Cap Mercado $2.64T
1.15%
Volumen 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bunny
2951
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
724
|
-99.98% | 453,861.80% |
|
||
| 2952 |
Q Protocol
2952
QGOV
|
$0.000345 | $0.501126 | 23-08-2024 |
638
|
-99.93% | 145,243.15% |
|
||
| 2953 |
StormX
2953
STMX
|
$0.00000802 | $0.246579 | 09-01-2018 |
3056
|
-100.00% | 3,073,301.55% |
|
||
| 2954 |
Horizon Protocol
2954
HZN
|
$0.000816 | $1.65 | 16-04-2021 |
1863
|
-99.95% | 201,969.78% |
|
||
| 2955 |
Helmet.insure
2955
HELMET
|
$0.002266 | $2.97 | 14-04-2021 |
1865
|
-99.92% | 130,766.17% |
|
||
| 2956 |
Lou
2956
LOU
|
$0.000098 | $0.007810 | 02-02-2025 |
475
|
-98.75% | 7,872.70% |
|
||
| 2957 |
Shiryo-Inu
2957
SHIRYO
|
- | 0 | - | - | - | - |
|
||
| 2958 |
Silly Dragon
2958
SILLY
|
$0.000097 | $0.156787 | 27-12-2023 |
878
|
-99.94% | 161,011.50% |
|
||
| 2959 |
BitCone
2959
CONE
|
$0.00000017 | $0.000010 | 08-12-2023 |
897
|
-98.29% | 5,735.36% |
|
||
| 2960 |
PowerPool
2960
CVP
|
$0.002143 | $16.55 | 01-09-2020 |
2090
|
-99.99% | 772,440.36% |
|
||
| 2961 |
Pesto the Baby King Penguin
2961
PESTO
|
$0.000097 | $0.024267 | 27-09-2024 |
603
|
-99.60% | 24,948.12% |
|
||
| 2962 |
ZKFair
2962
ZKF
|
$0.00000969 | $0.024745 | 15-01-2024 |
859
|
-99.96% | 255,346.08% |
|
||
| 2963 |
DeepLink Protocol
2963
DLC
|
$0.00000734 | $0.000474 | 28-03-2025 |
421
|
-98.45% | 6,357.16% |
|
||
| 2964 |
Assisterr AI
2964
ASRR
|
$0.006582 | $0.664864 | 30-05-2025 |
358
|
-99.01% | 10,001.52% |
|
||
| 2965 |
BillaryCoin
2965
BLRY
|
$0.000303 | $0.014105 | 03-09-2018 |
2819
|
-97.85% | 4,548.50% |
|
||
| 2966 |
Courage The Dog
2966
CCDOG
|
$0.000096 | $0.007128 | 12-08-2025 |
284
|
-98.65% | 7,332.18% |
|
||
| 2967 |
STEP
2967
STEP
|
$0.000098 | $0.065610 | 23-04-2022 |
1491
|
-99.85% | 67,125.06% |
|
||
| 2968 |
The Root Network
2968
ROOT
|
$0.000025 | $0.130076 | 14-03-2024 |
800
|
-99.98% | 528,211.77% |
|
||
| 2969 |
APYSwap
2969
APYS
|
$0.005237 | $3.60 | 07-04-2021 |
1872
|
-99.85% | 68,607.48% |
|
||
| 2970 |
Hyperbot
2970
BOT
|
$0.000146 | $0.193425 | 21-09-2025 |
244
|
-99.92% | 132,469.95% |
|
||
| 2971 |
Plug Power Tokenized Stock (Ondo)
2971
PLUGon
|
$3.77 | $4.41 | 17-05-2026 |
6
|
-14.34% | 16.74% |
|
||
| 2972 |
Hedget
2972
HGET
|
$0.054159 | $11.65 | 15-09-2020 |
2076
|
-99.54% | 21,413.29% |
|
||
| 2973 |
Laika AI
2973
LKI
|
$0.000221 | $0.036324 | 16-01-2025 |
492
|
-99.39% | 16,306.33% |
|
||
| 2974 |
Unite
2974
UNITE
|
$0.000021 | $0.002554 | 30-07-2025 |
297
|
-99.19% | 12,318.92% |
|
||
| 2975 |
X
2975
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
1026
|
