Cap Mercado $2.63T
2.92%
Volumen 24h $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
New BitShares
2751
NBS
|
$0.000116 | $0.052125 | 05-04-2021 |
1802
|
-99.78% | 44,827.91% |
|
||
| 2752 |
FYDcoin
2752
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1601
|
-95.81% | 2,286.72% |
|
||
| 2753 |
VentureMind AI
2753
VNTR
|
$0.000695 | $0.040944 | 05-01-2025 |
431
|
-98.30% | 5,794.34% |
|
||
| 2754 |
Figma Ord Shs Tokenized Stock (Ondo)
2754
FIGon
|
$27.72 | $71.89 | 09-10-2025 |
154
|
-61.44% | 159.31% |
|
||
| 2755 |
Neurahub
2755
NEURA
|
$0.003633 | $0.055090 | 24-05-2024 |
657
|
-93.41% | 1,416.57% |
|
||
| 2756 |
Decimated
2756
DIO
|
$0.000550 | $0.641639 | 29-12-2021 |
1534
|
-99.91% | 116,536.69% |
|
||
| 2757 |
DappRadar
2757
RADAR
|
$0.000311 | $159.03 | 27-10-2025 |
136
|
-100.00% | 51,124,702.49% |
|
||
| 2758 |
The Epiko
2758
EPIKO
|
$0.001707 | $0.032344 | 10-03-2024 |
732
|
-94.72% | 1,794.98% |
|
||
| 2759 |
Woman Yelling At Cat
2759
WYAC
|
$0.000300 | $0.008015 | 19-01-2025 |
417
|
-96.26% | 2,572.72% |
|
||
| 2760 |
Riot Platforms Tokenized Stock (Ondo)
2760
RIOTon
|
$14.66 | $23.51 | 10-10-2025 |
153
|
-37.63% | 60.33% |
|
||
| 2761 |
Unification / FUND
2761
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1110
|
-98.74% | 7,818.99% |
|
||
| 2762 |
Mystiko Network
2762
XZK
|
$0.000429 | $0.152141 | 19-06-2024 |
631
|
-99.72% | 35,341.60% |
|
||
| 2763 |
aiPump
2763
AIPUMP
|
$0.000774 | $0.034516 | 15-01-2025 |
421
|
-97.76% | 4,358.41% |
|
||
| 2764 |
RMRK
2764
RMRK
|
$0.032361 | $66.98 | 03-12-2021 |
1560
|
-99.95% | 206,866.70% |
|
||
| 2765 |
TRONPAD
2765
TRONPAD
|
$0.000400 | $543.14 | 18-11-2021 |
1575
|
-100.00% | 135,720,892.90% |
|
||
| 2766 |
Cheems
2766
CHEEMS
|
$0.000115 | $0.010642 | 28-10-2021 |
1596
|
-98.92% | 9,129.07% |
|
||
| 2767 |
ORA
2767
ORA
|
$0.007974 | $3.61 | 22-11-2024 |
475
|
-99.78% | 45,173.90% |
|
||
| 2768 |
Dust
2768
DUST
|
$0.000292 | $0.026700 | 08-10-2025 |
155
|
-98.91% | 9,041.93% |
|
||
| 2769 |
Dasha
2769
VVAIFU
|
$0.000293 | $0.183824 | 19-11-2024 |
478
|
-99.84% | 62,734.78% |
|
||
| 2770 |
King Shiba
2770
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1589
|
-99.58% | 23,778.50% |
|
||
| 2771 |
Burn
2771
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1343
|
-98.51% | 6,616.74% |
|
||
| 2772 |
BiFi
2772
BIFIF
|
$0.000604 | $0.296742 | 19-08-2021 |
1666
|
-99.80% | 49,067.37% |
|
||
| 2773 |
GameStop Tokenized Stock (Ondo)
2773
GMEon
|
$24.62 | $28.24 | 02-10-2025 |
161
|
-12.79% | 14.66% |
|
||
| 2774 |
Young Peezy AKA Pepe
2774
PEEZY
|
$0.000289 | $0.016626 | 28-04-2024 |
683
|
-98.26% | 5,644.63% |
|
||
| 2775 |
Hatom
2775
HTM
|
$0.017351 | $3.56 | 20-02-2024 |
751
|
-99.51% | 20,410.70% |
