Cap Mercado $2.48T
0.65%
Volumen 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BitcoinZ
2751
BTCZ
|
$0.000025 | $0.030599 | 09-01-2018 |
2956
|
-99.92% | 124,176.66% |
|
||
| 2752 |
Newscrypto.io
2752
NWC
|
$0.002059 | $2.24 | 03-05-2021 |
1746
|
-99.91% | 108,544.54% |
|
||
| 2753 |
XRADERS
2753
XR
|
$0.005174 | $0.816567 | 21-11-2024 |
448
|
-99.37% | 15,683.25% |
|
||
| 2754 |
FYDcoin
2754
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1573
|
-95.81% | 2,286.72% |
|
||
| 2755 |
CYBRO
2755
CYBRO
|
$0.002278 | $0.149899 | 15-12-2024 |
424
|
-98.48% | 6,481.00% |
|
||
| 2756 |
PARSIQ
2756
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1767
|
-99.96% | 268,773.22% |
|
||
| 2757 |
ORA
2757
ORA
|
$0.008160 | $3.61 | 22-11-2024 |
447
|
-99.77% | 44,140.94% |
|
||
| 2758 |
SUGARVERSE
2758
CNDY
|
$0.000641 | $0.005806 | 19-12-2024 |
420
|
-88.96% | 805.75% |
|
||
| 2759 |
CannabisCoin
2759
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2965
|
-99.85% | 64,941.54% |
|
||
| 2760 |
Chihuahua
2760
HUAHUA
|
$0.00000319 | $0.009854 | 20-01-2022 |
1484
|
-99.97% | 309,088.28% |
|
||
| 2761 |
Burn
2761
BURN
|
$0.00000156 | $0.000103 | 08-07-2022 |
1315
|
-98.48% | 6,491.56% |
|
||
| 2762 |
Dasha
2762
VVAIFU
|
$0.000297 | $0.183824 | 19-11-2024 |
450
|
-99.84% | 61,751.88% |
|
||
| 2763 |
XCarnival
2763
XCV
|
$0.000373 | $1.94 | 17-11-2021 |
1548
|
-99.98% | 519,434.43% |
|
||
| 2764 |
Flying Ketamine Horse
2764
FKH
|
$0.000299 | $0.012355 | 05-01-2026 |
38
|
-97.58% | 4,029.49% |
|
||
| 2765 |
TenUp
2765
TUP
|
$0.002800 | $1.0398 | 14-09-2021 |
1612
|
-99.73% | 37,035.38% |
|
||
| 2766 |
BizAuto
2766
BIZA
|
$0.000110 | $0.036963 | 06-11-2022 |
1194
|
-99.70% | 33,482.31% |
|
||
| 2767 |
Unite
2767
UNITE
|
$0.000097 | $0.002554 | 30-07-2025 |
197
|
-96.19% | 2,526.26% |
|
||
| 2768 |
BNBXBT
2768
BNBXBT
|
$0.000294 | $0.009214 | 19-02-2025 |
358
|
-96.80% | 3,029.04% |
|
||
| 2769 |
holoride
2769
RIDE
|
$0.000332 | $2.14 | 12-01-2022 |
1492
|
-99.98% | 644,114.63% |
|
||
| 2770 |
TenX
2770
PAY
|
$0.001422 | $86.26 | 06-07-2017 |
3143
|
-100.00% | 6,065,199.64% |
|
||
| 2771 |
OpenxAI Network
2771
OPENX
|
$0.029130 | $1.88 | 16-09-2025 |
149
|
-98.45% | 6,336.76% |
|
||
| 2772 |
Wisdomise
2772
WSDM
|
$0.000456 | $0.114537 | 19-05-2024 |
634
|
-99.60% | 25,015.47% |
|
||
| 2773 |
Lattice Token
2773
LTX
|
$0.010153 | $2.78 | 16-09-2021 |
1610
|
-99.63% | 27,293.80% |
|
||
| 2774 |
Decimated
2774
DIO
|
$0.000533 | $0.641639 | 29-12-2021 |
1506
|
-99.92% | 120,259.15% |
|
||
| 2775 |
Gains Associates
2775
GAINS
|
$0.007432 | $6.88 | 16-11-2021 |
1549
|
-99.89% | 92,462.17% |
|
||
| 2776 |
Roost Coin
