Cap Mercado $2.61T
0.29%
Volumen 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Centrality
2951
CENNZ
|
$0.000163 | $0.541558 | 25-04-2018 |
2887
|
-99.97% | 332,636.15% |
|
||
| 2952 |
Broccoli (broccolibnb.org)
2952
BROCCOLI
|
$0.001051 | $0.270977 | 15-02-2025 |
399
|
-99.61% | 25,684.85% |
|
||
| 2953 |
Dolos The Bully
2953
BULLY
|
$0.000202 | $0.121368 | 13-12-2024 |
463
|
-99.83% | 60,127.96% |
|
||
| 2954 |
Memes AI
2954
MemesAI
|
$0.000193 | $0.116788 | 18-12-2024 |
458
|
-99.83% | 60,266.34% |
|
||
| 2955 |
Alliance Games
2955
COA
|
$0.000463 | $0.028952 | 23-07-2025 |
241
|
-98.40% | 6,159.46% |
|
||
| 2956 |
Ÿ
2956
YAI
|
$0.002106 | $0.660805 | 07-04-2024 |
713
|
-99.68% | 31,284.44% |
|
||
| 2957 |
America Party
2957
AP
|
$0.000192 | $0.041029 | 08-07-2025 |
256
|
-99.53% | 21,313.99% |
|
||
| 2958 |
BEATS on BASE
2958
BEATS
|
$0.000297 | $0.004242 | 05-01-2025 |
440
|
-93.00% | 1,328.80% |
|
||
| 2959 |
Robonomics.network
2959
XRT
|
$0.088648 | $78.28 | 01-04-2021 |
1815
|
-99.89% | 88,204.81% |
|
||
| 2960 |
Rally
2960
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1814
|
-100.00% | 4,572,572.53% |
|
||
| 2961 |
Ski Mask Cat
2961
SKICAT
|
$0.000192 | $0.014907 | 21-12-2024 |
455
|
-98.71% | 7,671.35% |
|
||
| 2962 |
Tranche Finance
2962
SLICE
|
$0.009496 | $2.00 | 25-03-2021 |
1822
|
-99.52% | 20,949.17% |
|
||
| 2963 |
Kommunitas
2963
KOM
|
$0.000146 | $2,231.16 | 19-01-2022 |
1522
|
-100.00% | 1,525,444,164.54% |
|
||
| 2964 |
BunkerCoin
2964
BUNKER
|
$0.000189 | $0.007925 | 27-06-2025 |
267
|
-97.62% | 4,097.28% |
|
||
| 2965 |
Alpaca Finance
2965
ALPACA
|
$0.001245 | $8.60 | 06-03-2021 |
1841
|
-99.99% | 690,829.17% |
|
||
| 2966 |
yieldwatch
2966
WATCH
|
$0.009565 | $3.62 | 04-03-2021 |
1843
|
-99.74% | 37,732.56% |
|
||
| 2967 |
Elon
2967
ELON
|
$0.00000027 | $0.000077 | 04-06-2024 |
655
|
-99.64% | 28,023.54% |
|
||
| 2968 |
BIAO
2968
BIAO
|
$0.000188 | $0.058198 | 08-12-2024 |
468
|
-99.68% | 30,925.53% |
|
||
| 2969 |
Wrapped BounceBit
2969
WBB
|
$0.025595 | $0.517621 | 16-07-2024 |
613
|
-95.06% | 1,922.33% |
|
||
| 2970 |
Assisterr AI
2970
ASRR
|
$0.012790 | $0.664864 | 30-05-2025 |
295
|
-98.08% | 5,098.11% |
|
||
| 2971 |
Tea-Fi
2971
TEA
|
$0.003737 | $0.481317 | 03-11-2025 |
138
|
-99.22% | 12,780.24% |
|
||
| 2972 |
RAT Escape
2972
RAT
|
$0.000187 | $0.015694 | 13-12-2024 |
463
|
-98.81% | 8,306.60% |
|
||
| 2973 |
Grove Coin
2973
GRV
|
$0.001956 | $1.64 | 15-01-2023 |
1161
|
-99.88% | 83,543.80% |
|
||
| 2974 | $100.63 | $101.70 | 16-03-2026 |
5
|
-1.05% | 1.06% |
|
|||
| 2975 |
xWIN Finance
2975
XWIN
|
$0.020798 | $4.15 | 07-11-2021 |
1595
|
-99.50% | 19,869.41% |
