Cap Mercado $3.27T
-0.88%
Volumen 24h $195.99B
-4.74%
BTC % 54.5%
-0.22%
ETH % 11.46%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
yieldwatch
2951
WATCH
|
$0.013543 | $3.62 | 04-03-2021 |
1747
|
-99.63% | 26,619.96% |
|
||
| 2952 |
Donut
2952
DONUT
|
$0.002213 | $0.093923 | 29-01-2021 |
1781
|
-97.64% | 4,144.32% |
|
||
| 2953 |
ChainX
2953
PCX
|
$0.021284 | $19.73 | 27-08-2020 |
1936
|
-99.89% | 92,597.77% |
|
||
| 2954 |
Genopets
2954
GENE
|
$0.003056 | $37.79 | 30-11-2021 |
1476
|
-99.99% | 1,236,417.90% |
|
||
| 2955 |
Tranche Finance
2955
SLICE
|
$0.013273 | $2.00 | 25-03-2021 |
1726
|
-99.34% | 14,960.12% |
|
||
| 2956 |
DePHY Network
2956
PHY
|
$0.003644 | $0.092610 | 26-07-2025 |
142
|
-96.07% | 2,441.47% |
|
||
| 2957 |
Quark
2957
QRK
|
$0.000903 | $0.307567 | 02-12-2013 |
4396
|
-99.71% | 33,952.66% |
|
||
| 2958 |
Lemmy The Bat
2958
LBAI
|
$0.00000380 | $0.000133 | 14-08-2025 |
123
|
-97.14% | 3,397.19% |
|
||
| 2959 |
Canxium
2959
CAU
|
$0.212336 | $19.91 | 25-02-2024 |
659
|
-98.93% | 9,275.43% |
|
||
| 2960 |
BNB MEME SZN
2960
SZN
|
$0.000261 | $0.014826 | 07-10-2025 |
69
|
-98.24% | 5,579.32% |
|
||
| 2961 |
Auto
2961
AUTOF
|
$3.40 | $13,532.25 | 19-02-2021 |
1760
|
-99.97% | 397,825.21% |
|
||
| 2962 |
ROND
2962
ROND
|
$0.000587 | $0.309793 | 04-10-2022 |
1168
|
-99.81% | 52,717.35% |
|
||
| 2963 |
Falconswap
2963
FSW
|
$0.006924 | $1.0280 | 13-02-2021 |
1766
|
-99.33% | 14,747.62% |
|
||
| 2964 |
Dark Frontiers
2964
DARK
|
$0.001494 | $1.82 | 29-11-2021 |
1477
|
-99.92% | 121,574.52% |
|
||
| 2965 |
SuperDapp
2965
SUPR
|
$0.000495 | $0.052129 | 02-10-2024 |
439
|
-99.05% | 10,427.47% |
|
||
| 2966 |
Hush
2966
HUSH
|
$0.021482 | $26.70 | 07-01-2018 |
2899
|
-99.92% | 124,205.91% |
|
||
| 2967 |
GoldCoin
2967
GLD
|
$0.005892 | $14.69 | 17-08-2021 |
1581
|
-99.96% | 249,239.87% |
|
||
| 2968 |
USDG (ysec.finance) / Yearn Secure
2968
USDG
|
$0.256207 | $6,254.21 | 14-09-2022 |
1188
|
-100.00% | 2,440,976.86% |
|
||
| 2969 |
ZKFair
2969
ZKF
|
$0.000026 | $0.024745 | 15-01-2024 |
700
|
-99.90% | 96,549.07% |
|
||
| 2970 |
Karlsen
2970
KLS
|
$0.000101 | $0.024787 | 21-03-2024 |
634
|
-99.59% | 24,466.48% |
|
||
| 2971 |
Binamon
2971
BMON
|
$0.002209 | $0.861467 | 23-08-2021 |
1575
|
-99.74% | 38,903.37% |
|
||
| 2972 |
Baby Pepe
2972
BABYPEPE
|
$0.00000061 | $0.000046 | 14-11-2024 |
396
|
-98.68% | 7,463.92% |
|
||
| 2973 |
Wrapped Accumulate
2973
WACME
|
$0.006991 | $0.590805 | 28-05-2025 |
201
|
-98.82% | 8,350.97% |
|
||
| 2974 |
Gifto
2974
GFT
|
$0.000113 | $2.00 | 07-02-2023 |
1042
|
-99.99% | 1,767,866.56% |
|
||
| 2975 |
E4C
2975
E4C
|
$0.001971 | $0.060831 | 14-12-2024 |
366
|
-96.76% | 2,985.69% |
|
||
| 2976 |
