Cap Mercado $2.65T
3%
Volumen 24h $146.17B
-16.48%
BTC % 58.19%
0.03%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Pesto the Baby King Penguin
2951
PESTO
|
$0.000099 | $0.024267 | 27-09-2024 |
604
|
-99.59% | 24,293.47% |
|
||
| 2952 |
EAGLEBUILDER
2952
E
|
$0.000099 | $0.004914 | 25-05-2025 |
364
|
-97.98% | 4,842.40% |
|
||
| 2953 |
Hypr
2953
HYPR
|
$0.000142 | $0.008701 | 21-08-2025 |
276
|
-98.37% | 6,036.23% |
|
||
| 2954 |
Q Protocol
2954
QGOV
|
$0.000345 | $0.501126 | 23-08-2024 |
639
|
-99.93% | 145,243.15% |
|
||
| 2955 |
BitCone
2955
CONE
|
$0.00000018 | $0.000010 | 08-12-2023 |
898
|
-98.26% | 5,635.32% |
|
||
| 2956 |
Broak on Base
2956
BROAK
|
$0.000159 | $0.013076 | 04-06-2025 |
354
|
-98.78% | 8,110.20% |
|
||
| 2957 |
Sheboshis
2957
SHEB
|
$4.92 | $609.37 | 05-03-2024 |
810
|
-99.19% | 12,286.14% |
|
||
| 2958 |
PowerPool
2958
CVP
|
$0.002175 | $16.55 | 01-09-2020 |
2091
|
-99.99% | 761,042.07% |
|
||
| 2959 |
Helmet.insure
2959
HELMET
|
$0.002265 | $2.97 | 14-04-2021 |
1866
|
-99.92% | 130,801.47% |
|
||
| 2960 |
ZKFair
2960
ZKF
|
$0.00000979 | $0.024745 | 15-01-2024 |
860
|
-99.96% | 252,684.36% |
|
||
| 2961 |
Polkacity
2961
POLC
|
$0.000511 | $2.89 | 03-11-2021 |
1663
|
-99.98% | 564,914.23% |
|
||
| 2962 |
Silly Dragon
2962
SILLY
|
$0.000096 | $0.156787 | 27-12-2023 |
879
|
-99.94% | 162,523.84% |
|
||
| 2963 |
Hyperbot
2963
BOT
|
$0.000147 | $0.193425 | 21-09-2025 |
245
|
-99.92% | 131,166.32% |
|
||
| 2964 |
BillaryCoin
2964
BLRY
|
$0.000303 | $0.014105 | 03-09-2018 |
2820
|
-97.85% | 4,548.50% |
|
||
| 2965 |
STEP
2965
STEP
|
$0.000098 | $0.065610 | 23-04-2022 |
1492
|
-99.85% | 67,172.62% |
|
||
| 2966 |
Lou
2966
LOU
|
$0.000096 | $0.007810 | 02-02-2025 |
476
|
-98.77% | 8,060.90% |
|
||
| 2967 |
Magic Square
2967
SQR
|
$0.000172 | $0.776265 | 18-01-2024 |
857
|
-99.98% | 452,279.40% |
|
||
| 2968 |
Plug Power Tokenized Stock (Ondo)
2968
PLUGon
|
$3.79 | $4.41 | 17-05-2026 |
7
|
-14.06% | 16.37% |
|
||
| 2969 |
Laika AI
2969
LKI
|
$0.000222 | $0.036324 | 16-01-2025 |
493
|
-99.39% | 16,252.70% |
|
||
| 2970 |
Pip
2970
PIP
|
$0.000176 | $0.356444 | 05-05-2023 |
1115
|
-99.95% | 202,802.95% |
|
||
| 2971 |
Hedget
2971
HGET
|
$0.054121 | $11.65 | 15-09-2020 |
2077
|
-99.54% | 21,428.40% |
|
||
| 2972 |
X
2972
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
1027
|
-99.77% | 43,363.71% |
|
||
| 2973 |
Bitune Token / AntiMatter
2973
TUNE
|
$0.003002 | $5.99 | 08-04-2021 |
1872
|
-99.95% | 199,359.78% |
|
||
| 2974 |
Venus Reward Token
2974
VRT
|
$0.00000426 | $0.016320 | 27-05-2021 |
1823
|
-99.97% | 382,918.77% |
|
||
| 2975 |
Shieldeum
