Cap Mercado $2.88T
0.3%
Volumen 24h $172.46B
2%
BTC % 56.51%
-0.03%
ETH % 9.73%
0.51%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Clube Atlético Mineiro Fan Token
2951
GALO
|
$0.037284 | $2.84 | 29-11-2021 |
1626
|
-98.69% | 7,507.76% |
|
||
| 2952 |
PoSciDonDAO
2952
SCI
|
$0.061173 | $6.32 | 17-12-2024 |
512
|
-99.03% | 10,232.71% |
|
||
| 2953 |
GensoKishi’s Metaverse
2953
MV
|
$0.000529 | $1.67 | 08-02-2022 |
1555
|
-99.97% | 314,818.34% |
|
||
| 2954 |
Netflix tokenized stock (xStock)
2954
NFLXX
|
$86.93 | $1,247.24 | 20-10-2025 |
205
|
-93.03% | 1,334.77% |
|
||
| 2955 |
Fly.trade
2955
FLY
|
$0.013714 | $0.454217 | 06-06-2025 |
341
|
-96.98% | 3,211.95% |
|
||
| 2956 |
Gemach
2956
GMAC
|
$0.000432 | $0.009843 | 25-03-2024 |
779
|
-95.61% | 2,179.18% |
|
||
| 2957 |
CryptoTradingFund
2957
CTF
|
$0.045635 | $2.20 | 20-04-2024 |
753
|
-97.92% | 4,711.24% |
|
||
| 2958 |
US Natural Gas Fund Tokenized Stock (Ondo)
2958
UNGon
|
$10.87 | $12.34 | 27-03-2026 |
47
|
-11.94% | 13.56% |
|
||
| 2959 |
HAMI
2959
HAMI
|
$0.000223 | $0.008851 | 11-04-2024 |
762
|
-97.48% | 3,861.55% |
|
||
| 2960 |
DeFrogs
2960
DEFROGS
|
$21.43 | $3,628.79 | 09-02-2024 |
824
|
-99.41% | 16,834.23% |
|
||
| 2961 |
LEGION
2961
LEGION
|
$0.000781 | $0.033832 | 23-06-2024 |
689
|
-97.69% | 4,230.55% |
|
||
| 2962 |
Wonderman Nation
2962
WNDR
|
$0.014969 | $0.141110 | 10-05-2022 |
1464
|
-89.39% | 842.68% |
|
||
| 2963 |
Gameswap
2963
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1639
|
-99.93% | 146,587.53% |
|
||
| 2964 |
Philtoken
2964
PHIL
|
$0.000212 | $0.050660 | 21-10-2024 |
569
|
-99.58% | 23,767.96% |
|
||
| 2965 |
Juggernaut
2965
JGN
|
$0.001411 | $5.89 | 07-05-2021 |
1832
|
-99.98% | 417,347.09% |
|
||
| 2966 |
Cat Own Kimono
2966
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
700
|
-99.18% | 12,062.70% |
|
||
| 2967 |
Vertex Protocol
2967
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
897
|
-99.92% | 132,514.55% |
|
||
| 2968 |
Groyper
2968
GROYPER
|
$0.002272 | $0.185099 | 28-05-2024 |
715
|
-98.77% | 8,045.35% |
|
||
| 2969 |
GoCrypto Token
2969
GOC
|
$0.000858 | $0.246679 | 11-11-2021 |
1644
|
-99.65% | 28,639.16% |
|
||
| 2970 |
ORBIT
2970
GRIFT
|
$0.000210 | $0.186058 | 22-01-2025 |
476
|
-99.89% | 88,394.22% |
|
||
| 2971 |
SYNC Network
2971
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1892
|
-99.52% | 20,844.82% |
|
||
| 2972 |
Dolos The Bully
2972
BULLY
|
$0.000218 | $0.121368 | 13-12-2024 |
516
|
-99.82% | 55,495.76% |
|
||
| 2973 |
PANCAKE HUNNY
2973
HUNNY
|
$0.002871 | $1.3871 | 23-08-2021 |
1724
|
-99.79% | 48,211.59% |
|
||
| 2974 |
FCK925
2974
FCK925
|
$0.000208 | $0.008242 | 22-07-2025 |
295
|
-97.47% | 3,854.00% |
|
||
| 2975 |
FEFE
