Cap Mercado $2.41T
-3.29%
Volumen 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Integral
2751
ITGR
|
$0.001303 | $3.31 | 16-09-2021 |
1621
|
-99.96% | 253,827.48% |
|
||
| 2752 |
Safe Haven
2752
HAVEN
|
$0.000095 | $0.155483 | 28-10-2020 |
1944
|
-99.94% | 162,902.36% |
|
||
| 2753 |
nomnom
2753
NOMNOM
|
$0.000295 | $0.088076 | 18-11-2024 |
462
|
-99.67% | 29,763.53% |
|
||
| 2754 |
Manifold Finance
2754
FOLD
|
$0.167249 | $310.90 | 16-11-2021 |
1560
|
-99.95% | 185,790.74% |
|
||
| 2755 |
SGC
2755
SGC
|
$0.000167 | $0.006569 | 13-06-2025 |
255
|
-97.46% | 3,843.51% |
|
||
| 2756 |
Q Protocol
2756
QGOV
|
$0.000920 | $0.501126 | 23-08-2024 |
549
|
-99.82% | 54,376.05% |
|
||
| 2757 |
MARA Holdings Tokenized Stock (Ondo)
2757
MARAon
|
$7.85 | $23.13 | 15-10-2025 |
131
|
-66.06% | 194.61% |
|
||
| 2758 |
Alpaca Finance
2758
ALPACA
|
$0.001857 | $8.60 | 06-03-2021 |
1815
|
-99.98% | 463,037.28% |
|
||
| 2759 |
Neurahub
2759
NEURA
|
$0.003420 | $0.055090 | 24-05-2024 |
640
|
-93.79% | 1,510.95% |
|
||
| 2760 |
TenX
2760
PAY
|
$0.001372 | $86.26 | 06-07-2017 |
3154
|
-100.00% | 6,287,569.05% |
|
||
| 2761 |
MattleFun
2761
MATTLE
|
$0.015901 | $0.093676 | 12-11-2025 |
103
|
-83.03% | 489.14% |
|
||
| 2762 |
GameStop Tokenized Stock (Ondo)
2762
GMEon
|
$23.97 | $28.24 | 02-10-2025 |
144
|
-15.11% | 17.80% |
|
||
| 2763 |
OUTLAW Crypto Games
2763
OUTLAW
|
$0.000284 | $0.023941 | 13-09-2025 |
163
|
-98.82% | 8,342.67% |
|
||
| 2764 |
The Standard Protocol (USDS)
2764
USDS
|
$1.0004 | $1.0668 | 14-12-2025 |
71
|
-6.23% | 6.64% |
|
||
| 2765 |
Blockchain Brawlers
2765
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1424
|
-99.97% | 292,208.72% |
|
||
| 2766 |
LightLink
2766
LL
|
$0.003424 | $1.58 | 17-12-2022 |
1164
|
-99.78% | 46,185.95% |
|
||
| 2767 |
Kasta
2767
KASTA
|
$0.000365 | $1.0835 | 13-01-2022 |
1502
|
-99.97% | 297,074.10% |
|
||
| 2768 |
UPTOP
2768
UPTOP
|
$0.001323 | $0.044701 | 18-07-2025 |
220
|
-97.04% | 3,279.41% |
|
||
| 2769 |
Linear
2769
LINA
|
$0.000024 | $0.314161 | 27-05-2019 |
2464
|
-99.99% | 1,282,556.47% |
|
||
| 2770 |
Bware
2770
INFRA
|
$0.067182 | $2.42 | 24-01-2024 |
761
|
-97.22% | 3,499.68% |
|
||
| 2771 |
holoride
2771
RIDE
|
$0.000315 | $2.14 | 12-01-2022 |
1503
|
-99.99% | 679,957.23% |
|
||
| 2772 |
RMRK
2772
RMRK
|
$0.030334 | $66.98 | 03-12-2021 |
1543
|
-99.95% | 220,696.92% |
|
||
| 2773 |
GameSwift
2773
GSWIFT
|
$0.000736 | $0.805444 | 04-03-2024 |
721
|
-99.91% | 109,262.94% |
|
||
| 2774 |
Toilet Dust
2774
TOILET
|
$0.000028 | $0.000486 | 07-05-2025 |
292
|
-94.33% | 1,664.95% |
|
||
| 2775 |
Figma Ord Shs Tokenized Stock (Ondo)
2775
FIGon
|
$24.66 | $71.89 | 09-10-2025 |
137
|
-65.70% | 191.54% |
