Cap Mercado $2.47T
-1.96%
Volumen 24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Circuits of Value
2951
COVAL
|
$0.000109 | $133.01 | 19-01-2022 |
1503
|
-100.00% | 121,717,051.70% |
|
||
| 2952 |
iEthereum
2952
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2971
|
-97.79% | 4,423.50% |
|
||
| 2953 |
Lightning
2953
LIGHTN
|
$0.003022 | $1.0456 | 13-10-2021 |
1601
|
-99.71% | 34,504.45% |
|
||
| 2954 |
Carbon browser
2954
CSIX
|
$0.000489 | $0.431476 | 19-02-2023 |
1107
|
-99.89% | 88,057.23% |
|
||
| 2955 |
Stacktical
2955
DSLA
|
$0.000035 | $0.024568 | 04-04-2021 |
1793
|
-99.86% | 69,443.75% |
|
||
| 2956 |
TE-FOOD
2956
TFD
|
$0.000194 | $0.118973 | 05-05-2021 |
1762
|
-99.84% | 61,305.22% |
|
||
| 2957 |
EXPERT_MONEY
2957
EXPERT
|
$0.000265 | $0.002220 | 09-02-2025 |
386
|
-88.08% | 738.78% |
|
||
| 2958 |
Binamon
2958
BMON
|
$0.001675 | $0.861467 | 23-08-2021 |
1652
|
-99.81% | 51,324.05% |
|
||
| 2959 |
Bombie
2959
BOMBIE1
|
$0.000021 | $0.003522 | 17-06-2025 |
258
|
-99.39% | 16,310.29% |
|
||
| 2960 |
UniLend
2960
UFT
|
$0.002103 | $4.39 | 23-02-2021 |
1833
|
-99.95% | 208,668.94% |
|
||
| 2961 |
Stream SZN
2961
STRSZN
|
$0.000193 | $0.006983 | 16-09-2025 |
167
|
-97.24% | 3,523.61% |
|
||
| 2962 |
Wombat Web 3 Gaming Platform
2962
WOMBAT
|
$0.000036 | $0.015846 | 02-08-2022 |
1308
|
-99.77% | 44,097.43% |
|
||
| 2963 |
xWIN Finance
2963
XWIN
|
$0.021331 | $4.15 | 07-11-2021 |
1576
|
-99.49% | 19,370.14% |
|
||
| 2964 |
EFFORCE
2964
WOZX
|
$0.000362 | $3.62 | 09-12-2020 |
1909
|
-99.99% | 999,942.69% |
|
||
| 2965 |
Elderglade
2965
ELDE
|
$0.000892 | $0.262159 | 27-05-2025 |
279
|
-99.66% | 29,283.63% |
|
||
| 2966 |
Tranche Finance
2966
SLICE
|
$0.009452 | $2.00 | 25-03-2021 |
1803
|
-99.53% | 21,047.18% |
|
||
| 2967 |
Powsche
2967
POWSCHE
|
$0.001985 | $0.158622 | 16-04-2024 |
685
|
-98.75% | 7,892.92% |
|
||
| 2968 |
Wrapped-Energi
2968
WNRG
|
$0.013630 | $0.284209 | 02-03-2024 |
730
|
-95.20% | 1,985.16% |
|
||
| 2969 |
Bend DAO
2969
BEND
|
$0.000045 | $0.129898 | 25-04-2022 |
1407
|
-99.97% | 289,308.39% |
|
||
| 2970 |
ZKFair
2970
ZKF
|
$0.000019 | $0.024745 | 15-01-2024 |
777
|
-99.92% | 132,212.38% |
|
||
| 2971 |
Polly Penguin
2971
POLLY
|
$0.000188 | $0.001936 | 09-01-2026 |
52
|
-90.29% | 930.38% |
|
||
| 2972 |
Lumoz
2972
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
447
|
-99.75% | 40,178.31% |
|
||
| 2973 |
MyWish
2973
WISH
|
$0.019600 | $3.01 | 10-01-2018 |
2973
|
-99.35% | 15,264.44% |
|
||
| 2974 |
DarkStar
2974
DARK
|
$0.000619 | $0.157865 | 27-10-2025 |
126
|
-99.61% | 25,412.69% |
|
||
| 2975 |
Laika AI
2975
LKI
|
$0.000435 | $0.036324 | 16-01-2025 |
410
|
-98.80% | 8,248.32% |
