Cap Mercado $2.87T
1%
Volumen 24h $295.72B
-6.76%
BTC % 56.93%
-0.22%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Circuits of Value
2951
COVAL
|
$0.000114 | $133.01 | 19-01-2022 |
1568
|
-100.00% | 116,501,714.13% |
|
||
| 2952 |
Wonderman Nation
2952
WNDR
|
$0.014316 | $0.141110 | 10-05-2022 |
1457
|
-89.86% | 885.71% |
|
||
| 2953 |
ORBIT
2953
GRIFT
|
$0.000204 | $0.186058 | 22-01-2025 |
469
|
-99.89% | 91,318.32% |
|
||
| 2954 |
The Root Network
2954
ROOT
|
$0.000052 | $0.130076 | 14-03-2024 |
783
|
-99.96% | 248,173.86% |
|
||
| 2955 |
NextEra Energy Tokenized Stock (Ondo)
2955
NEEon
|
$96.64 | $98.80 | 01-05-2026 |
5
|
-2.19% | 2.24% |
|
||
| 2956 |
Vanguard Value Tokenized ETF (Ondo)
2956
VTVon
|
$208.37 | $211.35 | 27-02-2026 |
68
|
-1.41% | 1.43% |
|
||
| 2957 |
Coldstack
2957
CLS
|
$0.008560 | $6.19 | 14-11-2021 |
1634
|
-99.86% | 72,267.05% |
|
||
| 2958 |
Monetha
2958
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3037
|
-99.91% | 113,330.27% |
|
||
| 2959 |
Agent Virtual Machine
2959
AVM
|
$0.003783 | $0.366754 | 19-08-2025 |
260
|
-98.97% | 9,593.63% |
|
||
| 2960 |
Cipher
2960
CPR
|
$0.000031 | $0.001704 | 15-10-2023 |
934
|
-98.18% | 5,393.15% |
|
||
| 2961 |
Urolithin A
2961
URO
|
$0.000200 | $0.085658 | 13-12-2024 |
509
|
-99.77% | 42,646.25% |
|
||
| 2962 |
MakiSwap
2962
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1791
|
-99.80% | 51,169.41% |
|
||
| 2963 |
Tradetomato
2963
TTM
|
$0.002480 | $0.034071 | 30-11-2023 |
888
|
-92.72% | 1,273.96% |
|
||
| 2964 |
NetEase Tokenized Stock (Ondo)
2964
NTESon
|
$115.84 | $146.12 | 12-01-2026 |
114
|
-20.72% | 26.14% |
|
||
| 2965 |
Lightning
2965
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1666
|
-99.70% | 33,613.84% |
|
||
| 2966 |
Gains Associates
2966
GAINS
|
$0.005129 | $6.88 | 16-11-2021 |
1632
|
-99.93% | 134,022.31% |
|
||
| 2967 |
Limoverse
2967
LIMO
|
$0.001421 | $1.82 | 17-04-2023 |
1115
|
-99.92% | 128,190.95% |
|
||
| 2968 |
LINKA
2968
LINKA
|
$0.000284 | $0.012776 | 04-02-2020 |
2283
|
-97.77% | 4,392.38% |
|
||
| 2969 |
PANCAKE HUNNY
2969
HUNNY
|
$0.002668 | $1.3871 | 23-08-2021 |
1717
|
-99.81% | 51,892.08% |
|
||
| 2970 |
Ithaca Protocol
2970
ITHACA
|
$0.002468 | $0.113111 | 17-01-2025 |
474
|
-97.82% | 4,483.86% |
|
||
| 2971 |
FCK925
2971
FCK925
|
$0.000196 | $0.008242 | 22-07-2025 |
288
|
-97.62% | 4,107.31% |
|
||
| 2972 |
LEGION
2972
LEGION
|
$0.000712 | $0.033832 | 23-06-2024 |
682
|
-97.89% | 4,650.06% |
|
||
| 2973 |
Jumoney
2973
JUM
|
$0.000151 | $0.006249 | 06-09-2024 |
607
|
-97.58% | 4,031.66% |
|
||
| 2974 |
Ÿ
2974
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
759
|
-99.68% | 30,782.00% |
|
||
| 2975 |
AIPAD
2975
AIPAD
|
$0.001001 | $0.771616 | 02-03-2023 |
