Cap Mercado $2.57T
-3.26%
Volumen 24h $169.32B
10.39%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DOSE
2751
DOSE
|
$0.000182 | $0.383181 | 02-12-2021 |
1633
|
-99.95% | 210,204.29% |
|
||
| 2752 |
RAT Escape
2752
RAT
|
$0.000155 | $0.015694 | 13-12-2024 |
526
|
-99.01% | 9,996.54% |
|
||
| 2753 |
Taraxa
2753
TARA
|
$0.000025 | $0.054780 | 23-03-2021 |
1887
|
-99.95% | 215,376.10% |
|
||
| 2754 |
SEED
2754
SEED
|
$0.000433 | $0.016453 | 01-04-2025 |
417
|
-97.37% | 3,702.89% |
|
||
| 2755 |
MattleFun
2755
MATTLE
|
$0.008783 | $0.093676 | 12-11-2025 |
192
|
-90.62% | 966.56% |
|
||
| 2756 |
GensoKishi’s Metaverse
2756
MV
|
$0.000389 | $1.67 | 08-02-2022 |
1565
|
-99.98% | 428,444.50% |
|
||
| 2757 |
HarryPotterObamaPacMan8Inu
2757
XRP
|
$0.001879 | $1.0937 | 20-08-2023 |
1007
|
-99.83% | 58,103.98% |
|
||
| 2758 |
TradeTide
2758
TTD
|
$0.001113 | $0.083859 | 20-12-2025 |
154
|
-98.67% | 7,433.66% |
|
||
| 2759 |
Pomerium
2759
PMG
|
$0.000660 | $0.481805 | 24-07-2023 |
1034
|
-99.86% | 72,912.09% |
|
||
| 2760 |
Ariva
2760
ARV
|
$0.00000210 | $0.001450 | 11-10-2021 |
1685
|
-99.86% | 68,890.00% |
|
||
| 2761 |
Success Kid
2761
SKID
|
$0.001758 | $0.246896 | 21-03-2024 |
793
|
-99.29% | 13,943.06% |
|
||
| 2762 |
Muse
2762
MUSE
|
$0.299377 | $125.90 | 14-03-2021 |
1896
|
-99.76% | 41,954.73% |
|
||
| 2763 |
Acolyte by Virtuals
2763
ACOLYT
|
$0.000177 | $1,560.38 | 14-08-2025 |
282
|
-100.00% | 883,417,285.33% |
|
||
| 2764 |
BEATS on BASE
2764
BEATS
|
$0.000234 | $0.004242 | 05-01-2025 |
503
|
-94.48% | 1,713.05% |
|
||
| 2765 |
TON Cat
2765
TCAT
|
$0.000246 | $0.022558 | 26-09-2024 |
604
|
-98.91% | 9,057.64% |
|
||
| 2766 |
BiCity AI Projects
2766
BICITY
|
$0.000035 | $0.957907 | 23-06-2024 |
699
|
-100.00% | 2,708,299.18% |
|
||
| 2767 |
LokiCoin
2767
LOKI
|
$0.001498 | $0.010357 | 01-05-2026 |
22
|
-85.53% | 591.27% |
|
||
| 2768 |
Li Auto Tokenized Stock (Ondo)
2768
LIon
|
$15.89 | $20.03 | 14-05-2026 |
9
|
-20.65% | 26.03% |
|
||
| 2769 |
XYRO
2769
XYRO
|
$0.000281 | $0.080886 | 25-01-2025 |
483
|
-99.65% | 28,645.94% |
|
||
| 2770 |
Morphware
2770
XMW
|
$0.000181 | $0.195332 | 13-12-2024 |
526
|
-99.91% | 108,007.69% |
|
||
| 2771 |
Numogram
2771
GNON
|
$0.000149 | $0.127880 | 23-10-2024 |
577
|
-99.88% | 85,828.01% |
|
||
| 2772 |
Aurigami
2772
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1478
|
-99.78% | 44,623.73% |
|
||
| 2773 |
Circuits of Value
2773
COVAL
|
$0.000083 | $133.01 | 19-01-2022 |
1585
|
-100.00% | 160,123,276.28% |
|
||
| 2774 |
Nura Labs
2774
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
337
|
-99.32% | 14,638.88% |
|
||
| 2775 |
Grab Holdings Tokenized Stock (Ondo)
2775
GRABon
|