-99.77% | 43,363.71% |
|
||
| 2976 |
Crust Shadow
2976
CRUSTSW
|
$0.000941 | $0.165234 | 11-06-2021 |
1807
|
-99.43% | 17,453.11% |
|
||
| 2977 |
Shieldeum
2977
SDM
|
$0.000212 | $0.231779 | 11-12-2024 |
528
|
-99.91% | 109,323.55% |
|
||
| 2978 |
Venus Reward Token
2978
VRT
|
$0.00000426 | $0.016320 | 27-05-2021 |
1822
|
-99.97% | 382,918.77% |
|
||
| 2979 |
EAGLEBUILDER
2979
E
|
$0.000094 | $0.004914 | 25-05-2025 |
363
|
-98.10% | 5,152.66% |
|
||
| 2980 |
LET HIM COOK
2980
COOK
|
$0.000091 | $0.015056 | 20-11-2024 |
549
|
-99.39% | 16,381.53% |
|
||
| 2981 |
ARTFI
2981
ARTFI
|
$0.000698 | $0.035492 | 02-08-2024 |
659
|
-98.03% | 4,981.42% |
|
||
| 2982 |
Gekko AI
2982
GEKKO
|
$0.000091 | $0.025537 | 15-01-2025 |
493
|
-99.64% | 28,058.14% |
|
||
| 2983 |
Wall Street Games
2983
WSG
|
- | 0 | - | - | - | - |
|
||
| 2984 |
Alanyaspor Fan Token
2984
ALA
|
$0.039180 | $2.39 | 30-10-2021 |
1666
|
-98.36% | 6,005.11% |
|
||
| 2985 |
BIG
2985
BIG
|
$0.000090 | $0.039148 | 13-12-2024 |
526
|
-99.77% | 43,453.53% |
|
||
| 2986 |
littlemanyu
2986
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
593
|
-99.76% | 41,183.17% |
|
||
| 2987 |
BOPPY
2987
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2988 |
Gata
2988
GATA
|
$0.000795 | $0.087305 | 24-09-2025 |
241
|
-99.09% | 10,884.97% |
|
||
| 2989 |
Azbit Token
2989
AZ
|
$0.00000128 | $0.000500 | 13-02-2024 |
830
|
-99.74% | 39,066.14% |
|
||
| 2990 |
MotaCoin
2990
MOTA
|
$0.001539 | $1.0170 | 22-09-2020 |
2069
|
-99.85% | 65,976.28% |
|
||
| 2991 |
Scotty Beam
2991
SCOTTY
|
$0.000193 | $0.300227 | 01-12-2021 |
1634
|
-99.94% | 155,461.37% |
|
||
| 2992 |
Kaon / Akropolis
2992
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1872
|
-99.98% | 442,437.58% |
|
||
| 2993 |
Chuck
2993
CHUCK
|
$0.000101 | $0.032608 | 10-05-2024 |
743
|
-99.69% | 32,291.89% |
|
||
| 2994 |
MOSS AI
2994
MOSS
|
$0.000096 | $0.001413 | 09-04-2025 |
409
|
-93.18% | 1,365.87% |
|
||
| 2995 |
OX Coin
2995
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
534
|
-99.92% | 130,140.83% |
|
||
| 2996 |
Lyra
2996
LYRA
|
$0.000151 | $0.689846 | 18-12-2021 |
1617
|
-99.98% | 458,016.49% |
|
||
| 2997 |
Stacktical
2997
DSLA
|
$0.000016 | $0.024568 | 04-04-2021 |
1875
|
-99.94% | 155,746.99% |
|
||
| 2998 |
Launch Coin on Believe
2998
LAUNCHCOIN
|
$0.000086 | $0.339493 | 15-05-2025 |
373
|
-99.97% | 393,693.16% |
|
||
| 2999 |
Zelwin
2999
ZLW
|
$0.001189 | $7.91 | 25-08-2021 |
1732
|
-99.98% | 664,972.82% |
|
||
| 3000 |
Strong
3000
STRONG
|
$0.621862 | $3,169.79 | 16-11-2021 |
1649
|
-99.98% | 509,625.39% |
|
34.665 Monedas Monitoreadas - Página 60 de 694