Cap Mercado $2.90T
2.18%
Volumen 24h $324.62B
4.48%
BTC % 56.84%
-0.15%
ETH % 10.02%
-0.69%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Junkcoin
2951
JKC
|
$0.011572 | $0.769655 | 26-11-2024 |
526
|
-98.50% | 6,551.04% |
|
||
| 2952 |
Edwin
2952
EDWIN
|
$0.000211 | $0.013466 | 17-04-2025 |
384
|
-98.43% | 6,281.62% |
|
||
| 2953 |
Circuits of Value
2953
COVAL
|
$0.000115 | $133.01 | 19-01-2022 |
1568
|
-100.00% | 115,264,975.23% |
|
||
| 2954 |
RedFOX Labs
2954
RFOX
|
$0.000156 | $0.380774 | 09-04-2021 |
1853
|
-99.96% | 244,015.61% |
|
||
| 2955 |
IonQ Tokenized Stock (Ondo)
2955
IONQon
|
$49.89 | $50.95 | 18-04-2026 |
18
|
-2.07% | 2.12% |
|
||
| 2956 |
Gui Inu
2956
GUI
|
$0.00000037 | $0.000103 | 16-03-2024 |
781
|
-99.65% | 28,155.68% |
|
||
| 2957 |
Vanguard Value Tokenized ETF (Ondo)
2957
VTVon
|
$209.50 | $211.35 | 27-02-2026 |
68
|
-0.87% | 0.88% |
|
||
| 2958 |
NextEra Energy Tokenized Stock (Ondo)
2958
NEEon
|
$96.71 | $98.80 | 01-05-2026 |
5
|
-2.12% | 2.17% |
|
||
| 2959 |
FCK925
2959
FCK925
|
$0.000202 | $0.008242 | 22-07-2025 |
288
|
-97.55% | 3,981.54% |
|
||
| 2960 |
Tradetomato
2960
TTM
|
$0.002506 | $0.034071 | 30-11-2023 |
888
|
-92.64% | 1,259.50% |
|
||
| 2961 |
Coldstack
2961
CLS
|
$0.008558 | $6.19 | 14-11-2021 |
1634
|
-99.86% | 72,280.48% |
|
||
| 2962 |
Memhash
2962
MEMHASH
|
$0.000239 | $0.003529 | 04-03-2025 |
428
|
-93.24% | 1,379.28% |
|
||
| 2963 |
Urolithin A
2963
URO
|
$0.000202 | $0.085658 | 13-12-2024 |
509
|
-99.76% | 42,332.65% |
|
||
| 2964 |
Monetha
2964
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3037
|
-99.91% | 113,330.27% |
|
||
| 2965 |
Agent Virtual Machine
2965
AVM
|
$0.003809 | $0.366754 | 19-08-2025 |
260
|
-98.96% | 9,528.34% |
|
||
| 2966 |
Andy BSC
2966
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
480
|
-99.78% | 44,357.17% |
|
||
| 2967 |
LEGION
2967
LEGION
|
$0.000727 | $0.033832 | 23-06-2024 |
682
|
-97.85% | 4,552.06% |
|
||
| 2968 |
LINKA
2968
LINKA
|
$0.000288 | $0.012776 | 04-02-2020 |
2283
|
-97.74% | 4,332.04% |
|
||
| 2969 |
Cat Own Kimono
2969
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
693
|
-99.22% | 12,796.13% |
|
||
| 2970 |
MakiSwap
2970
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1791
|
-99.80% | 51,169.41% |
|
||
| 2971 |
AIPAD
2971
AIPAD
|
$0.001046 | $0.771616 | 02-03-2023 |
1161
|
-99.86% | 73,638.27% |
|
||
| 2972 |
NetEase Tokenized Stock (Ondo)
2972
NTESon
|
$115.82 | $146.12 | 12-01-2026 |
114
|
-20.73% | 26.16% |
|
||
| 2973 |
Lightning
2973
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1666
|
-99.70% | 33,613.84% |
|
||
| 2974 |
Gains Associates
2974
GAINS
|
$0.005129 | $6.88 | 16-11-2021 |
1632
|
-99.93% | 134,022.31% |
|
||
| 2975 |
Binamon
2975
BMON
|
