Cap Mercado $2.80T
-3.2%
Volumen 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Gemach
2951
GMAC
|
$0.000431 | $0.009843 | 25-03-2024 |
781
|
-95.62% | 2,185.24% |
|
||
| 2952 |
DeFinder Capital
2952
DFC
|
$0.008062 | $3.94 | 10-04-2024 |
765
|
-99.80% | 48,740.02% |
|
||
| 2953 |
Regent Coin
2953
REGENT
|
$0.074161 | $6.38 | 29-03-2023 |
1143
|
-98.84% | 8,500.53% |
|
||
| 2954 |
Dust
2954
DUST
|
$0.000213 | $0.026700 | 08-10-2025 |
219
|
-99.20% | 12,415.62% |
|
||
| 2955 |
WiFi Map
2955
WIFI
|
$0.000307 | $0.467034 | 21-12-2023 |
876
|
-99.93% | 152,028.96% |
|
||
| 2956 |
Gameswap
2956
GSWAP
|
$0.017944 | $26.32 | 16-11-2021 |
1641
|
-99.93% | 146,587.53% |
|
||
| 2957 |
MARS4
2957
MARS4
|
$0.000086 | $33.09 | 28-10-2025 |
199
|
-100.00% | 38,684,491.99% |
|
||
| 2958 |
Vertex Protocol
2958
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
899
|
-99.92% | 132,514.55% |
|
||
| 2959 |
Eliza (elizawakesup)
2959
ELIZA
|
$0.000211 | $0.163693 | 02-01-2025 |
498
|
-99.87% | 77,351.35% |
|
||
| 2960 |
SYNC Network
2960
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1894
|
-99.52% | 20,844.82% |
|
||
| 2961 |
Philtoken
2961
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
571
|
-99.59% | 24,054.05% |
|
||
| 2962 |
Lightning
2962
LIGHTN
|
$0.003256 | $1.0456 | 13-10-2021 |
1675
|
-99.69% | 32,013.08% |
|
||
| 2963 |
PANCAKE HUNNY
2963
HUNNY
|
$0.002834 | $1.3871 | 23-08-2021 |
1726
|
-99.80% | 48,849.70% |
|
||
| 2964 |
Pleasure Coin / xxxNifty
2964
NSFW
|
$0.00000849 | $0.001136 | 09-11-2021 |
1648
|
-99.25% | 13,292.20% |
|
||
| 2965 |
Rally
2965
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1869
|
-100.00% | 4,095,240.18% |
|
||
| 2966 |
Juggernaut
2966
JGN
|
$0.001376 | $5.89 | 07-05-2021 |
1834
|
-99.98% | 427,896.89% |
|
||
| 2967 |
XMON
2967
XMON
|
$137.60 | $100,348.53 | 16-11-2021 |
1641
|
-99.86% | 72,827.07% |
|
||
| 2968 |
DeFrogs
2968
DEFROGS
|
$20.54 | $3,628.79 | 09-02-2024 |
826
|
-99.43% | 17,562.74% |
|
||
| 2969 |
MoltID
2969
MOLTID
|
$0.000205 | $0.002355 | 02-03-2026 |
74
|
-91.29% | 1,047.48% |
|
||
| 2970 |
AIPAD
2970
AIPAD
|
$0.001055 | $0.771616 | 02-03-2023 |
1170
|
-99.86% | 73,019.32% |
|
||
| 2971 |
Fly.trade
2971
FLY
|
$0.012933 | $0.454217 | 06-06-2025 |
343
|
-97.15% | 3,412.12% |
|
||
| 2972 |
ETHEREUM IS GOOD
2972
EBULL
|
$0.000020 | $0.003226 | 31-08-2024 |
622
|
-99.37% | 15,689.35% |
|
||
| 2973 |
Dotmoovs
2973
MOOV
|
$0.000279 | $0.098330 | 29-08-2021 |
1720
|
-99.72% | 35,094.33% |
|
||
| 2974 |
The Root Network
2974
ROOT
|
$0.000053 | $0.130076 | 14-03-2024 |
792
|
-99.96% | 246,863.44% |
|
||
| 2975 |
HAMI
2975
HAMI
|
$0.000212 | $0.008851 | 11-04-2024 |
764
|
