Cap Mercado $2.73T
-0.03%
Volumen 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Yacoin
2951
YAC
|
$0.000331 | $0.006694 | 08-02-2021 |
1926
|
-95.06% | 1,924.52% |
|
||
| 2952 |
Aurigami
2952
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1474
|
-99.78% | 44,603.84% |
|
||
| 2953 |
RMRK
2953
RMRK
|
$0.016307 | $66.98 | 03-12-2021 |
1628
|
-99.98% | 410,606.75% |
|
||
| 2954 |
BEATS on BASE
2954
BEATS
|
$0.000228 | $0.004242 | 05-01-2025 |
499
|
-94.62% | 1,758.02% |
|
||
| 2955 |
Morphware
2955
XMW
|
$0.000178 | $0.195332 | 13-12-2024 |
522
|
-99.91% | 109,594.68% |
|
||
| 2956 |
Pillar
2956
PLR
|
$0.000565 | $1.83 | 30-01-2018 |
3031
|
-99.97% | 323,968.44% |
|
||
| 2957 |
Bitcicoin
2957
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1869
|
-99.98% | 634,937.28% |
|
||
| 2958 |
OneLedger
2958
OLT
|
$0.000289 | $0.108386 | 07-11-2021 |
1654
|
-99.73% | 37,433.65% |
|
||
| 2959 |
DexGame
2959
DXGM
|
$0.000231 | $0.047563 | 17-08-2022 |
1371
|
-99.51% | 20,505.51% |
|
||
| 2960 |
XYRO
2960
XYRO
|
$0.000277 | $0.080886 | 25-01-2025 |
479
|
-99.66% | 29,147.67% |
|
||
| 2961 |
Empty Set Dollar
2961
ESD
|
$0.000326 | $1.63 | 17-12-2020 |
1979
|
-99.98% | 499,554.94% |
|
||
| 2962 |
Agent Virtual Machine
2962
AVM
|
$0.002743 | $0.366754 | 19-08-2025 |
273
|
-99.25% | 13,271.03% |
|
||
| 2963 |
Kaizen Finance
2963
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1483
|
-99.70% | 33,033.48% |
|
||
| 2964 |
BNB MEME SZN
2964
SZN
|
$0.000143 | $0.014826 | 07-10-2025 |
224
|
-99.03% | 10,247.06% |
|
||
| 2965 |
Position Exchange
2965
POSI
|
$0.001554 | $7.89 | 03-09-2021 |
1719
|
-99.98% | 507,565.37% |
|
||
| 2966 |
DUST Protocol
2966
DUST
|
$0.007440 | $6.20 | 11-04-2022 |
1499
|
-99.88% | 83,208.11% |
|
||
| 2967 |
Musk It
2967
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
473
|
-99.78% | 46,073.30% |
|
||
| 2968 |
Acquire.Fi
2968
ACQ
|
$0.001021 | $0.180845 | 29-09-2022 |
1328
|
-99.44% | 17,612.71% |
|
||
| 2969 |
Hawk Tuah
2969
HAWKTUAH
|
$0.000165 | $0.035804 | 22-06-2024 |
696
|
-99.54% | 21,628.33% |
|
||
| 2970 |
XERO
2970
XERO
|
$0.000141 | $0.005267 | 19-04-2026 |
30
|
-97.32% | 3,628.09% |
|
||
| 2971 |
Mr. Lightspeed Creator Coin
2971
MRLIGHTSPEED
|
$0.000294 | $0.001154 | 15-12-2025 |
155
|
-74.54% | 292.82% |
|
||
| 2972 |
K9 Finance
2972
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
799
|
-99.90% | 100,622.32% |
|
||
| 2973 |
NFT Art Finance
2973
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2974 |
Andy BSC
2974
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
493
|
-99.89% | 88,814.34% |
|
||
| 2975 |
Gorilla
2975
GORILLA
|
$0.000139 | $0.011043 | 09-05-2025 |
375
