Cap Mercado $3.50T
-0.36%
Volumen 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monedas
34.049
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
MoonEdge
2951
MOONED
|
$0.001498 | $92.01 | 19-01-2022 |
1457
|
-100.00% | 6,142,762.98% |
|
||
| 2952 |
Speedy
2952
SPEEDY
|
$0.000278 | $0.042071 | 01-11-2024 |
440
|
-99.34% | 15,050.93% |
|
||
| 2953 |
FCK925
2953
FCK925
|
$0.000278 | $0.008242 | 22-07-2025 |
177
|
-96.63% | 2,868.88% |
|
||
| 2954 |
MARA Holdings Tokenized Stock (Ondo)
2954
MARAon
|
$11.13 | $23.13 | 15-10-2025 |
92
|
-51.88% | 107.83% |
|
||
| 2955 |
Swarm
2955
SWM
|
$0.002774 | $1,393.71 | 13-04-2022 |
1373
|
-100.00% | 50,247,923.05% |
|
||
| 2956 |
B20
2956
B20
|
$0.060263 | $29.78 | 10-03-2021 |
1772
|
-99.80% | 49,315.65% |
|
||
| 2957 |
Edwin
2957
EDWIN
|
$0.000277 | $0.013466 | 17-04-2025 |
273
|
-97.95% | 4,767.66% |
|
||
| 2958 |
Muse
2958
MUSE
|
$0.542796 | $125.90 | 14-03-2021 |
1768
|
-99.57% | 23,095.15% |
|
||
| 2959 |
UniLend
2959
UFT
|
$0.003006 | $4.39 | 23-02-2021 |
1787
|
-99.93% | 145,995.67% |
|
||
| 2960 |
Bware
2960
INFRA
|
$0.066649 | $2.42 | 24-01-2024 |
722
|
-97.24% | 3,528.48% |
|
||
| 2961 |
Wrapped-Energi
2961
WNRG
|
$0.020753 | $0.284209 | 02-03-2024 |
684
|
-92.70% | 1,269.47% |
|
||
| 2962 |
Nura Labs
2962
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
209
|
-98.74% | 7,834.22% |
|
||
| 2963 |
Tranche Finance
2963
SLICE
|
$0.013709 | $2.00 | 25-03-2021 |
1757
|
-99.31% | 14,480.86% |
|
||
| 2964 |
TRAVA.Finance
2964
TRAVA
|
$0.000062 | $0.046621 | 19-09-2021 |
1579
|
-99.87% | 75,633.01% |
|
||
| 2965 |
Bholdus
2965
BHO
|
$0.000067 | $0.087016 | 12-10-2021 |
1556
|
-99.92% | 129,138.06% |
|
||
| 2966 |
Looby By Stephen Bliss
2966
LOOBY
|
$0.000285 | $0.000814 | 14-08-2025 |
154
|
-64.94% | 185.25% |
|
||
| 2967 |
Worlds First Memecoin
2967
LOLCOIN
|
$0.000272 | $0.005944 | 08-09-2025 |
129
|
-95.43% | 2,087.80% |
|
||
| 2968 |
Fly.trade
2968
FLY
|
$0.020291 | $0.454217 | 06-06-2025 |
223
|
-95.53% | 2,138.47% |
|
||
| 2969 |
MyWish
2969
WISH
|
$0.028277 | $3.01 | 10-01-2018 |
2927
|
-99.06% | 10,550.12% |
|
||
| 2970 |
Perry
2970
PERRY
|
$0.000269 | $0.015219 | 19-02-2025 |
330
|
-98.23% | 5,547.26% |
|
||
| 2971 |
Hasbullas Cat
2971
BARSIK
|
$0.000269 | $0.313659 | 17-11-2024 |
424
|
-99.91% | 116,640.25% |
|
||
| 2972 |
DerivaDAO
2972
DDEX
|
$0.010286 | $20.76 | 24-01-2021 |
1817
|
-99.95% | 201,706.33% |
|
||
| 2973 |
Coldstack
2973
CLS
|
$0.011414 | $6.19 | 14-11-2021 |
1523
|
-99.82% | 54,168.22% |
|
||
| 2974 |
Pillar
2974
PLR
|
$0.001033 | $1.83 | 30-01-2018 |
2907
|
-99.94% | 177,064.23% |
|
||
| 2975 |
Workloop AI
2975
LOOP
|
