Cap Mercado $2.73T
-0.68%
Volumen 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Agent Virtual Machine
2951
AVM
|
$0.003656 | $0.366754 | 19-08-2025 |
253
|
-99.00% | 9,931.06% |
|
||
| 2952 |
Carlo
2952
CARLO
|
$0.000209 | $0.020159 | 12-06-2024 |
686
|
-98.96% | 9,542.96% |
|
||
| 2953 |
Binamon
2953
BMON
|
$0.001674 | $0.861467 | 23-08-2021 |
1710
|
-99.81% | 51,360.18% |
|
||
| 2954 |
RedFOX Labs
2954
RFOX
|
$0.000147 | $0.380774 | 09-04-2021 |
1846
|
-99.96% | 258,535.80% |
|
||
| 2955 |
Brokoli Network
2955
BRKL
|
$0.003602 | $1.83 | 30-11-2021 |
1611
|
-99.80% | 50,702.70% |
|
||
| 2956 |
Ariva
2956
ARV
|
$0.00000265 | $0.001450 | 11-10-2021 |
1661
|
-99.82% | 54,582.12% |
|
||
| 2957 |
Fruits Eco
2957
FRTS
|
$0.00000913 | $2.41 | 04-12-2021 |
1607
|
-100.00% | 26,416,706.25% |
|
||
| 2958 |
Ÿ
2958
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
752
|
-99.68% | 31,182.99% |
|
||
| 2959 |
Peezy
2959
PEEZY
|
$0.00000063 | $0.000017 | 17-01-2025 |
467
|
-96.38% | 2,662.56% |
|
||
| 2960 |
BiCity AI Projects
2960
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
675
|
-100.00% | 2,137,798.10% |
|
||
| 2961 |
UniLend
2961
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1891
|
-99.95% | 212,266.93% |
|
||
| 2962 |
HAMI
2962
HAMI
|
$0.000197 | $0.008851 | 11-04-2024 |
748
|
-97.77% | 4,393.79% |
|
||
| 2963 |
Metrix Coin / Linda
2963
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3030
|
-99.91% | 113,489.23% |
|
||
| 2964 |
Vanguard Value Tokenized ETF (Ondo)
2964
VTVon
|
$204.55 | $211.35 | 27-02-2026 |
61
|
-3.22% | 3.32% |
|
||
| 2965 |
Sin City Token
2965
SIN
|
$0.000210 | $0.744263 | 30-10-2021 |
1642
|
-99.97% | 354,329.67% |
|
||
| 2966 |
GensoKishi’s Metaverse
2966
MV
|
$0.000511 | $1.67 | 08-02-2022 |
1541
|
-99.97% | 325,510.45% |
|
||
| 2967 |
Rally
2967
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1853
|
-100.00% | 4,530,076.67% |
|
||
| 2968 |
XMON
2968
XMON
|
$123.83 | $100,348.53 | 16-11-2021 |
1625
|
-99.88% | 80,934.35% |
|
||
| 2969 |
PLANET
2969
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
791
|
-99.84% | 61,078.07% |
|
||
| 2970 |
LINKA
2970
LINKA
|
$0.000266 | $0.012776 | 04-02-2020 |
2276
|
-97.92% | 4,709.48% |
|
||
| 2971 |
Gondola
2971
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
561
|
-98.36% | 6,004.70% |
|
||
| 2972 |
Humaniq
2972
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3057
|
-99.92% | 119,070.87% |
|
||
| 2973 |
FCK925
2973
FCK925
|
$0.000183 | $0.008242 | 22-07-2025 |
281
|
-97.78% | 4,397.59% |
|
||
| 2974 |
Mystiko Network
2974
XZK
|
$0.000265 | $0.152141 | 19-06-2024 |
679
|
-99.83% | 57,378.24% |
|
||
| 2975 |
BIAO
2975
BIAO
|
$0.000183 | $0.058198 | 08-12-2024 |
