Cap Mercado $2.54T
4.35%
Volumen 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
KoKoK The Roach
2751
KOKOK
|
$0.001577 | $0.198595 | 09-07-2025 |
220
|
-99.21% | 12,492.56% |
|
||
| 2752 |
Burn
2752
BURN
|
$0.00000166 | $0.000103 | 08-07-2022 |
1317
|
-98.38% | 6,089.78% |
|
||
| 2753 |
xDai Chain
2753
STAKE
|
$0.037126 | $42.51 | 20-02-2021 |
1820
|
-99.91% | 114,401.75% |
|
||
| 2754 |
Dasha
2754
VVAIFU
|
$0.000314 | $0.183824 | 19-11-2024 |
452
|
-99.83% | 58,353.64% |
|
||
| 2755 |
Ignis
2755
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2969
|
-100.00% | 6,899,765.44% |
|
||
| 2756 |
MetalCoin
2756
METAL
|
$0.004050 | $0.070687 | 23-04-2020 |
2123
|
-94.27% | 1,645.35% |
|
||
| 2757 |
Tanssi
2757
TANSSI
|
$0.000889 | $0.081104 | 10-07-2025 |
219
|
-98.90% | 9,027.64% |
|
||
| 2758 |
Crust
2758
CRUST
|
$0.022024 | $179.09 | 12-04-2021 |
1769
|
-99.99% | 813,050.41% |
|
||
| 2759 |
Tajir Tech Hub
2759
TJRM
|
$0.000482 | $0.136024 | 31-01-2025 |
379
|
-99.65% | 28,120.71% |
|
||
| 2760 |
holoride
2760
RIDE
|
$0.000353 | $2.14 | 12-01-2022 |
1494
|
-99.98% | 606,420.02% |
|
||
| 2761 |
StarHeroes
2761
STAR
|
$0.001273 | $1.0701 | 13-03-2024 |
703
|
-99.88% | 83,933.12% |
|
||
| 2762 |
ORA
2762
ORA
|
$0.008427 | $3.61 | 22-11-2024 |
449
|
-99.77% | 42,740.36% |
|
||
| 2763 |
Giveth
2763
GIV
|
$0.000803 | $48.33 | 25-04-2025 |
295
|
-100.00% | 6,018,756.41% |
|
||
| 2764 |
SafeMoon Inu
2764
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1551
|
-99.88% | 85,235.77% |
|
||
| 2765 |
Chihuahua
2765
HUAHUA
|
$0.00000327 | $0.009854 | 20-01-2022 |
1486
|
-99.97% | 301,609.44% |
|
||
| 2766 |
Gains Associates
2766
GAINS
|
$0.007807 | $6.88 | 16-11-2021 |
1551
|
-99.89% | 88,022.11% |
|
||
| 2767 |
FYDcoin
2767
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1575
|
-95.81% | 2,286.72% |
|
||
| 2768 |
PARSIQ
2768
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1769
|
-99.96% | 268,954.13% |
|
||
| 2769 |
SUGARVERSE
2769
CNDY
|
$0.000639 | $0.005806 | 19-12-2024 |
422
|
-89.00% | 808.90% |
|
||
| 2770 |
CYBRO
2770
CYBRO
|
$0.002249 | $0.149899 | 15-12-2024 |
426
|
-98.50% | 6,564.71% |
|
||
| 2771 |
Unite
2771
UNITE
|
$0.000098 | $0.002554 | 30-07-2025 |
199
|
-96.16% | 2,501.84% |
|
||
| 2772 |
BNBXBT
2772
BNBXBT
|
$0.000296 | $0.009214 | 19-02-2025 |
360
|
-96.78% | 3,009.15% |
|
||
| 2773 |
Pollux Coin
2773
POX
|
$0.006913 | $8.61 | 25-06-2022 |
1330
|
-99.92% | 124,413.46% |
|
||
| 2774 |
Lattice Token
2774
LTX
|
$0.010324 | $2.78 | 16-09-2021 |
1612
|
-99.63% | 26,841.07% |
|
||
| 2775 |
XCarnival
2775
XCV
|
$0.000373 | $1.94 | 17-11-2021 |
1550
|
-99.98% | 520,378.31% |
|
||