$0.007410 | $0.278144 | 22-08-2025 |
146
|
-97.34% | 3,653.86% |
|
||
| 2976 |
LAMBO
2976
LAMBO
|
$0.000027 | $0.005463 | 16-06-2025 |
213
|
-99.51% | 20,297.04% |
|
||
| 2977 |
Etho Protocol / Ether-1
2977
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1686
|
-98.96% | 9,476.88% |
|
||
| 2978 |
Glitch
2978
GLCH
|
$0.003372 | $5.74 | 16-11-2021 |
1521
|
-99.94% | 170,106.89% |
|
||
| 2979 |
Hush
2979
HUSH
|
$0.022202 | $26.70 | 07-01-2018 |
2930
|
-99.92% | 120,171.09% |
|
||
| 2980 |
Quark
2980
QRK
|
$0.000913 | $0.307567 | 02-12-2013 |
4427
|
-99.70% | 33,573.42% |
|
||
| 2981 |
Holy coin
2981
HOLY
|
$0.000265 | $0.006559 | 30-09-2025 |
107
|
-95.96% | 2,373.76% |
|
||
| 2982 |
HAMI
2982
HAMI
|
$0.000275 | $0.008851 | 11-04-2024 |
644
|
-96.89% | 3,119.65% |
|
||
| 2983 |
Dmail Network
2983
DMAIL
|
$0.002152 | $1.0235 | 30-01-2024 |
716
|
-99.79% | 47,469.81% |
|
||
| 2984 |
Elixir Games
2984
ELIX
|
$0.001070 | $0.142426 | 30-05-2024 |
595
|
-99.25% | 13,216.67% |
|
||
| 2985 |
AIT Protocol
2985
AIT
|
$0.000887 | $1.2072 | 11-03-2024 |
675
|
-99.93% | 135,939.68% |
|
||
| 2986 |
HUND MEME COIN
2986
HUND
|
$0.000657 | $0.033046 | 30-03-2024 |
656
|
-98.01% | 4,929.84% |
|
||
| 2987 |
Bismuth
2987
BIS
|
$0.008848 | $9.44 | 12-01-2018 |
2925
|
-99.91% | 106,633.77% |
|
||
| 2988 |
Auto
2988
AUTOF
|
$3.39 | $13,532.25 | 19-02-2021 |
1791
|
-99.97% | 398,775.38% |
|
||
| 2989 |
Blockchain Brawlers
2989
BRWL
|
$0.000260 | $0.818374 | 01-04-2022 |
1385
|
-99.97% | 314,542.97% |
|
||
| 2990 |
Belong
2990
BELONG1
|
$0.003652 | $0.116860 | 06-11-2025 |
70
|
-96.88% | 3,100.03% |
|
||
| 2991 |
Rally
2991
RALLY
|
$0.000042 | $1.3990 | 02-04-2021 |
1749
|
-100.00% | 3,359,107.53% |
|
||
| 2992 |
LET HIM COOK
2992
COOK
|
$0.000259 | $0.015056 | 20-11-2024 |
421
|
-98.28% | 5,720.55% |
|
||
| 2993 |
Safe Haven
2993
HAVEN
|
$0.000085 | $0.155483 | 28-10-2020 |
1905
|
-99.95% | 182,135.19% |
|
||
| 2994 |
Binamon
2994
BMON
|
$0.002219 | $0.861467 | 23-08-2021 |
1606
|
-99.74% | 38,716.66% |
|
||
| 2995 |
Alpha
2995
ALPHA
|
$0.000256 | $0.215427 | 04-02-2025 |
345
|
-99.88% | 83,989.39% |
|
||
| 2996 |
Linear
2996
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2425
|
-99.99% | 1,226,133.61% |
|
||
| 2997 |
Statter Network
2997
STT
|
$0.005066 | $1.58 | 16-06-2023 |
944
|
-99.68% | 31,082.78% |
|
||
| 2998 |
Sharpe AI
2998
SAI
|
$0.002275 | $0.110008 | 17-01-2025 |
363
|
-97.93% | 4,736.28% |
|
||
| 2999 |
XRADERS
2999
XR
|
$0.004429 | $0.816567 | 21-11-2024 |
420
|
-99.46% | 18,338.04% |
|
||
| 3000 |
Falconswap
3000
FSW
|
$0.006781 | $1.0280 | 13-02-2021 |
1797
|
-99.34% | 15,060.66% |
|
34.049 Monedas Monitoreadas - Página 60 de 681