|
||
| 2976 |
Swingby
2976
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1837
|
-99.98% | 540,520.21% |
|
||
| 2977 |
RMPL
2977
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1728
|
-92.02% | 1,153.34% |
|
||
| 2978 |
yieldwatch
2978
WATCH
|
$0.009419 | $3.62 | 04-03-2021 |
1824
|
-99.74% | 38,317.34% |
|
||
| 2979 |
FCK925
2979
FCK925
|
$0.000185 | $0.008242 | 22-07-2025 |
223
|
-97.75% | 4,354.01% |
|
||
| 2980 |
CyberFi Token
2980
CFITK
|
$0.077031 | $1,014.40 | 19-01-2022 |
1503
|
-99.99% | 1,316,775.05% |
|
||
| 2981 |
GoldCoin
2981
GLD
|
$0.004223 | $14.69 | 17-08-2021 |
1658
|
-99.97% | 347,811.47% |
|
||
| 2982 |
Refereum
2982
RFR
|
$0.000037 | $0.056012 | 03-04-2021 |
1794
|
-99.93% | 151,664.71% |
|
||
| 2983 |
Elon
2983
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
636
|
-99.65% | 28,653.17% |
|
||
| 2984 |
PANCAKE HUNNY
2984
HUNNY
|
$0.002525 | $1.3871 | 23-08-2021 |
1652
|
-99.82% | 54,825.52% |
|
||
| 2985 |
Saakuru Protocol
2985
SKR
|
$0.000219 | $0.074314 | 31-05-2024 |
640
|
-99.71% | 33,907.93% |
|
||
| 2986 |
Hypr
2986
HYPR
|
$0.000263 | $0.008701 | 21-08-2025 |
193
|
-96.98% | 3,211.09% |
|
||
| 2987 |
Humaniq
2987
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2999
|
-99.92% | 119,070.87% |
|
||
| 2988 |
Luigi Mangione
2988
LUIGI
|
$0.000181 | $0.019256 | 25-12-2024 |
432
|
-99.06% | 10,530.59% |
|
||
| 2989 |
Kommunitas
2989
KOM
|
$0.000135 | $2,231.16 | 19-01-2022 |
1503
|
-100.00% | 1,650,913,752.80% |
|
||
| 2990 |
GAM3S.GG
2990
G3
|
$0.000276 | $0.256313 | 15-04-2024 |
686
|
-99.89% | 92,719.66% |
|
||
| 2991 |
America Party
2991
AP
|
$0.000183 | $0.041029 | 08-07-2025 |
237
|
-99.55% | 22,295.72% |
|
||
| 2992 |
KEK
2992
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1029
|
-99.34% | 15,013.56% |
|
||
| 2993 |
K9 Finance
2993
KNINE
|
$0.00000045 | $0.000350 | 11-03-2024 |
721
|
-99.87% | 77,053.74% |
|
||
| 2994 |
Grove Coin
2994
GRV
|
$0.001912 | $1.64 | 15-01-2023 |
1142
|
-99.88% | 85,471.45% |
|
||
| 2995 |
PlantVsUndead
2995
PVU
|
$0.000610 | $25.49 | 21-08-2021 |
1654
|
-100.00% | 4,179,196.54% |
|
||
| 2996 |
Dmail Network
2996
DMAIL
|
$0.001451 | $1.0235 | 30-01-2024 |
762
|
-99.86% | 70,427.77% |
|
||
| 2997 |
CRYPTO20
2997
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1567
|
-99.99% | 907,819.23% |
|
||
| 2998 |
Netvrk
2998
NETVR
|
$0.001816 | $7.43 | 03-12-2021 |
1550
|
-99.98% | 408,846.48% |
|
||
| 2999 |
BunkerCoin
2999
BUNKER
|
$0.000181 | $0.007925 | 27-06-2025 |
248
|
-97.72% | 4,287.35% |
|
||
| 3000 |
Wrapped BounceBit
3000
WBB
|
$0.024561 | $0.517621 | 16-07-2024 |
594
|
-95.26% | 2,007.49% |
|
34.294 Monedas Monitoreadas - Página 60 de 686