2975
SDM
|
$0.000211 | $0.231779 | 11-12-2024 |
529
|
-99.91% | 109,592.84% |
|
||
| 2976 |
LET HIM COOK
2976
COOK
|
$0.000093 | $0.015056 | 20-11-2024 |
550
|
-99.38% | 16,028.60% |
|
||
| 2977 |
Acquire.Fi
2977
ACQ
|
$0.000703 | $0.180845 | 29-09-2022 |
1333
|
-99.61% | 25,616.64% |
|
||
| 2978 |
Courage The Dog
2978
CCDOG
|
$0.000093 | $0.007128 | 12-08-2025 |
285
|
-98.70% | 7,575.64% |
|
||
| 2979 |
Unite
2979
UNITE
|
$0.000020 | $0.002554 | 30-07-2025 |
298
|
-99.22% | 12,727.44% |
|
||
| 2980 |
Gekko AI
2980
GEKKO
|
$0.000091 | $0.025537 | 15-01-2025 |
494
|
-99.64% | 27,811.61% |
|
||
| 2981 |
Wall Street Games
2981
WSG
|
- | 0 | - | - | - | - |
|
||
| 2982 |
Gata
2982
GATA
|
$0.000807 | $0.087305 | 24-09-2025 |
242
|
-99.08% | 10,713.41% |
|
||
| 2983 |
BOPPY
2983
BOPPY
|
- | 0 | - | - | - | - |
|
||
| 2984 |
Azbit Token
2984
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
831
|
-99.74% | 38,581.48% |
|
||
| 2985 |
ARTFI
2985
ARTFI
|
$0.000691 | $0.035492 | 02-08-2024 |
660
|
-98.05% | 5,035.70% |
|
||
| 2986 |
BIG
2986
BIG
|
$0.000090 | $0.039148 | 13-12-2024 |
527
|
-99.77% | 43,446.26% |
|
||
| 2987 |
littlemanyu
2987
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
594
|
-99.76% | 41,077.09% |
|
||
| 2988 |
OX Coin
2988
OX
|
$0.000027 | $0.034713 | 05-12-2024 |
535
|
-99.92% | 127,742.56% |
|
||
| 2989 |
flork cto
2989
FLORK
|
$0.000095 | $0.037869 | 07-01-2025 |
502
|
-99.75% | 39,805.90% |
|
||
| 2990 |
MotaCoin
2990
MOTA
|
$0.001535 | $1.0170 | 22-09-2020 |
2070
|
-99.85% | 66,157.52% |
|
||
| 2991 |
Scotty Beam
2991
SCOTTY
|
$0.000192 | $0.300227 | 01-12-2021 |
1635
|
-99.94% | 155,868.67% |
|
||
| 2992 |
Chuck
2992
CHUCK
|
$0.000101 | $0.032608 | 10-05-2024 |
744
|
-99.69% | 32,315.40% |
|
||
| 2993 |
MOSS AI
2993
MOSS
|
$0.000097 | $0.001413 | 09-04-2025 |
410
|
-93.16% | 1,361.45% |
|
||
| 2994 |
Lyra
2994
LYRA
|
$0.000151 | $0.689846 | 18-12-2021 |
1618
|
-99.98% | 456,219.49% |
|
||
| 2995 |
Alanyaspor Fan Token
2995
ALA
|
$0.037999 | $2.39 | 30-10-2021 |
1667
|
-98.41% | 6,194.97% |
|
||
| 2996 |
Kaon / Akropolis
2996
KAON
|
$0.000020 | $0.088609 | 07-04-2021 |
1873
|
-99.98% | 450,883.82% |
|
||
| 2997 |
Strong
2997
STRONG
|
$0.626305 | $3,169.79 | 16-11-2021 |
1650
|
-99.98% | 506,009.51% |
|
||
| 2998 |
Stacktical
2998
DSLA
|
$0.000016 | $0.024568 | 04-04-2021 |
1876
|
-99.94% | 155,994.54% |
|
||
| 2999 |
Redbrick
2999
BRIC
|
$0.000367 | $0.044278 | 09-08-2025 |
288
|
-99.17% | 11,971.84% |
|
||
| 3000 |
ARSe Digital
3000
ARSE
|
$0.000673 | $0.000697 | 12-03-2026 |
73
|
-3.44% | 3.56% |
|
34.665 Monedas Monitoreadas - Página 60 de 694