Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Wonderman Nation
2951
WNDR
|
$0.013590 | $0.141110 | 10-05-2022 |
1451
|
-90.37% | 938.34% |
|
||
| 2952 |
Binamon
2952
BMON
|
$0.001673 | $0.861467 | 23-08-2021 |
1711
|
-99.81% | 51,389.27% |
|
||
| 2953 |
RedFOX Labs
2953
RFOX
|
$0.000147 | $0.380774 | 09-04-2021 |
1847
|
-99.96% | 258,535.80% |
|
||
| 2954 |
Peezy
2954
PEEZY
|
$0.00000063 | $0.000017 | 17-01-2025 |
468
|
-96.40% | 2,675.82% |
|
||
| 2955 |
Ÿ
2955
YAI
|
$0.002091 | $0.660805 | 07-04-2024 |
753
|
-99.68% | 31,507.47% |
|
||
| 2956 |
Rally
2956
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1854
|
-100.00% | 4,463,161.00% |
|
||
| 2957 |
UniLend
2957
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1892
|
-99.95% | 212,266.93% |
|
||
| 2958 |
Fruits Eco
2958
FRTS
|
$0.00000898 | $2.41 | 04-12-2021 |
1608
|
-100.00% | 26,837,234.28% |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
676
|
-100.00% | 2,147,335.66% |
|
||
| 2960 |
Sin City Token
2960
SIN
|
$0.000212 | $0.744263 | 30-10-2021 |
1643
|
-99.97% | 351,426.91% |
|
||
| 2961 |
HAMI
2961
HAMI
|
$0.000196 | $0.008851 | 11-04-2024 |
749
|
-97.79% | 4,418.20% |
|
||
| 2962 |
Metrix Coin / Linda
2962
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3031
|
-99.91% | 113,489.23% |
|
||
| 2963 |
Vanguard Value Tokenized ETF (Ondo)
2963
VTVon
|
$204.55 | $211.35 | 27-02-2026 |
62
|
-3.22% | 3.32% |
|
||
| 2964 |
Agent Virtual Machine
2964
AVM
|
$0.003535 | $0.366754 | 19-08-2025 |
254
|
-99.04% | 10,276.03% |
|
||
| 2965 |
Gondola
2965
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
562
|
-98.35% | 5,964.36% |
|
||
| 2966 |
XMON
2966
XMON
|
$123.83 | $100,348.53 | 16-11-2021 |
1626
|
-99.88% | 80,934.35% |
|
||
| 2967 |
Carlo
2967
CARLO
|
$0.000200 | $0.020159 | 12-06-2024 |
687
|
-99.01% | 9,995.13% |
|
||
| 2968 |
PLANET
2968
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
792
|
-99.84% | 60,796.15% |
|
||
| 2969 |
GensoKishi’s Metaverse
2969
MV
|
$0.000506 | $1.67 | 08-02-2022 |
1542
|
-99.97% | 328,926.84% |
|
||
| 2970 |
FCK925
2970
FCK925
|
$0.000184 | $0.008242 | 22-07-2025 |
282
|
-97.76% | 4,373.28% |
|
||
| 2971 |
Affyn
2971
FYN
|
$0.000724 | $1.69 | 01-02-2022 |
1549
|
-99.96% | 233,113.87% |
|
||
| 2972 |
Humaniq
2972
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3058
|
-99.92% | 119,070.87% |
|
||
| 2973 |
LINKA
2973
LINKA
|
$0.000265 | $0.012776 | 04-02-2020 |
2277
|
-97.93% | 4,729.62% |
|
||
| 2974 |
MoltID
2974
MOLTID
|
$0.000184 | $0.002355 | 02-03-2026 |
59
|
-92.20% | 1,182.81% |
|
||
| 2975 |
Prism
2975
PRISM
|
$0.000317 | $0.046552 | 12-01-2022 |
1569
|
-99.32% | 14,604.28% |
|
||
| 2976 |