|
||
| 2976 |
Humaniq
2976
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3018
|
-99.92% | 119,070.87% |
|
||
| 2977 |
Luigi Mangione
2977
LUIGI
|
$0.000183 | $0.019256 | 25-12-2024 |
451
|
-99.05% | 10,395.13% |
|
||
| 2978 |
Pleasure Coin / xxxNifty
2978
NSFW
|
$0.00000748 | $0.001136 | 09-11-2021 |
1593
|
-99.34% | 15,085.46% |
|
||
| 2979 |
Speedy
2979
SPEEDY
|
$0.000183 | $0.042071 | 01-11-2024 |
505
|
-99.56% | 22,852.96% |
|
||
| 2980 |
Nibbles
2980
NIBBLES
|
$0.00000129 | $0.000090 | 30-01-2025 |
415
|
-98.57% | 6,914.40% |
|
||
| 2981 |
Glitch
2981
GLCH
|
$0.002298 | $5.74 | 16-11-2021 |
1586
|
-99.96% | 249,612.32% |
|
||
| 2982 |
Etarn
2982
ETAN
|
$0.002163 | $0.098486 | 02-10-2025 |
170
|
-97.80% | 4,452.49% |
|
||
| 2983 |
MetaArena
2983
TIMI
|
$0.000457 | $0.100436 | 25-11-2025 |
116
|
-99.55% | 21,891.54% |
|
||
| 2984 |
LINKA
2984
LINKA
|
$0.000262 | $0.012776 | 04-02-2020 |
2237
|
-97.95% | 4,779.04% |
|
||
| 2985 |
CRYPTO20
2985
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1586
|
-99.99% | 907,819.23% |
|
||
| 2986 |
PlantVsUndead
2986
PVU
|
$0.000609 | $25.49 | 21-08-2021 |
1673
|
-100.00% | 4,184,210.68% |
|
||
| 2987 |
Manifold Finance
2987
FOLD
|
$0.098803 | $310.90 | 16-11-2021 |
1586
|
-99.97% | 314,566.25% |
|
||
| 2988 |
Powsche
2988
POWSCHE
|
$0.001900 | $0.158622 | 16-04-2024 |
704
|
-98.80% | 8,246.93% |
|
||
| 2989 |
MyWish
2989
WISH
|
$0.018905 | $3.01 | 10-01-2018 |
2992
|
-99.37% | 15,829.27% |
|
||
| 2990 |
MattleFun
2990
MATTLE
|
$0.010312 | $0.093676 | 12-11-2025 |
129
|
-88.99% | 808.44% |
|
||
| 2991 |
xHashtag
2991
XTAG
|
$0.002720 | $4.56 | 01-12-2021 |
1571
|
-99.94% | 167,384.06% |
|
||
| 2992 |
X world Games
2992
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1673
|
-99.98% | 628,278.67% |
|
||
| 2993 |
ADAPad
2993
ADAPAD
|
$0.001526 | $241.96 | 12-12-2021 |
1560
|
-100.00% | 15,853,648.32% |
|
||
| 2994 |
WallStreetBets DApp
2994
WSB
|
$0.000173 | $0.367502 | 30-11-2021 |
1572
|
-99.95% | 211,768.10% |
|
||
| 2995 |
AIT Protocol
2995
AIT
|
$0.000601 | $1.2072 | 11-03-2024 |
740
|
-99.95% | 200,749.87% |
|
||
| 2996 |
Carbon browser
2996
CSIX
|
$0.000447 | $0.431476 | 19-02-2023 |
1126
|
-99.90% | 96,522.58% |
|
||
| 2997 |
888
2997
888
|
$0.001993 | $0.239264 | 06-12-2024 |
470
|
-99.17% | 11,907.19% |
|
||
| 2998 |
Dark Frontiers
2998
DARK
|
$0.001023 | $1.82 | 29-11-2021 |
1573
|
-99.94% | 177,658.21% |
|
||
| 2999 |
Polkacity
2999
POLC
|
$0.000930 | $2.89 | 03-11-2021 |
1599
|
-99.97% | 310,274.69% |
|
||
| 3000 |
Auto
3000
AUTOF
|
$2.30 | $13,532.25 | 19-02-2021 |
1856
|
-99.98% | 587,084.79% |
|
34.359 Monedas Monitoreadas - Página 60 de 688