2776
ROOST
|
$0.000307 | $0.075493 | 08-04-2024 |
675
|
-99.59% | 24,521.16% |
|
||
| 2777 |
Young Peezy AKA Pepe
2777
PEEZY
|
$0.000286 | $0.016626 | 28-04-2024 |
655
|
-98.28% | 5,710.58% |
|
||
| 2778 |
DappRadar
2778
RADAR
|
$0.000298 | $159.03 | 27-10-2025 |
108
|
-100.00% | 53,374,495.78% |
|
||
| 2779 |
Kasta
2779
KASTA
|
$0.000373 | $1.0835 | 13-01-2022 |
1491
|
-99.97% | 290,315.46% |
|
||
| 2780 |
GameStop Tokenized Stock (Ondo)
2780
GMEon
|
$24.29 | $28.24 | 02-10-2025 |
133
|
-13.99% | 16.26% |
|
||
| 2781 |
Long
2781
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
616
|
-90.07% | 906.73% |
|
||
| 2782 |
ANGL TOKEN
2782
ANGL
|
$0.001188 | $0.010221 | 26-06-2025 |
231
|
-88.38% | 760.62% |
|
||
| 2783 |
LSD
2783
$LSD
|
$0.000284 | $0.006060 | 09-01-2026 |
34
|
-95.32% | 2,035.61% |
|
||
| 2784 |
RigoBlock
2784
GRG
|
$0.105048 | $16.74 | 29-07-2020 |
2024
|
-99.37% | 15,834.98% |
|
||
| 2785 |
HAVAH
2785
HVH
|
$0.000125 | $0.103281 | 28-02-2023 |
1080
|
-99.88% | 82,368.75% |
|
||
| 2786 |
UPTOP
2786
UPTOP
|
$0.001348 | $0.044701 | 18-07-2025 |
209
|
-96.98% | 3,216.17% |
|
||
| 2787 |
Giveth
2787
GIV
|
$0.000735 | $48.33 | 25-04-2025 |
293
|
-100.00% | 6,579,221.87% |
|
||
| 2788 |
The Standard Protocol (USDS)
2788
USDS
|
$1.0027 | $1.0668 | 14-12-2025 |
60
|
-6.01% | 6.39% |
|
||
| 2789 |
Sin City Token
2789
SIN
|
$0.000316 | $0.744263 | 30-10-2021 |
1566
|
-99.96% | 235,519.57% |
|
||
| 2790 |
LightLink
2790
LL
|
$0.003435 | $1.58 | 17-12-2022 |
1153
|
-99.78% | 46,038.36% |
|
||
| 2791 |
Chainge
2791
XCHNG
|
$0.000591 | $0.270929 | 29-03-2024 |
685
|
-99.78% | 45,717.79% |
|
||
| 2792 |
Blockchain Brawlers
2792
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1413
|
-99.97% | 292,161.74% |
|
||
| 2793 |
Rivalz Network
2793
RIZ
|
$0.000242 | $0.028231 | 21-02-2025 |
356
|
-99.14% | 11,549.47% |
|
||
| 2794 |
KoKoK The Roach
2794
KOKOK
|
$0.001391 | $0.198595 | 09-07-2025 |
218
|
-99.30% | 14,175.43% |
|
||
| 2795 |
Polkadex
2795
PDEX
|
$0.033265 | $39.21 | 18-04-2021 |
1761
|
-99.92% | 117,768.55% |
|
||
| 2796 |
OpenLeverage
2796
OLE
|
$0.001471 | $0.156802 | 08-07-2022 |
1315
|
-99.06% | 10,557.29% |
|
||
| 2797 |
GoldCoin
2797
GLD
|
$0.006350 | $14.69 | 17-08-2021 |
1640
|
-99.96% | 231,237.48% |
|
||
| 2798 |
XCAD Network
2798
XCAD
|
$0.001423 | $9.06 | 20-01-2022 |
1484
|
-99.98% | 636,847.90% |
|
||
| 2799 |
COINBAR PAY
2799
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
444
|
-94.04% | 1,577.13% |
|
||
| 2800 |
Acolyte by Virtuals
2800
ACOLYT
|
$0.000282 | $1,560.38 | 14-08-2025 |
182
|
-100.00% | 552,450,493.46% |
|
34.225 Monedas Monitoreadas - Página 56 de 685