2975
FEFE
|
$0.000494 | $0.027623 | 17-10-2024 |
573
|
-98.21% | 5,494.43% |
|
||
| 2976 |
AgeOfGods
2976
AOG
|
$0.001988 | $1.1138 | 05-01-2022 |
1589
|
-99.82% | 55,924.14% |
|
||
| 2977 |
GaiAI
2977
GAIX
|
$0.001253 | $0.225243 | 07-12-2025 |
157
|
-99.44% | 17,880.17% |
|
||
| 2978 |
Vanguard Value Tokenized ETF (Ondo)
2978
VTVon
|
$212.07 | $211.35 | 27-02-2026 |
75
|
0.34% | - |
|
||
| 2979 |
GAM3S.GG
2979
G3
|
$0.000309 | $0.256313 | 15-04-2024 |
758
|
-99.88% | 82,940.34% |
|
||
| 2980 |
ivault
2980
IVT
|
$0.016749 | $0.020272 | 06-04-2026 |
37
|
-17.38% | 21.03% |
|
||
| 2981 |
Pixelverse
2981
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
663
|
-99.94% | 179,832.90% |
|
||
| 2982 |
Rally
2982
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1867
|
-100.00% | 4,148,923.28% |
|
||
| 2983 |
Lightning
2983
LIGHTN
|
$0.003170 | $1.0456 | 13-10-2021 |
1673
|
-99.70% | 32,885.90% |
|
||
| 2984 |
NetEase Tokenized Stock (Ondo)
2984
NTESon
|
$117.80 | $146.12 | 12-01-2026 |
121
|
-19.38% | 24.04% |
|
||
| 2985 |
Luigi Mangione
2985
LUIGI
|
$0.000201 | $0.019256 | 25-12-2024 |
504
|
-98.95% | 9,460.17% |
|
||
| 2986 |
MyWish
2986
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3045
|
-99.30% | 14,193.83% |
|
||
| 2987 |
Conceal
2987
CCX
|
$0.009317 | $1.58 | 18-10-2018 |
2764
|
-99.41% | 16,808.75% |
|
||
| 2988 |
MakiSwap
2988
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1798
|
-99.80% | 51,169.41% |
|
||
| 2989 |
AIPAD
2989
AIPAD
|
$0.001030 | $0.771616 | 02-03-2023 |
1168
|
-99.87% | 74,822.22% |
|
||
| 2990 |
Urolithin A
2990
URO
|
$0.000200 | $0.085658 | 13-12-2024 |
516
|
-99.77% | 42,700.72% |
|
||
| 2991 |
XMON
2991
XMON
|
$132.99 | $100,348.53 | 16-11-2021 |
1639
|
-99.87% | 75,353.73% |
|
||
| 2992 |
Coldstack
2992
CLS
|
$0.008435 | $6.19 | 14-11-2021 |
1641
|
-99.86% | 73,336.39% |
|
||
| 2993 |
Gains Associates
2993
GAINS
|
$0.005123 | $6.88 | 16-11-2021 |
1639
|
-99.93% | 134,193.20% |
|
||
| 2994 |
Edwin
2994
EDWIN
|
$0.000198 | $0.013466 | 17-04-2025 |
391
|
-98.53% | 6,704.33% |
|
||
| 2995 |
XANA (new)
2995
XETA
|
$0.000040 | $0.009966 | 02-06-2024 |
710
|
-99.60% | 24,761.49% |
|
||
| 2996 |
LINKA
2996
LINKA
|
$0.000284 | $0.012776 | 04-02-2020 |
2290
|
-97.77% | 4,393.68% |
|
||
| 2997 |
Tradetomato
2997
TTM
|
$0.002446 | $0.034071 | 30-11-2023 |
895
|
-92.82% | 1,293.15% |
|
||
| 2998 |
Ithaca Protocol
2998
ITHACA
|
$0.002467 | $0.113111 | 17-01-2025 |
481
|
-97.82% | 4,484.87% |
|
||
| 2999 |
Hyperbot
2999
BOT
|
$0.000301 | $0.193425 | 21-09-2025 |
234
|
-99.84% | 64,109.98% |
|
||
| 3000 |
Speedy
3000
SPEEDY
|
$0.000196 | $0.042071 | 01-11-2024 |
558
|
-99.53% | 21,374.42% |
|
34.622 Monedas Monitoreadas - Página 60 de 693