1161
|
-99.87% | 77,014.53% |
|
||
| 2976 |
Junkcoin
2976
JKC
|
$0.010886 | $0.769655 | 26-11-2024 |
526
|
-98.59% | 6,969.94% |
|
||
| 2977 |
Cat Own Kimono
2977
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
693
|
-99.24% | 13,128.50% |
|
||
| 2978 |
Binamon
2978
BMON
|
$0.001678 | $0.861467 | 23-08-2021 |
1717
|
-99.81% | 51,245.74% |
|
||
| 2979 |
Memhash
2979
MEMHASH
|
$0.000230 | $0.003529 | 04-03-2025 |
428
|
-93.49% | 1,436.66% |
|
||
| 2980 |
Wisdomise
2980
WSDM
|
$0.000269 | $0.114537 | 19-05-2024 |
717
|
-99.76% | 42,412.62% |
|
||
| 2981 |
Regent Coin
2981
REGENT
|
$0.067239 | $6.38 | 29-03-2023 |
1134
|
-98.95% | 9,385.87% |
|
||
| 2982 |
MyWish
2982
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3038
|
-99.33% | 14,773.24% |
|
||
| 2983 |
Rivalz Network
2983
RIZ
|
$0.000167 | $0.028231 | 21-02-2025 |
439
|
-99.41% | 16,773.45% |
|
||
| 2984 |
Rally
2984
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1860
|
-100.00% | 4,395,429.60% |
|
||
| 2985 |
Carlo
2985
CARLO
|
$0.000208 | $0.020159 | 12-06-2024 |
693
|
-98.97% | 9,608.63% |
|
||
| 2986 |
HAMI
2986
HAMI
|
$0.000200 | $0.008851 | 11-04-2024 |
755
|
-97.74% | 4,324.87% |
|
||
| 2987 |
Strawberry In Bloom
2987
BERRY
|
$0.000454 | $0.022862 | 13-05-2025 |
358
|
-98.01% | 4,931.61% |
|
||
| 2988 |
Rage Fan
2988
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1861
|
-99.00% | 9,877.07% |
|
||
| 2989 |
Affyn
2989
FYN
|
$0.000751 | $1.69 | 01-02-2022 |
1555
|
-99.96% | 224,668.28% |
|
||
| 2990 |
BiCity AI Projects
2990
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
682
|
-100.00% | 2,138,227.62% |
|
||
| 2991 |
Ibiza Final Boss
2991
BOSS
|
$0.000203 | $0.044000 | 08-08-2025 |
271
|
-99.54% | 21,581.04% |
|
||
| 2992 |
PLANET
2992
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
798
|
-99.83% | 59,693.95% |
|
||
| 2993 |
BVM
2993
BVM
|
$0.007592 | $6.75 | 18-04-2024 |
748
|
-99.89% | 88,835.28% |
|
||
| 2994 |
REVV
2994
REVV
|
$0.000158 | $0.641561 | 30-03-2021 |
1863
|
-99.98% | 406,486.54% |
|
||
| 2995 |
USDG (ysec.finance) / Yearn Secure
2995
USDG
|
$0.186857 | $6,254.21 | 14-09-2022 |
1330
|
-100.00% | 3,346,957.95% |
|
||
| 2996 |
Sao Paulo FC Fan Token
2996
SPFC
|
$0.034611 | $1.91 | 25-11-2021 |
1623
|
-98.19% | 5,415.43% |
|
||
| 2997 |
Xend Finance
2997
RWA
|
$0.001736 | $2.27 | 28-03-2021 |
1865
|
-99.92% | 130,696.56% |
|
||
| 2998 |
Tranche Finance
2998
SLICE
|
$0.009291 | $2.00 | 25-03-2021 |
1868
|
-99.54% | 21,414.74% |
|
||
| 2999 |
BIAO
2999
BIAO
|
$0.000186 | $0.058198 | 08-12-2024 |
514
|
-99.68% | 31,261.58% |
|
||
| 3000 |
Kunci Coin
3000
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1525
|
-99.98% | 622,325.99% |
|
34.589 Monedas Monitoreadas - Página 60 de 692