$0.001721 | $0.861467 | 23-08-2021 |
1717
|
-99.80% | 49,969.49% |
|
||
| 2976 |
PANCAKE HUNNY
2976
HUNNY
|
$0.002725 | $1.3871 | 23-08-2021 |
1717
|
-99.80% | 50,797.20% |
|
||
| 2977 |
Jumoney
2977
JUM
|
$0.000152 | $0.006249 | 06-09-2024 |
607
|
-97.57% | 4,012.52% |
|
||
| 2978 |
Ithaca Protocol
2978
ITHACA
|
$0.002465 | $0.113111 | 17-01-2025 |
474
|
-97.82% | 4,488.32% |
|
||
| 2979 |
Rivalz Network
2979
RIZ
|
$0.000172 | $0.028231 | 21-02-2025 |
439
|
-99.39% | 16,272.80% |
|
||
| 2980 |
Rally
2980
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1860
|
-100.00% | 4,334,015.56% |
|
||
| 2981 |
Ÿ
2981
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
759
|
-99.68% | 30,782.00% |
|
||
| 2982 |
Regent Coin
2982
REGENT
|
$0.067518 | $6.38 | 29-03-2023 |
1134
|
-98.94% | 9,346.65% |
|
||
| 2983 |
Wisdomise
2983
WSDM
|
$0.000269 | $0.114537 | 19-05-2024 |
717
|
-99.76% | 42,413.25% |
|
||
| 2984 |
Carlo
2984
CARLO
|
$0.000209 | $0.020159 | 12-06-2024 |
693
|
-98.97% | 9,565.62% |
|
||
| 2985 |
MyWish
2985
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3038
|
-99.33% | 14,773.24% |
|
||
| 2986 |
Ibiza Final Boss
2986
BOSS
|
$0.000208 | $0.044000 | 08-08-2025 |
271
|
-99.53% | 21,102.44% |
|
||
| 2987 |
Strawberry In Bloom
2987
BERRY
|
$0.000457 | $0.022862 | 13-05-2025 |
358
|
-98.00% | 4,907.80% |
|
||
| 2988 |
Affyn
2988
FYN
|
$0.000746 | $1.69 | 01-02-2022 |
1555
|
-99.96% | 226,163.22% |
|
||
| 2989 |
BiCity AI Projects
2989
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
682
|
-100.00% | 2,116,212.71% |
|
||
| 2990 |
Rage Fan
2990
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1861
|
-99.00% | 9,877.07% |
|
||
| 2991 |
Peng
2991
PENG
|
$0.001908 | $2.04 | 15-03-2024 |
782
|
-99.91% | 106,985.60% |
|
||
| 2992 |
Sao Paulo FC Fan Token
2992
SPFC
|
$0.035222 | $1.91 | 25-11-2021 |
1623
|
-98.15% | 5,319.79% |
|
||
| 2993 |
BIAO
2993
BIAO
|
$0.000189 | $0.058198 | 08-12-2024 |
514
|
-99.68% | 30,718.19% |
|
||
| 2994 |
HAMI
2994
HAMI
|
$0.000199 | $0.008851 | 11-04-2024 |
755
|
-97.75% | 4,345.36% |
|
||
| 2995 |
REVV
2995
REVV
|
$0.000158 | $0.641561 | 30-03-2021 |
1863
|
-99.98% | 405,117.77% |
|
||
| 2996 |
BVM
2996
BVM
|
$0.007588 | $6.75 | 18-04-2024 |
748
|
-99.89% | 88,873.26% |
|
||
| 2997 |
PLANET
2997
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
798
|
-99.83% | 59,965.74% |
|
||
| 2998 |
Tranche Finance
2998
SLICE
|
$0.009363 | $2.00 | 25-03-2021 |
1868
|
-99.53% | 21,250.03% |
|
||
| 2999 |
USDG (ysec.finance) / Yearn Secure
2999
USDG
|
$0.186857 | $6,254.21 | 14-09-2022 |
1330
|
-100.00% | 3,346,957.95% |
|
||
| 3000 |
Polkacity
3000
POLC
|
$0.000978 | $2.89 | 03-11-2021 |
1645
|
-99.97% | 295,111.95% |
|
34.589 Monedas Monitoreadas - Página 60 de 692