| 2776 |
Long
2776
LONG
|
$0.00000037 | $0.00000364 | 06-06-2024 |
618
|
-89.77% | 877.04% |
|
||
| 2777 |
DappRadar
2777
RADAR
|
$0.000305 | $159.03 | 27-10-2025 |
110
|
-100.00% | 52,138,915.21% |
|
||
| 2778 |
TenX
2778
PAY
|
$0.001422 | $86.26 | 06-07-2017 |
3145
|
-100.00% | 6,065,199.64% |
|
||
| 2779 |
Wisdomise
2779
WSDM
|
$0.000456 | $0.114537 | 19-05-2024 |
636
|
-99.60% | 25,044.86% |
|
||
| 2780 |
Roost Coin
2780
ROOST
|
$0.000310 | $0.075493 | 08-04-2024 |
677
|
-99.59% | 24,232.14% |
|
||
| 2781 |
Decimated
2781
DIO
|
$0.000534 | $0.641639 | 29-12-2021 |
1508
|
-99.92% | 120,065.97% |
|
||
| 2782 |
MattleFun
2782
MATTLE
|
$0.016554 | $0.093676 | 12-11-2025 |
94
|
-82.33% | 465.88% |
|
||
| 2783 |
Chainge
2783
XCHNG
|
$0.000610 | $0.270929 | 29-03-2024 |
687
|
-99.77% | 44,301.90% |
|
||
| 2784 |
TenUp
2784
TUP
|
$0.002739 | $1.0398 | 14-09-2021 |
1614
|
-99.74% | 37,858.16% |
|
||
| 2785 |
CryptoTradingFund
2785
CTF
|
$0.060742 | $2.20 | 20-04-2024 |
665
|
-97.23% | 3,514.66% |
|
||
| 2786 |
Blockasset
2786
BLOCK
|
$0.000918 | $0.548562 | 18-01-2022 |
1488
|
-99.83% | 59,668.58% |
|
||
| 2787 |
Kasta
2787
KASTA
|
$0.000374 | $1.0835 | 13-01-2022 |
1493
|
-99.97% | 289,429.21% |
|
||
| 2788 |
Stobox Token
2788
STBU
|
$0.001905 | $0.500994 | 10-11-2021 |
1557
|
-99.62% | 26,201.02% |
|
||
| 2789 |
COINBAR PAY
2789
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
446
|
-93.86% | 1,529.51% |
|
||
| 2790 |
Rivalz Network
2790
RIZ
|
$0.000246 | $0.028231 | 21-02-2025 |
358
|
-99.13% | 11,355.42% |
|
||
| 2791 |
Young Peezy AKA Pepe
2791
PEEZY
|
$0.000283 | $0.016626 | 28-04-2024 |
657
|
-98.30% | 5,778.23% |
|
||
| 2792 |
ANGL TOKEN
2792
ANGL
|
$0.001182 | $0.010221 | 26-06-2025 |
233
|
-88.44% | 765.02% |
|
||
| 2793 |
UPTOP
2793
UPTOP
|
$0.001344 | $0.044701 | 18-07-2025 |
211
|
-96.99% | 3,225.21% |
|
||
| 2794 |
R0AR
2794
1R0R
|
$0.000682 | $0.044978 | 27-08-2025 |
171
|
-98.48% | 6,494.23% |
|
||
| 2795 |
GameStop Tokenized Stock (Ondo)
2795
GMEon
|
$24.01 | $28.24 | 02-10-2025 |
135
|
-14.95% | 17.58% |
|
||
| 2796 |
Acolyte by Virtuals
2796
ACOLYT
|
$0.000288 | $1,560.38 | 14-08-2025 |
184
|
-100.00% | 542,318,277.23% |
|
||
| 2797 |
The Standard Protocol (USDS)
2797
USDS
|
$0.9998 | $1.0668 | 14-12-2025 |
62
|
-6.28% | 6.71% |
|
||
| 2798 |
RigoBlock
2798
GRG
|
$0.103756 | $16.74 | 29-07-2020 |
2026
|
-99.38% | 16,033.39% |
|
||
| 2799 |
LightLink
2799
LL
|
$0.003428 | $1.58 | 17-12-2022 |
1155
|
-99.78% | 46,127.78% |
|
||
| 2800 |
Blockchain Brawlers
2800
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1415
|
-99.97% | 292,348.69% |
|
34.231 Monedas Monitoreadas - Página 56 de 685