Cap Mercado $3.18T
0.57%
Volumen 24h $121.35B
-40.82%
BTC % 55.21%
0.18%
ETH % 11.18%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Xend Finance
2751
RWA
|
$0.003799 | $2.27 | 28-03-2021 |
1733
|
-99.83% | 59,672.50% |
|
||
| 2752 |
TOKYO GAMES TOKEN
2752
TGT
|
$0.002528 | $0.214439 | 21-05-2025 |
218
|
-98.82% | 8,383.53% |
|
||
| 2753 |
Carbon browser
2753
CSIX
|
$0.001023 | $0.431476 | 19-02-2023 |
1040
|
-99.76% | 42,094.54% |
|
||
| 2754 |
Cipher
2754
CPR
|
$0.000063 | $0.001704 | 15-10-2023 |
802
|
-96.32% | 2,621.00% |
|
||
| 2755 |
Wrapped Fuse
2755
WFUSE
|
$0.010657 | $0.422351 | 08-04-2022 |
1357
|
-97.48% | 3,863.14% |
|
||
| 2756 |
DeFinder Capital
2756
DFC
|
$0.015166 | $3.94 | 10-04-2024 |
624
|
-99.61% | 25,861.69% |
|
||
| 2757 |
TERMINUS
2757
TERMINUS
|
$0.003989 | $0.392554 | 14-11-2024 |
406
|
-98.98% | 9,740.18% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.021096 | $6.17 | 02-11-2021 |
1514
|
-99.66% | 29,160.32% |
|
||
| 2759 |
Genopets
2759
GENE
|
$0.004565 | $37.79 | 30-11-2021 |
1486
|
-99.99% | 827,656.81% |
|
||
| 2760 |
Saakuru Protocol
2760
SKR
|
$0.000472 | $0.074314 | 31-05-2024 |
573
|
-99.36% | 15,632.99% |
|
||
| 2761 |
Akasha by Bloomverse
2761
$AKA
|
$0.000397 | $0.026028 | 26-01-2025 |
333
|
-98.48% | 6,460.44% |
|
||
| 2762 |
Nodecoin
2762
NC
|
$0.002225 | $0.325709 | 17-01-2025 |
342
|
-99.32% | 14,536.23% |
|
||
| 2763 |
Ithaca Protocol
2763
ITHACA
|
$0.004935 | $0.113111 | 17-01-2025 |
342
|
-95.64% | 2,191.92% |
|
||
| 2764 |
NewYorkCoin
2764
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2909
|
-99.76% | 42,346.31% |
|
||
| 2765 |
Lattice Token
2765
LTX
|
$0.013726 | $2.78 | 16-09-2021 |
1561
|
-99.51% | 20,163.98% |
|
||
| 2766 |
Deri Protocol
2766
DERI
|
$0.003151 | $3.77 | 12-02-2021 |
1777
|
-99.92% | 119,606.51% |
|
||
| 2767 |
Reflexer Ungovernance Token
2767
FLXUT
|
$2.02 | $2,694.40 | 16-11-2021 |
1500
|
-99.92% | 133,032.91% |
|
||
| 2768 |
Nutcoin
2768
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
390
|
-98.47% | 6,446.72% |
|
||
| 2769 |
VGX Token / Voyager
2769
VGX
|
$0.000500 | $12.54 | 05-01-2018 |
2911
|
-100.00% | 2,505,325.01% |
|
||
| 2770 |
Bitcoin Silver AI
2770
BSAI
|
$278.69 | $1,383.39 | 15-08-2025 |
132
|
-79.85% | 396.39% |
|
||
| 2771 |
Ferro
2771
FER
|
$0.000418 | $0.173898 | 26-06-2022 |
1278
|
-99.76% | 41,467.08% |
|
||
| 2772 |
Gameswap
2772
GSWAP
|
$0.035082 | $26.32 | 16-11-2021 |
1500
|
-99.87% | 74,927.63% |
|
||
| 2773 |
Hatom
2773
HTM
|
$0.023212 | $3.56 | 20-02-2024 |
674
|
-99.35% | 15,232.35% |
|
||
| 2774 |
B20
2774
B20
|
$0.051551 | $29.78 | 10-03-2021 |
1751
|
-99.83% | 57,666.24% |
|
||
| 2775 |
Crowns
2775
CWS
|