|
-98.74% | 7,846.96% |
|
||
| 2976 |
Gifto
2976
GFT
|
$0.000062 | $2.00 | 07-02-2023 |
1197
|
-100.00% | 3,252,187.53% |
|
||
| 2977 |
sekoia by Virtuals
2977
SEKOIA
|
$0.000140 | $0.084196 | 09-01-2025 |
495
|
-99.83% | 60,169.64% |
|
||
| 2978 |
Roost Coin
2978
ROOST
|
$0.000146 | $0.075493 | 08-04-2024 |
771
|
-99.81% | 51,446.30% |
|
||
| 2979 |
StormX
2979
STMX
|
$0.000011 | $0.246579 | 09-01-2018 |
3052
|
-100.00% | 2,222,934.68% |
|
||
| 2980 |
Neiro
2980
NEIRO
|
$0.000137 | $0.072949 | 30-07-2024 |
658
|
-99.81% | 53,229.24% |
|
||
| 2981 |
Memhash
2981
MEMHASH
|
$0.000162 | $0.003529 | 04-03-2025 |
441
|
-95.41% | 2,078.77% |
|
||
| 2982 |
FU coin
2982
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
466
|
-99.80% | 49,346.95% |
|
||
| 2983 |
Wrapped Shido
2983
WSHIDO
|
$0.000158 | $1.4811 | 28-09-2025 |
233
|
-99.99% | 937,037.17% |
|
||
| 2984 |
Tanssi
2984
TANSSI
|
$0.000343 | $0.081104 | 10-07-2025 |
313
|
-99.58% | 23,549.16% |
|
||
| 2985 |
DinoLFG
2985
DINO
|
$0.000435 | $1.3038 | 07-12-2022 |
1259
|
-99.97% | 299,331.03% |
|
||
| 2986 |
Kunci Coin
2986
KUNCI
|
$0.000110 | $0.936571 | 03-03-2022 |
1538
|
-99.99% | 847,620.97% |
|
||
| 2987 |
Real Sociedad Fan Token
2987
RSO
|
$0.066231 | $0.838435 | 23-05-2025 |
361
|
-92.10% | 1,165.93% |
|
||
| 2988 |
Stobox Token
2988
STBU
|
$0.000903 | $0.500994 | 10-11-2021 |
1651
|
-99.82% | 55,368.44% |
|
||
| 2989 |
AMEPAY
2989
AME
|
$0.000271 | $0.153844 | 24-02-2021 |
1910
|
-99.82% | 56,708.37% |
|
||
| 2990 |
WOOF
2990
WOOF
|
$0.00000754 | $0.005901 | 06-11-2021 |
1655
|
-99.87% | 78,139.29% |
|
||
| 2991 |
BSCS / BSC Station
2991
BSCS
|
$0.000499 | $1.2605 | 02-05-2021 |
1843
|
-99.96% | 252,545.51% |
|
||
| 2992 |
Utopia
2992
UTOPIA
|
$0.000147 | $0.000379 | 07-11-2025 |
193
|
-61.23% | 157.95% |
|
||
| 2993 |
OctonetAI
2993
OCTO
|
$0.001367 | $0.327619 | 18-12-2024 |
517
|
-99.58% | 23,865.63% |
|
||
| 2994 |
STARS
2994
STARS
|
$0.00000320 | $0.002089 | 23-12-2024 |
512
|
-99.85% | 65,299.05% |
|
||
| 2995 |
Mystiko Network
2995
XZK
|
$0.000194 | $0.152141 | 19-06-2024 |
699
|
-99.87% | 78,216.55% |
|
||
| 2996 |
yieldwatch
2996
WATCH
|
$0.006818 | $3.62 | 04-03-2021 |
1902
|
-99.81% | 52,975.42% |
|
||
| 2997 |
Baby Grok (babygrok.ai)
2997
BABYGROK
|
- | 0 | - | - | - | - |
|
||
| 2998 |
Seedworld
2998
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
555
|
-99.74% | 38,811.33% |
|
||
| 2999 |
Kasta
2999
KASTA
|
$0.000174 | $1.0835 | 13-01-2022 |
1587
|
-99.98% | 623,642.79% |
|
||
| 3000 |
US Natural Gas Fund Tokenized Stock (Ondo)
3000
UNGon
|
$11.47 | $12.34 | 27-03-2026 |
53
|
-7.10% | 7.64% |
|
34.642 Monedas Monitoreadas - Página 60 de 693