Cap Mercado $2.83T
-1.62%
Volumen 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
GoCrypto Token
2951
GOC
|
$0.000852 | $0.246679 | 11-11-2021 |
1639
|
-99.65% | 28,839.29% |
|
||
| 2952 |
GAM3S.GG
2952
G3
|
$0.000314 | $0.256313 | 15-04-2024 |
753
|
-99.88% | 81,606.97% |
|
||
| 2953 |
Peezy
2953
PEEZY
|
$0.00000068 | $0.000017 | 17-01-2025 |
476
|
-96.08% | 2,451.31% |
|
||
| 2954 |
Junkcoin
2954
JKC
|
$0.011520 | $0.769655 | 26-11-2024 |
528
|
-98.50% | 6,581.08% |
|
||
| 2955 |
Cat Own Kimono
2955
COK
|
$0.00000021 | $0.000026 | 12-06-2024 |
695
|
-99.20% | 12,418.68% |
|
||
| 2956 |
NetEase Tokenized Stock (Ondo)
2956
NTESon
|
$118.58 | $146.12 | 12-01-2026 |
116
|
-18.85% | 23.22% |
|
||
| 2957 |
Whats Updog
2957
UPDOG
|
$0.000203 | $0.011919 | 06-03-2024 |
793
|
-98.29% | 5,757.18% |
|
||
| 2958 |
Strawberry In Bloom
2958
BERRY
|
$0.000482 | $0.022862 | 13-05-2025 |
360
|
-97.89% | 4,639.67% |
|
||
| 2959 |
Philtoken
2959
PHIL
|
$0.000203 | $0.050660 | 21-10-2024 |
564
|
-99.60% | 24,902.71% |
|
||
| 2960 |
Edwin
2960
EDWIN
|
$0.000201 | $0.013466 | 17-04-2025 |
386
|
-98.51% | 6,608.74% |
|
||
| 2961 |
MilkyWay
2961
MILKY
|
$0.000483 | $0.160257 | 03-05-2025 |
370
|
-99.70% | 33,100.50% |
|
||
| 2962 |
Monetha
2962
MTH
|
$0.000570 | $0.646666 | 11-01-2018 |
3039
|
-99.91% | 113,330.27% |
|
||
| 2963 |
AIPAD
2963
AIPAD
|
$0.001032 | $0.771616 | 02-03-2023 |
1163
|
-99.87% | 74,634.35% |
|
||
| 2964 |
MyWish
2964
WISH
|
$0.021006 | $3.01 | 10-01-2018 |
3040
|
-99.30% | 14,236.63% |
|
||
| 2965 |
Vanguard Value Tokenized ETF (Ondo)
2965
VTVon
|
$208.37 | $211.35 | 27-02-2026 |
70
|
-1.41% | 1.43% |
|
||
| 2966 |
LEGION
2966
LEGION
|
$0.000730 | $0.033832 | 23-06-2024 |
684
|
-97.84% | 4,531.60% |
|
||
| 2967 |
MakiSwap
2967
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1793
|
-99.80% | 51,169.41% |
|
||
| 2968 |
IonQ Tokenized Stock (Ondo)
2968
IONQon
|
$46.90 | $54.98 | 06-05-2026 |
2
|
-14.69% | 17.22% |
|
||
| 2969 |
Coldstack
2969
CLS
|
$0.008497 | $6.19 | 14-11-2021 |
1636
|
-99.86% | 72,798.00% |
|
||
| 2970 |
Smog
2970
SMOG
|
$0.000256 | $0.360125 | 08-03-2024 |
791
|
-99.93% | 140,445.17% |
|
||
| 2971 |
Lightning
2971
LIGHTN
|
$0.003102 | $1.0456 | 13-10-2021 |
1668
|
-99.70% | 33,613.84% |
|
||
| 2972 |
ORBIT
2972
GRIFT
|
$0.000199 | $0.186058 | 22-01-2025 |
471
|
-99.89% | 93,297.56% |
|
||
| 2973 |
MoltID
2973
MOLTID
|
$0.000199 | $0.002355 | 02-03-2026 |
67
|
-91.56% | 1,085.37% |
|
||
| 2974 |
Tradetomato
2974
TTM
|
$0.002463 | $0.034071 | 30-11-2023 |
890
|
-92.77% | 1,283.45% |
|
||
| 2975 |
The Root Network
2975
ROOT
|
$0.000051 | $0.130076 | 14-03-2024 |
785
|
-99.96% | 255,005.30% |
|