$3.50 | $4.94 | 12-01-2026 |
131
|
-29.13% | 41.10% |
|
||
| 2776 |
Glitch
2776
GLCH
|
$0.001865 | $5.74 | 16-11-2021 |
1649
|
-99.97% | 307,722.82% |
|
||
| 2777 |
Gondola
2777
GONDOLA
|
$0.00000036 | $0.000028 | 15-10-2024 |
585
|
-98.69% | 7,547.83% |
|
||
| 2778 |
TORSY
2778
torsy
|
$0.000210 | $0.036031 | 21-07-2024 |
671
|
-99.42% | 17,020.40% |
|
||
| 2779 |
Triadmarkets
2779
TRIAD
|
$0.000705 | $0.001335 | 14-05-2026 |
9
|
-47.20% | 89.41% |
|
||
| 2780 |
Large Language Model
2780
LLM
|
$0.000147 | $0.128076 | 09-01-2025 |
499
|
-99.89% | 87,059.35% |
|
||
| 2781 |
NFT Art Finance
2781
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2782 |
Bitcicoin
2782
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1873
|
-99.98% | 634,937.28% |
|
||
| 2783 |
Crust
2783
CRUST
|
$0.010173 | $179.09 | 12-04-2021 |
1867
|
-99.99% | 1,760,352.70% |
|
||
| 2784 |
Mystery (MysteryRiderEth)
2784
MYSTERY
|
- | 0 | - | - | - | - |
|
||
| 2785 |
ADAPad
2785
ADAPAD
|
$0.001220 | $241.96 | 12-12-2021 |
1623
|
-100.00% | 19,840,442.66% |
|
||
| 2786 |
Pillar
2786
PLR
|
$0.000552 | $1.83 | 30-01-2018 |
3035
|
-99.97% | 331,444.21% |
|
||
| 2787 |
Kaizen Finance
2787
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1487
|
-99.70% | 33,231.97% |
|
||
| 2788 |
Position Exchange
2788
POSI
|
$0.001559 | $7.89 | 03-09-2021 |
1723
|
-99.98% | 506,159.08% |
|
||
| 2789 |
DinoLFG
2789
DINO
|
$0.000456 | $1.3038 | 07-12-2022 |
1263
|
-99.97% | 285,805.32% |
|
||
| 2790 |
Andy BSC
2790
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
497
|
-99.89% | 88,814.34% |
|
||
| 2791 |
Agent Virtual Machine
2791
AVM
|
$0.002687 | $0.366754 | 19-08-2025 |
277
|
-99.27% | 13,547.29% |
|
||
| 2792 |
ToKoin
2792
TOKO
|
$0.000076 | $0.177703 | 30-08-2019 |
2458
|
-99.96% | 233,858.34% |
|
||
| 2793 |
Kudai
2793
KUDAI
|
$0.00000142 | $0.000166 | 16-01-2025 |
492
|
-99.15% | 11,636.32% |
|
||
| 2794 |
Empty Set Dollar
2794
ESD
|
$0.000318 | $1.63 | 17-12-2020 |
1983
|
-99.98% | 512,491.49% |
|
||
| 2795 |
K9 Finance
2795
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
803
|
-99.90% | 99,474.49% |
|
||
| 2796 |
Yala
2796
YALA
|
$0.000487 | $0.439284 | 08-08-2025 |
288
|
-99.89% | 90,134.88% |
|
||
| 2797 |
RTX Tokenized Stock (Ondo)
2797
RTXon
|
$176.59 | $218.02 | 02-03-2026 |
82
|
-19.00% | 23.46% |
|
||
| 2798 |
Musk It
2798
MUSKIT
|
$0.000141 | $0.065751 | 31-01-2025 |
477
|
-99.79% | 46,588.04% |
|
||
| 2799 |
BNB MEME SZN
2799
SZN
|
$0.000141 | $0.014826 | 07-10-2025 |
228
|
-99.05% | 10,434.77% |
|
||
| 2800 |
Tigres Fan Token
2800
TIGRES
|
$0.029221 | $7.22 | 19-03-2024 |
795
|
-99.60% | 24,611.12% |
|
34.664 Monedas Monitoreadas - Página 56 de 694