Cap Mercado $2.50T
-2.68%
Volumen 24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ZKFair
2951
ZKF
|
$0.000020 | $0.024745 | 15-01-2024 |
774
|
-99.92% | 124,222.05% |
|
||
| 2952 |
CryptoTradingFund
2952
CTF
|
$0.042113 | $2.20 | 20-04-2024 |
678
|
-98.08% | 5,113.66% |
|
||
| 2953 |
Quark
2953
QRK
|
$0.000677 | $0.307567 | 02-12-2013 |
4470
|
-99.78% | 45,359.41% |
|
||
| 2954 |
DeFi Yield Protocol
2954
DYP
|
$0.002085 | $5.20 | 16-02-2021 |
1837
|
-99.96% | 249,391.07% |
|
||
| 2955 |
Binamon
2955
BMON
|
$0.001701 | $0.861467 | 23-08-2021 |
1649
|
-99.80% | 50,547.45% |
|
||
| 2956 |
Memes AI
2956
MemesAI
|
$0.000195 | $0.116788 | 18-12-2024 |
436
|
-99.83% | 59,815.73% |
|
||
| 2957 |
Hypr
2957
HYPR
|
$0.000278 | $0.008701 | 21-08-2025 |
190
|
-96.80% | 3,025.27% |
|
||
| 2958 |
Funtico
2958
TICO
|
$0.000091 | $0.016444 | 28-01-2025 |
395
|
-99.45% | 18,070.01% |
|
||
| 2959 |
Luigi Mangione
2959
LUIGI
|
$0.000193 | $0.019256 | 25-12-2024 |
429
|
-99.00% | 9,864.87% |
|
||
| 2960 |
UniLend
2960
UFT
|
$0.002107 | $4.39 | 23-02-2021 |
1830
|
-99.95% | 208,315.69% |
|
||
| 2961 |
Kaon / Akropolis
2961
KAON
|
$0.000044 | $0.088609 | 07-04-2021 |
1787
|
-99.95% | 203,580.81% |
|
||
| 2962 |
Netvrk
2962
NETVR
|
$0.001938 | $7.43 | 03-12-2021 |
1547
|
-99.97% | 383,078.09% |
|
||
| 2963 |
CeluvPlay
2963
CELB
|
$0.000808 | $0.007345 | 29-08-2025 |
182
|
-89.00% | 809.50% |
|
||
| 2964 |
Elon
2964
ELON
|
$0.00000028 | $0.000077 | 04-06-2024 |
633
|
-99.64% | 27,322.95% |
|
||
| 2965 |
Assisterr AI
2965
ASRR
|
$0.013182 | $0.664864 | 30-05-2025 |
273
|
-98.02% | 4,943.58% |
|
||
| 2966 |
iEthereum
2966
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2968
|
-97.79% | 4,423.50% |
|
||
| 2967 |
KEK
2967
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
1026
|
-99.34% | 15,013.56% |
|
||
| 2968 |
Planck
2968
PLANCK
|
$0.002500 | $1.76 | 13-11-2025 |
106
|
-99.86% | 70,473.03% |
|
||
| 2969 |
XOCIETY
2969
XO
|
$0.000255 | $0.010631 | 26-06-2025 |
246
|
-97.60% | 4,073.24% |
|
||
| 2970 |
CyberFi Token
2970
CFITK
|
$0.079552 | $1,014.40 | 19-01-2022 |
1500
|
-99.99% | 1,275,035.48% |
|
||
| 2971 |
PANCAKE HUNNY
2971
HUNNY
|
$0.002521 | $1.3871 | 23-08-2021 |
1649
|
-99.82% | 54,915.67% |
|
||
| 2972 |
K9 Finance
2972
KNINE
|
$0.00000047 | $0.000350 | 11-03-2024 |
718
|
-99.87% | 74,421.63% |
|
||
| 2973 |
Circuits of Value
2973
COVAL
|
$0.000106 | $133.01 | 19-01-2022 |
1500
|
-100.00% | 125,683,814.02% |
|
||
| 2974 |
Internet of Energy Network
2974
IOEN
|
$0.000595 | $19,851.57 | 19-01-2022 |
1500
|
-100.00% | 3,333,899,111.84% |
|
||
| 2975 |
DeFrogs
2975
DEFROGS
|
$18.86 | $3,628.79 | 09-02-2024 |
749
|