Mystiko Network
2976
XZK
|
$0.000264 | $0.152141 | 19-06-2024 |
680
|
-99.83% | 57,446.50% |
|
||
| 2977 |
PlayZap
2977
PZP
|
$0.002090 | $0.554953 | 12-11-2023 |
900
|
-99.62% | 26,450.43% |
|
||
| 2978 |
BIAO
2978
BIAO
|
$0.000182 | $0.058198 | 08-12-2024 |
508
|
-99.69% | 31,896.96% |
|
||
| 2979 |
Toilet Dust
2979
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
358
|
-96.27% | 2,580.86% |
|
||
| 2980 |
iCoin
2980
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3099
|
-97.52% | 3,926.86% |
|
||
| 2981 |
Bruh
2981
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
607
|
-99.27% | 13,679.78% |
|
||
| 2982 |
CRYPTO20
2982
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1626
|
-99.99% | 907,819.23% |
|
||
| 2983 |
DeFrogs
2983
DEFROGS
|
$18.07 | $3,628.79 | 09-02-2024 |
811
|
-99.50% | 19,987.29% |
|
||
| 2984 |
Wat
2984
WAT
|
$0.00000043 | $0.000071 | 09-07-2024 |
660
|
-99.40% | 16,557.18% |
|
||
| 2985 |
ROCO FINANCE
2985
ROCO
|
$0.010409 | $7.98 | 16-11-2021 |
1626
|
-99.87% | 76,601.75% |
|
||
| 2986 |
Kudai
2986
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
469
|
-98.92% | 9,161.05% |
|
||
| 2987 |
HUND MEME COIN
2987
HUND
|
$0.000448 | $0.033046 | 30-03-2024 |
761
|
-98.64% | 7,271.25% |
|
||
| 2988 |
BOOM Coin
2988
BOOM
|
$0.000687 | $0.046680 | 08-07-2025 |
296
|
-98.53% | 6,693.77% |
|
||
| 2989 |
Klink Finance
2989
KLINK
|
$0.000771 | $0.134476 | 09-10-2025 |
203
|
-99.43% | 17,335.62% |
|
||
| 2990 |
USDG (ysec.finance) / Yearn Secure
2990
USDG
|
$0.178061 | $6,254.21 | 14-09-2022 |
1324
|
-100.00% | 3,512,293.54% |
|
||
| 2991 |
Wrapped-Energi
2991
WNRG
|
$0.012508 | $0.284209 | 02-03-2024 |
789
|
-95.60% | 2,172.19% |
|
||
| 2992 |
MattleFun
2992
MATTLE
|
$0.010150 | $0.093676 | 12-11-2025 |
169
|
-89.16% | 822.89% |
|
||
| 2993 |
Ceres
2993
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
191
|
-100.00% | 129,421,091.66% |
|
||
| 2994 |
REVV
2994
REVV
|
$0.000149 | $0.641561 | 30-03-2021 |
1857
|
-99.98% | 430,365.21% |
|
||
| 2995 |
Dentacoin
2995
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3035
|
-100.00% | 2,755,416.52% |
|
||
| 2996 |
Netvrk
2996
NETVR
|
$0.001772 | $7.43 | 03-12-2021 |
1609
|
-99.98% | 418,940.40% |
|
||
| 2997 |
Tranche Finance
2997
SLICE
|
$0.008806 | $2.00 | 25-03-2021 |
1862
|
-99.56% | 22,600.39% |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3030
|
-99.02% | 10,115.15% |
|
||
| 2999 |
Polkacity
2999
POLC
|
$0.000925 | $2.89 | 03-11-2021 |
1639
|
-99.97% | 312,056.51% |
|
||
| 3000 |
NerveNetwork
3000
NVT
|
$0.000633 | $0.368264 | 11-08-2020 |
2088
|
-99.83% | 58,112.64% |
|
34.542 Monedas Monitoreadas - Página 60 de 691