Polkadex
2976
PDEX
|
$0.030227 | $39.21 | 18-04-2021 |
1702
|
-99.92% | 129,616.20% |
|
||
| 2977 |
Roost Coin
2977
ROOST
|
$0.000267 | $0.075493 | 08-04-2024 |
616
|
-99.65% | 28,122.08% |
|
||
| 2978 |
Chainge
2978
XCHNG
|
$0.000528 | $0.270929 | 29-03-2024 |
626
|
-99.81% | 51,260.81% |
|
||
| 2979 |
SubHub
2979
SUBHUB
|
$0.002657 | $0.096836 | 17-10-2025 |
59
|
-97.26% | 3,544.72% |
|
||
| 2980 |
Shibarium Wrapped BONE
2980
WBONE
|
$0.091478 | $1.53 | 05-03-2024 |
650
|
-94.01% | 1,570.34% |
|
||
| 2981 |
BunkerCoin
2981
BUNKER
|
$0.000247 | $0.007925 | 27-06-2025 |
171
|
-96.88% | 3,106.49% |
|
||
| 2982 |
Broak on Base
2982
BROAK
|
$0.000397 | $0.013076 | 04-06-2025 |
194
|
-96.97% | 3,196.44% |
|
||
| 2983 |
sekoia by Virtuals
2983
SEKOIA
|
$0.000248 | $0.084196 | 09-01-2025 |
340
|
-99.71% | 33,848.25% |
|
||
| 2984 |
BabyUnicorn
2984
BABYU
|
$0.000244 | $0.000568 | 21-09-2025 |
85
|
-56.99% | 132.51% |
|
||
| 2985 |
HotKeySwap
2985
HOTKEY
|
$0.002578 | $0.633134 | 05-10-2025 |
71
|
-99.59% | 24,456.17% |
|
||
| 2986 |
HUND MEME COIN
2986
HUND
|
$0.000607 | $0.033046 | 30-03-2024 |
625
|
-98.16% | 5,344.44% |
|
||
| 2987 |
FREE coin
2987
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2567
|
-99.93% | 149,910.72% |
|
||
| 2988 |
Hourglass
2988
WAIT
|
$0.002470 | $0.485975 | 25-04-2023 |
965
|
-99.49% | 19,578.18% |
|
||
| 2989 |
Kuma Inu
2989
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1490
|
-99.80% | 50,001.84% |
|
||
| 2990 |
Numogram
2990
GNON
|
$0.000241 | $0.127880 | 23-10-2024 |
418
|
-99.81% | 53,011.29% |
|
||
| 2991 |
FooDriver
2991
FDC
|
$0.024410 | $0.251071 | 23-05-2025 |
206
|
-90.28% | 928.55% |
|
||
| 2992 |
Kaon / Akropolis
2992
KAON
|
$0.000054 | $0.088609 | 07-04-2021 |
1713
|
-99.94% | 163,235.12% |
|
||
| 2993 |
CryptoZoon
2993
ZOON
|
$0.000345 | $0.092816 | 25-08-2021 |
1573
|
-99.63% | 26,807.75% |
|
||
| 2994 |
Pleasure Coin / xxxNifty
2994
NSFW
|
$0.00000976 | $0.001136 | 09-11-2021 |
1497
|
-99.14% | 11,537.93% |
|
||
| 2995 |
Apeiros
2995
APRS
|
$0.002355 | $1.87 | 27-03-2024 |
628
|
-99.87% | 79,237.80% |
|
||
| 2996 |
TiFi Token
2996
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1259
|
-99.65% | 28,231.43% |
|
||
| 2997 |
GameStop Tokenized Stock (Ondo)
2997
GMEon
|
$21.82 | $28.24 | 02-10-2025 |
74
|
-22.71% | 29.37% |
|
||
| 2998 |
Wrapped TFUEL
2998
WTFUEL
|
$0.020537 | $8,427.59 | 09-08-2025 |
128
|
-100.00% | 41,036,644.32% |
|
||
| 2999 |
Unitus
2999
UIS
|
$0.003558 | $48.74 | 24-03-2020 |
2092
|
-99.99% | 1,369,987.82% |
|
||
| 3000 |
Swingby
3000
SWINGBY
|
$0.000263 | $1.1320 | 19-02-2021 |
1760
|
-99.98% | 429,690.81% |
|
33.809 Monedas Monitoreadas - Página 60 de 677