Cap Mercado $2.78T
-1.33%
Volumen 24h $269.21B
-21.65%
BTC % 54.93%
0.27%
ETH % 10.27%
-1.26%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
XRADERS
2751
XR
|
$0.005079 | $0.816567 | 21-11-2024 |
513
|
-99.38% | 15,977.36% |
|
||
| 2752 |
PoolTogether
2752
POOL
|
$0.046895 | $70.22 | 16-11-2021 |
1614
|
-99.93% | 149,640.82% |
|
||
| 2753 |
SOMESING
2753
SSG
|
$0.000097 | $0.294485 | 03-04-2021 |
1841
|
-99.97% | 304,210.84% |
|
||
| 2754 |
Jetcoin
2754
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3017
|
-99.67% | 30,078.21% |
|
||
| 2755 |
Karbo
2755
KRB
|
$0.030759 | $2.71 | 28-11-2017 |
3063
|
-98.87% | 8,712.88% |
|
||
| 2756 |
nomnom
2756
NOMNOM
|
$0.000327 | $0.088076 | 18-11-2024 |
516
|
-99.63% | 26,830.82% |
|
||
| 2757 |
FACT0RN
2757
FACT
|
$0.270270 | $108.44 | 01-03-2024 |
778
|
-99.75% | 40,023.56% |
|
||
| 2758 |
BEFE
2758
BEFE
|
$0.00000339 | $0.001118 | 27-12-2023 |
843
|
-99.70% | 32,902.94% |
|
||
| 2759 |
BlueMove
2759
MOVE
|
$0.001438 | $0.413511 | 11-02-2023 |
1162
|
-99.65% | 28,663.03% |
|
||
| 2760 |
COINBAR PAY
2760
CBPAY
|
$0.000085 | $0.001262 | 25-11-2024 |
509
|
-93.28% | 1,388.16% |
|
||
| 2761 |
XCarnival
2761
XCV
|
$0.000395 | $1.94 | 17-11-2021 |
1613
|
-99.98% | 491,214.75% |
|
||
| 2762 |
BarnBridge
2762
BOND
|
$0.038383 | $185.93 | 27-10-2020 |
1999
|
-99.98% | 484,296.87% |
|
||
| 2763 |
Aston Martin Cognizant Fan Token
2763
AM
|
$0.110681 | $9.96 | 07-07-2021 |
1746
|
-98.89% | 8,897.82% |
|
||
| 2764 |
Nutcoin
2764
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
504
|
-98.79% | 8,192.51% |
|
||
| 2765 |
Hydro Protocol
2765
HOT
|
$0.000431 | $0.289708 | 25-01-2018 |
3005
|
-99.85% | 67,135.88% |
|
||
| 2766 |
MilkyWay
2766
MILKY
|
$0.000731 | $0.160257 | 03-05-2025 |
350
|
-99.54% | 21,830.55% |
|
||
| 2767 |
Solchat
2767
CHAT
|
$0.037310 | $19.45 | 18-03-2024 |
761
|
-99.81% | 52,024.56% |
|
||
| 2768 |
Degen Spartan AI
2768
DEGENAI
|
$0.000302 | $0.090774 | 03-01-2025 |
470
|
-99.67% | 29,952.60% |
|
||
| 2769 |
TRONPAD
2769
TRONPAD
|
$0.000395 | $543.14 | 18-11-2021 |
1612
|
-100.00% | 137,572,436.89% |
|
||
| 2770 |
FYDcoin
2770
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1638
|
-95.81% | 2,286.72% |
|
||
| 2771 |
Woman Yelling At Cat
2771
WYAC
|
$0.000304 | $0.008015 | 19-01-2025 |
454
|
-96.20% | 2,532.60% |
|
||
| 2772 |
Long
2772
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
681
|
-89.46% | 849.05% |
|
||
| 2773 |
Scallop
2773
SCLP
|
$0.004665 | $8.22 | 30-10-2021 |
1631
|
-99.94% | 176,115.60% |
|
||
| 2774 |
Lumerin
2774
LMR
|
$0.000492 | $0.298530 | 30-03-2022 |
1480
|
-99.84% | 60,632.03% |
|
||
| 2775 |
Synternet / NOIA Network / Syntropy
2775
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1823