507
|
-99.69% | 31,770.80% |
|
||
| 2976 |
Wat
2976
WAT
|
$0.00000043 | $0.000071 | 09-07-2024 |
659
|
-99.39% | 16,402.95% |
|
||
| 2977 |
PlayZap
2977
PZP
|
$0.002083 | $0.554953 | 12-11-2023 |
899
|
-99.62% | 26,542.04% |
|
||
| 2978 |
Prism
2978
PRISM
|
$0.000315 | $0.046552 | 12-01-2022 |
1568
|
-99.32% | 14,681.13% |
|
||
| 2979 |
DeFrogs
2979
DEFROGS
|
$18.13 | $3,628.79 | 09-02-2024 |
810
|
-99.50% | 19,918.10% |
|
||
| 2980 |
Toilet Dust
2980
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
357
|
-96.27% | 2,583.67% |
|
||
| 2981 |
iCoin
2981
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3098
|
-97.52% | 3,926.86% |
|
||
| 2982 |
Bruh
2982
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
606
|
-99.27% | 13,679.78% |
|
||
| 2983 |
MattleFun
2983
MATTLE
|
$0.010343 | $0.093676 | 12-11-2025 |
168
|
-88.96% | 805.68% |
|
||
| 2984 |
CRYPTO20
2984
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1625
|
-99.99% | 907,819.23% |
|
||
| 2985 |
HUND MEME COIN
2985
HUND
|
$0.000451 | $0.033046 | 30-03-2024 |
760
|
-98.64% | 7,229.04% |
|
||
| 2986 |
Kudai
2986
KUDAI
|
$0.00000180 | $0.000166 | 16-01-2025 |
468
|
-98.92% | 9,161.05% |
|
||
| 2987 |
Affyn
2987
FYN
|
$0.000707 | $1.69 | 01-02-2022 |
1548
|
-99.96% | 238,513.07% |
|
||
| 2988 |
USDG (ysec.finance) / Yearn Secure
2988
USDG
|
$0.178061 | $6,254.21 | 14-09-2022 |
1323
|
-100.00% | 3,512,293.54% |
|
||
| 2989 |
MoltID
2989
MOLTID
|
$0.000178 | $0.002355 | 02-03-2026 |
58
|
-92.45% | 1,224.46% |
|
||
| 2990 |
Wrapped-Energi
2990
WNRG
|
$0.012510 | $0.284209 | 02-03-2024 |
788
|
-95.60% | 2,171.92% |
|
||
| 2991 |
Ceres
2991
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
190
|
-100.00% | 129,421,091.66% |
|
||
| 2992 |
ROCO FINANCE
2992
ROCO
|
$0.010246 | $7.98 | 16-11-2021 |
1625
|
-99.87% | 77,820.72% |
|
||
| 2993 |
NerveNetwork
2993
NVT
|
$0.000638 | $0.368264 | 11-08-2020 |
2087
|
-99.83% | 57,620.04% |
|
||
| 2994 |
Dentacoin
2994
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3034
|
-100.00% | 2,755,416.52% |
|
||
| 2995 |
Sao Paulo FC Fan Token
2995
SPFC
|
$0.032838 | $1.91 | 25-11-2021 |
1616
|
-98.28% | 5,713.28% |
|
||
| 2996 |
Netvrk
2996
NETVR
|
$0.001772 | $7.43 | 03-12-2021 |
1608
|
-99.98% | 418,940.40% |
|
||
| 2997 |
REVV
2997
REVV
|
$0.000148 | $0.641561 | 30-03-2021 |
1856
|
-99.98% | 433,240.79% |
|
||
| 2998 |
BOOM Coin
2998
BOOM
|
$0.000677 | $0.046680 | 08-07-2025 |
295
|
-98.55% | 6,793.73% |
|
||
| 2999 |
Tranche Finance
2999
SLICE
|
$0.008806 | $2.00 | 25-03-2021 |
1861
|
-99.56% | 22,600.39% |
|
||
| 3000 |
Klink Finance
3000
KLINK
|
$0.000760 | $0.134476 | 09-10-2025 |
202
|
-99.43% | 17,594.77% |
|
34.542 Monedas Monitoreadas - Página 60 de 691