-97.61% | 4,075.73% |
|
||
| 2976 |
Octokn
2976
OTK
|
$0.000416 | $0.118648 | 21-03-2024 |
785
|
-99.65% | 28,424.66% |
|
||
| 2977 |
Gui Inu
2977
GUI
|
$0.00000037 | $0.000103 | 16-03-2024 |
790
|
-99.65% | 28,233.09% |
|
||
| 2978 |
Cat Own Kimono
2978
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
702
|
-99.21% | 12,542.02% |
|
||
| 2979 |
ivault
2979
IVT
|
$0.016615 | $0.020272 | 06-04-2026 |
39
|
-18.04% | 22.01% |
|
||
| 2980 |
Marie Rose
2980
MARIE
|
$0.000480 | $0.029980 | 06-08-2025 |
282
|
-98.40% | 6,143.78% |
|
||
| 2981 |
GoCrypto Token
2981
GOC
|
$0.000823 | $0.246679 | 11-11-2021 |
1646
|
-99.67% | 29,873.97% |
|
||
| 2982 |
Whats Updog
2982
UPDOG
|
$0.000201 | $0.011919 | 06-03-2024 |
800
|
-98.31% | 5,824.34% |
|
||
| 2983 |
MyWish
2983
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3047
|
-99.30% | 14,193.83% |
|
||
| 2984 |
GAM3S.GG
2984
G3
|
$0.000302 | $0.256313 | 15-04-2024 |
760
|
-99.88% | 84,740.99% |
|
||
| 2985 |
MakiSwap
2985
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1800
|
-99.80% | 51,169.41% |
|
||
| 2986 |
CReaToR
2986
CRTR
|
$0.000538 | $0.062584 | 04-03-2026 |
72
|
-99.14% | 11,522.95% |
|
||
| 2987 |
Gains Associates
2987
GAINS
|
$0.005135 | $6.88 | 16-11-2021 |
1641
|
-99.93% | 133,881.50% |
|
||
| 2988 |
Nubila Network
2988
NB
|
$0.001079 | $0.108176 | 11-11-2025 |
185
|
-99.00% | 9,922.80% |
|
||
| 2989 |
ORBIT
2989
GRIFT
|
$0.000198 | $0.186058 | 22-01-2025 |
478
|
-99.89% | 94,006.63% |
|
||
| 2990 |
FCK925
2990
FCK925
|
$0.000198 | $0.008242 | 22-07-2025 |
297
|
-97.60% | 4,072.29% |
|
||
| 2991 |
Vanguard Value Tokenized ETF (Ondo)
2991
VTVon
|
$207.81 | $214.34 | 14-05-2026 |
1
|
-3.05% | 3.14% |
|
||
| 2992 |
NIO Tokenized Stock (Ondo)
2992
NIOon
|
$6.11 | $6.97 | 16-04-2026 |
29
|
-12.22% | 13.92% |
|
||
| 2993 |
Tradetomato
2993
TTM
|
$0.002433 | $0.034071 | 30-11-2023 |
897
|
-92.86% | 1,300.22% |
|
||
| 2994 |
Ithaca Protocol
2994
ITHACA
|
$0.002458 | $0.113111 | 17-01-2025 |
483
|
-97.83% | 4,501.03% |
|
||
| 2995 |
NetEase Tokenized Stock (Ondo)
2995
NTESon
|
$114.12 | $146.12 | 12-01-2026 |
123
|
-21.89% | 28.03% |
|
||
| 2996 |
Coldstack
2996
CLS
|
$0.008234 | $6.19 | 14-11-2021 |
1643
|
-99.87% | 75,125.62% |
|
||
| 2997 |
Bitcoin Plus
2997
XBC
|
$0.664663 | $276.97 | 27-06-2017 |
3244
|
-99.76% | 41,570.89% |
|
||
| 2998 |
Dolos The Bully
2998
BULLY
|
$0.000201 | $0.121368 | 13-12-2024 |
518
|
-99.83% | 60,189.89% |
|
||
| 2999 |
Deri Protocol
2999
DERI
|
$0.001548 | $3.77 | 12-02-2021 |
1918
|
-99.96% | 243,538.12% |
|
||
| 3000 |
ROCO FINANCE
3000
ROCO
|
$0.011137 | $7.98 | 16-11-2021 |
1641
|
-99.86% | 71,592.10% |
|
34.638 Monedas Monitoreadas - Página 60 de 693