Cap Mercado $2.86T
0.31%
Volumen 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
IonQ Tokenized Stock (Ondo)
2951
IONQon
|
$49.33 | $50.95 | 18-04-2026 |
19
|
-3.17% | 3.27% |
|
||
| 2952 |
Edwin
2952
EDWIN
|
$0.000208 | $0.013466 | 17-04-2025 |
385
|
-98.46% | 6,384.72% |
|
||
| 2953 |
Andy BSC
2953
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
481
|
-99.78% | 44,357.17% |
|
||
| 2954 |
Rivalz Network
2954
RIZ
|
$0.000180 | $0.028231 | 21-02-2025 |
440
|
-99.36% | 15,618.19% |
|
||
| 2955 |
Junkcoin
2955
JKC
|
$0.011578 | $0.769655 | 26-11-2024 |
527
|
-98.50% | 6,547.74% |
|
||
| 2956 |
Octokn
2956
OTK
|
$0.000422 | $0.118648 | 21-03-2024 |
777
|
-99.64% | 28,025.65% |
|
||
| 2957 |
ORBIT
2957
GRIFT
|
$0.000206 | $0.186058 | 22-01-2025 |
470
|
-99.89% | 90,128.86% |
|
||
| 2958 |
Wonderman Nation
2958
WNDR
|
$0.014496 | $0.141110 | 10-05-2022 |
1458
|
-89.73% | 873.45% |
|
||
| 2959 |
Coldstack
2959
CLS
|
$0.008724 | $6.19 | 14-11-2021 |
1635
|
-99.86% | 70,900.75% |
|
||
| 2960 |
NetEase Tokenized Stock (Ondo)
2960
NTESon
|
$118.58 | $146.12 | 12-01-2026 |
115
|
-18.85% | 23.22% |
|
||
| 2961 |
The Root Network
2961
ROOT
|
$0.000053 | $0.130076 | 14-03-2024 |
784
|
-99.96% | 247,257.93% |
|
||
| 2962 |
AIPAD
2962
AIPAD
|
$0.001046 | $0.771616 | 02-03-2023 |
1162
|
-99.86% | 73,638.27% |
|
||
| 2963 |
Philtoken
2963
PHIL
|
$0.000203 | $0.050660 | 21-10-2024 |
563
|
-99.60% | 24,890.63% |
|
||
| 2964 |
Vanguard Value Tokenized ETF (Ondo)
2964
VTVon
|
$209.04 | $211.35 | 27-02-2026 |
69
|
-1.09% | 1.11% |
|
||
| 2965 |
Monetha
2965
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3038
|
-99.91% | 113,330.27% |
|
||
| 2966 |
Urolithin A
2966
URO
|
$0.000201 | $0.085658 | 13-12-2024 |
510
|
-99.77% | 42,566.41% |
|
||
| 2967 |
MakiSwap
2967
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1792
|
-99.80% | 51,169.41% |
|
||
| 2968 |
Cat Own Kimono
2968
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
694
|
-99.22% | 12,796.13% |
|
||
| 2969 |
Lightning
2969
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1667
|
-99.70% | 33,613.84% |
|
||
| 2970 |
Tradetomato
2970
TTM
|
$0.002460 | $0.034071 | 30-11-2023 |
889
|
-92.78% | 1,285.08% |
|
||
| 2971 |
Binamon
2971
BMON
|
$0.001712 | $0.861467 | 23-08-2021 |
1718
|
-99.80% | 50,227.30% |
|
||
| 2972 |
Idena
2972
IDNA
|
$0.002110 | $0.316882 | 31-08-2020 |
2075
|
-99.33% | 14,916.94% |
|
||
| 2973 |
LINKA
2973
LINKA
|
$0.000284 | $0.012776 | 04-02-2020 |
2284
|
-97.78% | 4,402.64% |
|
||
| 2974 |
PANCAKE HUNNY
2974
HUNNY
|
$0.002740 | $1.3871 | 23-08-2021 |
1718
|
-99.80% | 50,520.98% |
|
||
| 2975 |
Ibiza Final Boss
2975
BOSS
|
$0.000211 | $0.044000 | 08-08-2025 |
272
|