|
||
| 2776 |
MARA Holdings Tokenized Stock (Ondo)
2776
MARAon
|
$8.45 | $23.13 | 15-10-2025 |
148
|
-63.48% | 173.80% |
|
||
| 2777 |
BIAO
2777
BIAO
|
$0.000288 | $0.058198 | 08-12-2024 |
459
|
-99.51% | 20,126.64% |
|
||
| 2778 |
COINBAR PAY
2778
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
472
|
-93.82% | 1,517.29% |
|
||
| 2779 |
ASTROS
2779
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
454
|
-90.09% | 909.14% |
|
||
| 2780 |
NeuroChain
2780
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2746
|
-98.54% | 6,753.75% |
|
||
| 2781 |
EARNM Loyalty Ecosystem
2781
EARNM
|
$0.000088 | $0.023441 | 28-12-2024 |
439
|
-99.62% | 26,541.62% |
|
||
| 2782 |
BiCity AI Projects
2782
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
627
|
-99.99% | 1,398,263.00% |
|
||
| 2783 |
Hydro Protocol
2783
HOT
|
$0.000406 | $0.289708 | 25-01-2018 |
2968
|
-99.86% | 71,171.51% |
|
||
| 2784 |
ANGL TOKEN
2784
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
259
|
-88.31% | 755.59% |
|
||
| 2785 |
Zap
2785
ZAP
|
$0.001207 | $1.83 | 13-01-2018 |
2980
|
-99.93% | 151,850.90% |
|
||
| 2786 |
Dentacoin
2786
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2986
|
-99.99% | 1,707,864.78% |
|
||
| 2787 |
Brainlet
2787
BRAINLET
|
$0.000299 | $0.052542 | 14-11-2024 |
483
|
-99.43% | 17,479.24% |
|
||
| 2788 |
BNBXBT
2788
BNBXBT
|
$0.000284 | $0.009214 | 19-02-2025 |
386
|
-96.91% | 3,138.97% |
|
||
| 2789 |
CryptoPing
2789
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3014
|
-97.28% | 3,579.93% |
|
||
| 2790 |
Shadow Exchange
2790
SHADOW
|
$0.779525 | $70.68 | 16-05-2025 |
300
|
-98.90% | 8,967.58% |
|
||
| 2791 |
PAWS
2791
PAWS
|
$0.00000531 | $0.000325 | 16-04-2025 |
330
|
-98.37% | 6,017.30% |
|
||
| 2792 |
Azuro Protocol
2792
AZUR
|
$0.001400 | $0.233388 | 20-07-2024 |
600
|
-99.40% | 16,576.19% |
|
||
| 2793 |
Bubb
2793
BUBB
|
$0.000281 | $0.040223 | 21-03-2025 |
356
|
-99.30% | 14,233.21% |
|
||
| 2794 |
Prism
2794
PRISM
|
$0.000486 | $0.046552 | 12-01-2022 |
1520
|
-98.96% | 9,475.15% |
|
||
| 2795 |
The Standard Protocol (USDS)
2795
USDS
|
$0.9972 | $1.0668 | 14-12-2025 |
88
|
-6.52% | 6.98% |
|
||
| 2796 |
AMEPAY
2796
AME
|
$0.000559 | $0.153844 | 24-02-2021 |
1842
|
-99.64% | 27,427.62% |
|
||
| 2797 |
$TRUST ME BROs by Virtuals
2797
TRUST
|
$0.000280 | $0.016196 | 15-01-2025 |
421
|
-98.27% | 5,676.87% |
|
||
| 2798 |
BitcoinZ
2798
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
2984
|
-99.93% | 138,421.50% |
|
||
| 2799 |
LightLink
2799
LL
|
$0.003401 | $1.58 | 17-12-2022 |
1181
|
-99.79% | 46,503.07% |
|
||
| 2800 |
REVOX
2800
REX
|
$0.000101 | $0.081204 | 18-12-2024 |
449
|
-99.88% | 80,277.10% |
|
34.335 Monedas Monitoreadas - Página 56 de 687