$0.050471 | $58.90 | 16-03-2021 |
1745
|
-99.91% | 116,598.45% |
|
||
| 2776 |
The Next Bitcoin
2776
BUTTCOIN
|
$0.000385 | $0.028676 | 11-04-2025 |
258
|
-98.66% | 7,343.99% |
|
||
| 2777 |
Apeiros
2777
APRS
|
$0.003780 | $1.87 | 27-03-2024 |
638
|
-99.80% | 49,324.85% |
|
||
| 2778 |
Vectorspace AI
2778
VAIX
|
$0.007632 | $35.93 | 16-11-2021 |
1500
|
-99.98% | 470,618.03% |
|
||
| 2779 |
Orange
2779
ORNJ
|
$0.003799 | $0.768355 | 09-02-2024 |
685
|
-99.51% | 20,124.68% |
|
||
| 2780 |
Janitor
2780
JANITOR
|
$0.000380 | $0.024449 | 11-06-2025 |
197
|
-98.45% | 6,337.76% |
|
||
| 2781 |
Mystiko Network
2781
XZK
|
$0.000551 | $0.152141 | 19-06-2024 |
554
|
-99.64% | 27,509.47% |
|
||
| 2782 |
XCarnival
2782
XCV
|
$0.000478 | $1.94 | 17-11-2021 |
1499
|
-99.98% | 405,667.93% |
|
||
| 2783 |
Gemach
2783
GMAC
|
$0.000756 | $0.009843 | 25-03-2024 |
640
|
-92.32% | 1,202.57% |
|
||
| 2784 |
Bitget SOL Staking
2784
BGSOL
|
$139.29 | $304.61 | 19-01-2025 |
340
|
-54.27% | 118.69% |
|
||
| 2785 |
Prism
2785
PRISM
|
$0.000649 | $0.046552 | 12-01-2022 |
1443
|
-98.61% | 7,070.88% |
|
||
| 2786 |
ANGL TOKEN
2786
ANGL
|
$0.001552 | $0.010221 | 26-06-2025 |
182
|
-84.82% | 558.78% |
|
||
| 2787 |
Pawthereum
2787
PAWTH
|
$0.000430 | $0.115906 | 14-11-2021 |
1502
|
-99.63% | 26,876.97% |
|
||
| 2788 |
Portuma
2788
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1303
|
-97.67% | 4,187.14% |
|
||
| 2789 |
COINBAR PAY
2789
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
395
|
-92.10% | 1,166.40% |
|
||
| 2790 |
Finceptor
2790
FINC
|
$0.006186 | $0.368017 | 04-04-2024 |
630
|
-98.32% | 5,849.00% |
|
||
| 2791 |
ZeroLend
2791
ZERO
|
$0.00000667 | $0.000818 | 27-09-2024 |
454
|
-99.19% | 12,171.84% |
|
||
| 2792 |
Dotmoovs
2792
MOOV
|
$0.000500 | $0.098330 | 29-08-2021 |
1579
|
-99.49% | 19,558.80% |
|
||
| 2793 |
DAFI Protocol
2793
DAFI
|
$0.000321 | $0.207138 | 19-03-2021 |
1742
|
-99.84% | 64,414.56% |
|
||
| 2794 |
Octokn
2794
OTK
|
$0.000747 | $0.118648 | 21-03-2024 |
644
|
-99.37% | 15,793.70% |
|
||
| 2795 |
Openfabric AI
2795
OFN
|
$0.002090 | $0.893618 | 14-03-2024 |
651
|
-99.77% | 42,663.86% |
|
||
| 2796 |
Wisdomise
2796
WSDM
|
$0.000596 | $0.114537 | 19-05-2024 |
585
|
-99.48% | 19,131.31% |
|
||
| 2797 |
HAPI
2797
HAPI
|
$0.498275 | $211.78 | 21-03-2021 |
1740
|
-99.76% | 42,402.81% |
|
||
| 2798 |
Wrapped Moonbeam
2798
WGLMR
|
$0.023301 | $5.93 | 04-04-2022 |
1361
|
-99.61% | 25,369.19% |
|
||
| 2799 |
Boost
2799
BOOST
|
$0.002434 | $0.190070 | 28-10-2025 |
58
|
-98.72% | 7,708.10% |
|
||
| 2800 |
LandX Finance
2800
LNDX
|
$0.025252 | $3.48 | 27-03-2024 |
638
|
-99.27% | 13,685.49% |
|
33.865 Monedas Monitoreadas - Página 56 de 678