|
-99.85% | 67,852.42% |
|
||
| 2776 |
GameStop Tokenized Stock (Ondo)
2776
GMEon
|
$24.83 | $28.24 | 02-10-2025 |
198
|
-12.05% | 13.70% |
|
||
| 2777 |
zkLink
2777
ZKL
|
$0.000575 | $0.701291 | 22-07-2024 |
635
|
-99.92% | 121,832.85% |
|
||
| 2778 |
BunkerCoin
2778
BUNKER
|
$0.000295 | $0.007925 | 27-06-2025 |
295
|
-96.28% | 2,587.98% |
|
||
| 2779 |
Stream SZN
2779
STRSZN
|
$0.000292 | $0.006983 | 16-09-2025 |
214
|
-95.81% | 2,288.22% |
|
||
| 2780 |
Wrapped Kaspa
2780
WKAS
|
$0.002451 | $0.214120 | 01-08-2024 |
625
|
-98.86% | 8,636.92% |
|
||
| 2781 |
GameSwift
2781
GSWIFT
|
$0.000808 | $0.805444 | 04-03-2024 |
775
|
-99.90% | 99,545.05% |
|
||
| 2782 |
DNotes
2782
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2904
|
-99.97% | 302,606.83% |
|
||
| 2783 |
BONDEX
2783
BDXN
|
$0.001829 | $0.136005 | 14-11-2025 |
155
|
-98.66% | 7,337.71% |
|
||
| 2784 |
Coplay Token
2784
COT
|
$0.000740 | $0.200720 | 09-05-2022 |
1440
|
-99.63% | 27,021.65% |
|
||
| 2785 |
Shadow Exchange
2785
SHADOW
|
$0.785282 | $70.68 | 16-05-2025 |
337
|
-98.89% | 8,901.11% |
|
||
| 2786 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2786
SBETon
|
$7.92 | $19.44 | 07-10-2025 |
193
|
-59.25% | 145.43% |
|
||
| 2787 |
Walken
2787
WLKN
|
$0.000181 | $0.165416 | 26-06-2022 |
1392
|
-99.89% | 91,218.21% |
|
||
| 2788 |
MOMOFUN
2788
MM
|
$0.000020 | $0.005512 | 18-08-2025 |
243
|
-99.63% | 26,806.89% |
|
||
| 2789 |
Bondly
2789
BONDLY
|
$0.000290 | $0.875869 | 20-02-2021 |
1883
|
-99.97% | 301,566.94% |
|
||
| 2790 |
Space Nation
2790
OIK
|
$0.000828 | $0.183372 | 13-03-2025 |
401
|
-99.55% | 22,038.30% |
|
||
| 2791 |
Nebula3 GameFi
2791
SN3
|
$0.000760 | $0.037174 | 11-03-2026 |
38
|
-97.96% | 4,793.44% |
|
||
| 2792 |
Kimbo
2792
KIMBO
|
$0.00000405 | $0.000699 | 17-03-2024 |
762
|
-99.42% | 17,156.91% |
|
||
| 2793 |
FooDriver
2793
FDC
|
$0.028573 | $0.251071 | 23-05-2025 |
330
|
-88.62% | 778.71% |
|
||
| 2794 |
TenUp
2794
TUP
|
$0.002680 | $1.0398 | 14-09-2021 |
1677
|
-99.74% | 38,694.00% |
|
||
| 2795 |
Marie Rose
2795
MARIE
|
$0.000672 | $0.029980 | 06-08-2025 |
255
|
-97.76% | 4,363.71% |
|
||
| 2796 |
Netflix tokenized stock (xStock)
2796
NFLXX
|
$114.82 | $1,247.24 | 20-10-2025 |
180
|
-90.79% | 986.30% |
|
||
| 2797 |
The Standard Protocol (USDS)
2797
USDS
|
$1.0013 | $1.0668 | 14-12-2025 |
125
|
-6.15% | 6.55% |
|
||
| 2798 |
King Shiba
2798
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1626
|
-99.60% | 24,658.23% |
|
||
| 2799 |
Rifampicin
2799
RIF
|
$0.000278 | $0.159714 | 20-11-2024 |
514
|
-99.83% | 57,338.77% |
|
||
| 2800 |
Stacktical
2800
DSLA
|
$0.000047 | $0.024568 | 04-04-2021 |
1840
|
-99.81% | 52,387.28% |
|
34.496 Monedas Monitoreadas - Página 56 de 690