-99.52% | 20,708.57% |
|
||
| 2976 |
Ithaca Protocol
2976
ITHACA
|
$0.002465 | $0.113111 | 17-01-2025 |
475
|
-97.82% | 4,488.13% |
|
||
| 2977 |
Agent Virtual Machine
2977
AVM
|
$0.003694 | $0.366754 | 19-08-2025 |
261
|
-98.99% | 9,828.89% |
|
||
| 2978 |
Pixelverse
2978
PIXFI
|
$0.000051 | $0.094915 | 19-07-2024 |
657
|
-99.95% | 187,700.96% |
|
||
| 2979 |
Carlo
2979
CARLO
|
$0.000211 | $0.020159 | 12-06-2024 |
694
|
-98.96% | 9,470.63% |
|
||
| 2980 |
Whats Updog
2980
UPDOG
|
$0.000195 | $0.011919 | 06-03-2024 |
792
|
-98.36% | 6,007.27% |
|
||
| 2981 |
Gains Associates
2981
GAINS
|
$0.005036 | $6.88 | 16-11-2021 |
1633
|
-99.93% | 136,504.64% |
|
||
| 2982 |
Ÿ
2982
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
760
|
-99.68% | 30,782.00% |
|
||
| 2983 |
PLANET
2983
PLANET
|
$0.00000023 | $0.000132 | 28-02-2024 |
799
|
-99.83% | 58,113.50% |
|
||
| 2984 |
Wisdomise
2984
WSDM
|
$0.000269 | $0.114537 | 19-05-2024 |
718
|
-99.77% | 42,456.22% |
|
||
| 2985 |
MyWish
2985
WISH
|
$0.020248 | $3.01 | 10-01-2018 |
3039
|
-99.33% | 14,773.24% |
|
||
| 2986 |
LEGION
2986
LEGION
|
$0.000704 | $0.033832 | 23-06-2024 |
683
|
-97.92% | 4,702.89% |
|
||
| 2987 |
Strawberry In Bloom
2987
BERRY
|
$0.000458 | $0.022862 | 13-05-2025 |
359
|
-98.00% | 4,890.64% |
|
||
| 2988 |
BiCity AI Projects
2988
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
683
|
-100.00% | 2,109,501.21% |
|
||
| 2989 |
Rally
2989
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1861
|
-100.00% | 4,409,978.37% |
|
||
| 2990 |
Rage Fan
2990
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1862
|
-99.00% | 9,877.07% |
|
||
| 2991 |
HAMI
2991
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
756
|
-97.76% | 4,369.15% |
|
||
| 2992 |
Sao Paulo FC Fan Token
2992
SPFC
|
$0.035220 | $1.91 | 25-11-2021 |
1624
|
-98.16% | 5,320.12% |
|
||
| 2993 |
Affyn
2993
FYN
|
$0.000743 | $1.69 | 01-02-2022 |
1556
|
-99.96% | 226,944.44% |
|
||
| 2994 |
BVM
2994
BVM
|
$0.007588 | $6.75 | 18-04-2024 |
749
|
-99.89% | 88,873.26% |
|
||
| 2995 |
REVV
2995
REVV
|
$0.000158 | $0.641561 | 30-03-2021 |
1864
|
-99.98% | 406,638.63% |
|
||
| 2996 |
UniLend
2996
UFT
|
$0.002047 | $4.39 | 23-02-2021 |
1899
|
-99.95% | 214,364.41% |
|
||
| 2997 |
Peng
2997
PENG
|
$0.001874 | $2.04 | 15-03-2024 |
783
|
-99.91% | 108,916.19% |
|
||
| 2998 |
USDG (ysec.finance) / Yearn Secure
2998
USDG
|
$0.186857 | $6,254.21 | 14-09-2022 |
1331
|
-100.00% | 3,346,957.95% |
|
||
| 2999 |
sekoia by Virtuals
2999
SEKOIA
|
$0.000189 | $0.084196 | 09-01-2025 |
483
|
-99.78% | 44,487.83% |
|
||
| 3000 |
Polkacity
3000
POLC
|
$0.000973 | $2.89 | 03-11-2021 |
1646
|
-99.97% | 296,635.32% |
|
34.591 Monedas Monitoreadas - Página 60 de 692