|
||
| 2776 |
Gameflip
2776
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2852
|
-96.47% | 2,731.34% |
|
||
| 2777 |
Fruits Eco
2777
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1542
|
-100.00% | 18,543,071.59% |
|
||
| 2778 |
OmniFlix Network
2778
FLIX
|
$0.001087 | $0.485054 | 26-01-2024 |
759
|
-99.78% | 44,535.82% |
|
||
| 2779 |
DappRadar
2779
RADAR
|
$0.000282 | $159.03 | 27-10-2025 |
119
|
-100.00% | 56,367,886.33% |
|
||
| 2780 |
Coral Finance
2780
CORL
|
$0.001165 | $0.132695 | 12-10-2025 |
134
|
-99.12% | 11,286.70% |
|
||
| 2781 |
Fragmetric
2781
FRAG
|
$0.001479 | $0.077081 | 08-07-2025 |
230
|
-98.08% | 5,113.27% |
|
||
| 2782 |
Unitus
2782
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2162
|
-99.99% | 1,188,027.36% |
|
||
| 2783 |
COINBAR PAY
2783
CBPAY
|
$0.000073 | $0.001262 | 25-11-2024 |
455
|
-94.20% | 1,624.03% |
|
||
| 2784 |
Gains Associates
2784
GAINS
|
$0.006962 | $6.88 | 16-11-2021 |
1560
|
-99.90% | 98,709.75% |
|
||
| 2785 |
Walken
2785
WLKN
|
$0.000172 | $0.165416 | 26-06-2022 |
1338
|
-99.90% | 95,798.68% |
|
||
| 2786 |
MetaArena
2786
TIMI
|
$0.000674 | $0.100436 | 25-11-2025 |
90
|
-99.33% | 14,803.70% |
|
||
| 2787 |
CYBRO
2787
CYBRO
|
$0.002016 | $0.149899 | 15-12-2024 |
435
|
-98.65% | 7,334.14% |
|
||
| 2788 |
Young Peezy AKA Pepe
2788
PEEZY
|
$0.000266 | $0.016626 | 28-04-2024 |
666
|
-98.40% | 6,145.05% |
|
||
| 2789 |
TERMINUS
2789
TERMINUS
|
$0.002659 | $0.392554 | 14-11-2024 |
466
|
-99.32% | 14,662.74% |
|
||
| 2790 |
Cortex
2790
CTXC
|
$0.001120 | $2.41 | 30-04-2018 |
2856
|
-99.95% | 215,017.31% |
|
||
| 2791 |
Karbo
2791
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3009
|
-99.04% | 10,338.45% |
|
||
| 2792 |
PolkaFoundry
2792
PKF
|
$0.002310 | $2.92 | 18-03-2021 |
1803
|
-99.92% | 126,240.53% |
|
||
| 2793 |
Long
2793
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
627
|
-90.75% | 981.42% |
|
||
| 2794 |
Hydro Protocol
2794
HOT
|
$0.000358 | $0.289708 | 25-01-2018 |
2951
|
-99.88% | 80,761.00% |
|
||
| 2795 |
Idena
2795
IDNA
|
$0.003045 | $0.316882 | 31-08-2020 |
2002
|
-99.04% | 10,306.81% |
|
||
| 2796 |
Skate
2796
SKATE
|
$0.001567 | $0.081052 | 09-06-2025 |
259
|
-98.07% | 5,073.60% |
|
||
| 2797 |
Canada eCoin
2797
CDN
|
$0.002696 | $6.15 | 31-07-2022 |
1303
|
-99.96% | 228,107.32% |
|
||
| 2798 |
Cat Own Kimono
2798
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
621
|
-98.98% | 9,657.91% |
|
||
| 2799 |
Alvey Chain
2799
WALV
|
$0.000817 | $0.189770 | 26-08-2022 |
1277
|
-99.57% | 23,118.95% |
|
||
| 2800 |
Etarn
2800
ETAN
|
$0.003152 | $0.098486 | 02-10-2025 |
144
|
-96.80% | 3,024.40% |
|
34.254 Monedas Monitoreadas - Página 56 de 686