.309793 | 04-10-2022 |
1164
|
-99.81% | 51,562.09% |
|
||
| 2963 |
ZKFair
2963
ZKF
|
$0.000026 | $0.024745 | 15-01-2024 |
696
|
-99.89% | 93,620.64% |
|
||
| 2964 |
Metrix Coin / Linda
2964
MRX
|
$0.000016 | $0.012621 | 11-01-2018 |
2891
|
-99.87% | 77,729.92% |
|
||
| 2965 |
Chainge
2965
XCHNG
|
$0.000552 | $0.270929 | 29-03-2024 |
622
|
-99.80% | 48,976.15% |
|
||
| 2966 |
MarketPeak
2966
PEAK
|
$0.000156 | $1.0930 | 23-10-2020 |
1875
|
-99.99% | 698,857.38% |
|
||
| 2967 |
yieldwatch
2967
WATCH
|
$0.013234 | $3.62 | 04-03-2021 |
1743
|
-99.63% | 27,243.69% |
|
||
| 2968 |
Vidya
2968
VIDYA
|
$0.006680 | $0.553332 | 02-04-2022 |
1349
|
-98.79% | 8,183.91% |
|
||
| 2969 |
Apeiros
2969
APRS
|
$0.002568 | $1.87 | 27-03-2024 |
624
|
-99.86% | 72,655.75% |
|
||
| 2970 |
Hush
2970
HUSH
|
$0.021627 | $26.70 | 07-01-2018 |
2895
|
-99.92% | 123,371.22% |
|
||
| 2971 |
Falconswap
2971
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1762
|
-99.33% | 14,747.62% |
|
||
| 2972 |
E4C
2972
E4C
|
$0.001982 | $0.060831 | 14-12-2024 |
362
|
-96.74% | 2,968.48% |
|
||
| 2973 |
FREE coin
2973
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2563
|
-99.93% | 143,910.29% |
|
||
| 2974 |
Numogram
2974
GNON
|
$0.000255 | $0.127880 | 23-10-2024 |
414
|
-99.80% | 50,057.39% |
|
||
| 2975 |
Dark Frontiers
2975
DARK
|
$0.001488 | $1.82 | 29-11-2021 |
1473
|
-99.92% | 122,062.66% |
|
||
| 2976 |
QSTAY
2976
QSTAY
|
$0.000255 | $0.005205 | 08-09-2025 |
94
|
-95.11% | 1,944.12% |
|
||
| 2977 |
Polkadex
2977
PDEX
|
$0.030605 | $39.21 | 18-04-2021 |
1698
|
-99.92% | 128,011.05% |
|
||
| 2978 |
Dolos The Bully
2978
BULLY
|
$0.000258 | $0.121368 | 13-12-2024 |
363
|
-99.79% | 46,879.50% |
|
||
| 2979 |
Looby By Stephen Bliss
2979
LOOBY
|
$0.000267 | $0.000814 | 14-08-2025 |
119
|
-67.17% | 204.57% |
|
||
| 2980 |
Auto
2980
AUTOF
|
$3.32 | $13,532.25 | 19-02-2021 |
1756
|
-99.98% | 407,472.61% |
|
||
| 2981 |
Wrapped Accumulate
2981
WACME
|
$0.006991 | $0.590805 | 28-05-2025 |
197
|
-98.82% | 8,350.97% |
|
||
| 2982 |
Roost Coin
2982
ROOST
|
$0.000271 | $0.075493 | 08-04-2024 |
612
|
-99.64% | 27,776.82% |
|
||
| 2983 |
PLYR L1
2983
PLYR
|
$0.002944 | $0.024391 | 25-12-2024 |
351
|
-87.93% | 728.48% |
|
||
| 2984 |
BVM
2984
BVM
|
$0.010177 | $6.75 | 18-04-2024 |
602
|
-99.85% | 66,245.44% |
|
||
| 2985 |
ChainX
2985
PCX
|
$0.020111 | $19.73 | 27-08-2020 |
1932
|
-99.90% | 98,003.25% |
|
||
| 2986 |
TORSY
2986
torsy
|
$0.000359 | $0.036031 | 21-07-2024 |
508
|
-99.00% | 9,936.95% |
|
||
| 2987 |
Elon
2987
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
555
|
-99.54% | 21,791.62% |
|
||
| 2988 |
Hourglass
2988
WAIT
|
$0.002567 | $0.485975 | 25-04-2023 |
961
|
-99.47% | 18,832.16% |
|
||
| 2989 |
Broak on Base
2989
BROAK
|
$0.000403 | $0.013076 | 04-06-2025 |
190
|
-96.92% | 3,147.95% |
|
||
| 2990 |
Shibarium Wrapped BONE
2990
WBONE
|
$0.091926 | $1.53 | 05-03-2024 |
646
|
-93.98% | 1,562.21% |
|
||
| 2991 |
BIAO
2991
BIAO
|
$0.000248 | $0.058198 | 08-12-2024 |
368
|
-99.57% | 23,381.26% |
|
||
| 2992 |
Binamon
2992
BMON
|
$0.002156 | $0.861467 | 23-08-2021 |
1571
|
-99.75% | 39,860.47% |
|
||
| 2993 |
DOGAMÍ
2993
DOGA
|
$0.000325 | $0.389543 | 23-03-2022 |
1359
|
-99.92% | 119,902.21% |
|
||
| 2994 |
Black Mirror Experience
2994
MIRROR
|
$0.002628 | $0.083972 | 09-09-2025 |
93
|
-96.87% | 3,094.91% |
|
||
| 2995 |
KEK
2995
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
948
|
-99.01% | 9,975.71% |
|
||
| 2996 |
GameStop Tokenized Stock (Ondo)
2996
GMEon
|
$22.21 | $28.24 | 02-10-2025 |
70
|
-21.34% | 27.14% |
|
||
| 2997 |
CryptoZoon
2997
ZOON
|
$0.000367 | $0.092816 | 25-08-2021 |
1569
|
-99.60% | 25,156.83% |
|
||
| 2998 |
BNB MEME SZN
2998
SZN
|
$0.000239 | $0.014826 | 07-10-2025 |
65
|
-98.39% | 6,105.32% |
|
||
| 2999 |
Stream SZN
2999
STRSZN
|
$0.000244 | $0.006983 | 16-09-2025 |
86
|
-96.50% | 2,756.23% |
|
||
| 3000 |
Swingby
3000
SWINGBY
|
$0.000274 | $1.1320 | 19-02-2021 |
1756
|
-99.98% | 413,553.33% |
|
33.800 Monedas Monitoreadas - Página 60 de 676