-99.48% | 19,145.35% |
|
||
| 2976 |
Wrapped BounceBit
2976
WBB
|
$0.025734 | $0.517621 | 16-07-2024 |
591
|
-95.03% | 1,911.46% |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.013547 | $0.284209 | 02-03-2024 |
727
|
-95.23% | 1,997.91% |
|
||
| 2978 |
Lumoz
2978
MOZ
|
$0.000170 | $0.068585 | 10-12-2024 |
444
|
-99.75% | 40,178.31% |
|
||
| 2979 |
Swingby
2979
SWINGBY
|
$0.000209 | $1.1320 | 19-02-2021 |
1834
|
-99.98% | 540,520.21% |
|
||
| 2980 |
BEATS on BASE
2980
BEATS
|
$0.000289 | $0.004242 | 05-01-2025 |
418
|
-93.19% | 1,368.48% |
|
||
| 2981 |
RMPL
2981
RMPL
|
$0.316042 | $3.96 | 08-06-2021 |
1725
|
-92.02% | 1,153.34% |
|
||
| 2982 |
Gameswap
2982
GSWAP
|
$0.016848 | $26.32 | 16-11-2021 |
1564
|
-99.94% | 156,130.54% |
|
||
| 2983 |
yieldwatch
2983
WATCH
|
$0.009442 | $3.62 | 04-03-2021 |
1821
|
-99.74% | 38,222.66% |
|
||
| 2984 |
Powsche
2984
POWSCHE
|
$0.001949 | $0.158622 | 16-04-2024 |
682
|
-98.77% | 8,040.27% |
|
||
| 2985 |
America Party
2985
AP
|
$0.000185 | $0.041029 | 08-07-2025 |
234
|
-99.55% | 22,120.46% |
|
||
| 2986 |
xWIN Finance
2986
XWIN
|
$0.021278 | $4.15 | 07-11-2021 |
1573
|
-99.49% | 19,418.70% |
|
||
| 2987 |
Kommunitas
2987
KOM
|
$0.000140 | $2,231.16 | 19-01-2022 |
1500
|
-100.00% | 1,591,889,442.26% |
|
||
| 2988 |
Humaniq
2988
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2996
|
-99.92% | 119,070.87% |
|
||
| 2989 |
SAD HAMSTER
2989
HAMMY
|
$0.000195 | $0.072633 | 18-05-2024 |
650
|
-99.73% | 37,143.94% |
|
||
| 2990 |
PlantVsUndead
2990
PVU
|
$0.000616 | $25.49 | 21-08-2021 |
1651
|
-100.00% | 4,136,919.09% |
|
||
| 2991 |
Rage Guy
2991
RAGE
|
$0.000186 | $0.005154 | 19-09-2025 |
161
|
-96.39% | 2,673.65% |
|
||
| 2992 |
Neiro
2992
NEIRO
|
$0.000183 | $0.072949 | 30-07-2024 |
577
|
-99.75% | 39,798.78% |
|
||
| 2993 |
ROCO FINANCE
2993
ROCO
|
$0.010531 | $7.98 | 16-11-2021 |
1564
|
-99.87% | 75,712.60% |
|
||
| 2994 |
HarryPotterObamaPacMan8Inu
2994
XRP
|
$0.002230 | $1.0937 | 20-08-2023 |
922
|
-99.80% | 48,943.27% |
|
||
| 2995 |
Tranche Finance
2995
SLICE
|
$0.009075 | $2.00 | 25-03-2021 |
1800
|
-99.55% | 21,927.35% |
|
||
| 2996 |
Ÿ
2996
YAI
|
$0.001993 | $0.660805 | 07-04-2024 |
691
|
-99.70% | 33,050.03% |
|
||
| 2997 |
Elderglade
2997
ELDE
|
$0.000904 | $0.262159 | 27-05-2025 |
276
|
-99.66% | 28,911.06% |
|
||
| 2998 |
CRYPTO20
2998
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1564
|
-99.99% | 907,819.23% |
|
||
| 2999 |
The Next Bitcoin
2999
BUTTCOIN
|
$0.000180 | $0.028676 | 11-04-2025 |
322
|
-99.37% | 15,831.63% |
|
||
| 3000 |
Glitch
3000
GLCH
|
$0.002268 | $5.74 | 16-11-2021 |
1564
|
-99.96% | 252,981.33% |
|
34.276 Monedas Monitoreadas - Página 60 de 686