||
| 2976 |
Ithaca Protocol
2976
ITHACA
|
$0.002471 | $0.113111 | 17-01-2025 |
476
|
-97.82% | 4,477.91% |
|
||
| 2977 |
Taraxa
2977
TARA
|
$0.000032 | $0.054780 | 23-03-2021 |
1872
|
-99.94% | 169,667.23% |
|
||
| 2978 |
Bakery Swap Token
2978
BAKE
|
$0.000680 | $8.48 | 02-05-2021 |
1832
|
-99.99% | 1,246,670.50% |
|
||
| 2979 |
PANCAKE HUNNY
2979
HUNNY
|
$0.002681 | $1.3871 | 23-08-2021 |
1719
|
-99.81% | 51,641.15% |
|
||
| 2980 |
Gains Associates
2980
GAINS
|
$0.005074 | $6.88 | 16-11-2021 |
1634
|
-99.93% | 135,476.89% |
|
||
| 2981 |
AST SpaceMobile Tokenized Stock (Ondo)
2981
ASTSon
|
$66.49 | $103.37 | 14-04-2026 |
24
|
-35.68% | 55.46% |
|
||
| 2982 |
Carlo
2982
CARLO
|
$0.000211 | $0.020159 | 12-06-2024 |
695
|
-98.96% | 9,470.63% |
|
||
| 2983 |
Ÿ
2983
YAI
|
$0.002140 | $0.660805 | 07-04-2024 |
761
|
-99.68% | 30,782.00% |
|
||
| 2984 |
LINKA
2984
LINKA
|
$0.000280 | $0.012776 | 04-02-2020 |
2285
|
-97.81% | 4,458.91% |
|
||
| 2985 |
BiCity AI Projects
2985
BICITY
|
$0.000046 | $0.957907 | 23-06-2024 |
684
|
-100.00% | 2,098,639.37% |
|
||
| 2986 |
Mindfak By Matt Furie
2986
MINDFAK
|
$0.000280 | $0.016932 | 22-08-2025 |
259
|
-98.34% | 5,938.91% |
|
||
| 2987 |
sekoia by Virtuals
2987
SEKOIA
|
$0.000195 | $0.084196 | 09-01-2025 |
484
|
-99.77% | 42,979.39% |
|
||
| 2988 |
Pixelverse
2988
PIXFI
|
$0.000050 | $0.094915 | 19-07-2024 |
658
|
-99.95% | 190,744.50% |
|
||
| 2989 |
REVV
2989
REVV
|
$0.000161 | $0.641561 | 30-03-2021 |
1865
|
-99.97% | 397,589.74% |
|
||
| 2990 |
Rage Fan
2990
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1863
|
-99.00% | 9,877.07% |
|
||
| 2991 |
AgeOfGods
2991
AOG
|
$0.001844 | $1.1138 | 05-01-2022 |
1584
|
-99.83% | 60,293.70% |
|
||
| 2992 |
Rally
2992
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1862
|
-100.00% | 4,453,641.12% |
|
||
| 2993 |
Urolithin A
2993
URO
|
$0.000189 | $0.085658 | 13-12-2024 |
511
|
-99.78% | 45,143.85% |
|
||
| 2994 |
Affyn
2994
FYN
|
$0.000744 | $1.69 | 01-02-2022 |
1557
|
-99.96% | 226,891.31% |
|
||
| 2995 |
Aark
2995
AARK
|
$0.000337 | $0.079695 | 27-09-2025 |
223
|
-99.58% | 23,525.57% |
|
||
| 2996 |
Idena
2996
IDNA
|
$0.002008 | $0.316882 | 31-08-2020 |
2076
|
-99.37% | 15,682.25% |
|
||
| 2997 |
Peng
2997
PENG
|
$0.001877 | $2.04 | 15-03-2024 |
784
|
-99.91% | 108,747.82% |
|
||
| 2998 |
HAMI
2998
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
757
|
-97.80% | 4,440.08% |
|
||
| 2999 |
Agent Virtual Machine
2999
AVM
|
$0.003533 | $0.366754 | 19-08-2025 |
262
|
-99.04% | 10,279.83% |
|
||
| 3000 |
FCK925
3000
FCK925
|
$0.000186 | $0.008242 | 22-07-2025 |
290
|
-97.74% | 4,322.58% |
|
34.595 Monedas Monitoreadas - Página 60 de 692