Cap Mercado $2.53T
0.12%
Volumen 24h $167.19B
-31.65%
BTC % 54.05%
-0.51%
ETH % 9.47%
0.84%
Monedas
34.236
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Ignis
2751
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2972
|
-100.00% | 6,899,765.44% |
|
||
| 2752 |
SafeMoon Inu
2752
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1554
|
-99.88% | 83,589.42% |
|
||
| 2753 |
Cat Own Kimono
2753
COK
|
$0.00000031 | $0.000026 | 12-06-2024 |
615
|
-98.80% | 8,205.27% |
|
||
| 2754 |
ORBIT
2754
GRIFT
|
$0.000304 | $0.186058 | 22-01-2025 |
391
|
-99.84% | 61,068.96% |
|
||
| 2755 |
BiCity AI Projects
2755
BICITY
|
$0.000075 | $0.957907 | 23-06-2024 |
604
|
-99.99% | 1,283,733.41% |
|
||
| 2756 |
ORA
2756
ORA
|
$0.008439 | $3.61 | 22-11-2024 |
452
|
-99.77% | 42,680.96% |
|
||
| 2757 |
Chihuahua
2757
HUAHUA
|
$0.00000328 | $0.009854 | 20-01-2022 |
1489
|
-99.97% | 300,596.69% |
|
||
| 2758 |
Linear
2758
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2458
|
-99.99% | 1,122,424.92% |
|
||
| 2759 |
Crust
2759
CRUST
|
$0.021740 | $179.09 | 12-04-2021 |
1772
|
-99.99% | 823,677.36% |
|
||
| 2760 |
Sidekick
2760
K
|
$0.001576 | $0.378777 | 08-08-2025 |
193
|
-99.58% | 23,939.97% |
|
||
| 2761 |
Tanssi
2761
TANSSI
|
$0.000869 | $0.081104 | 10-07-2025 |
222
|
-98.93% | 9,227.84% |
|
||
| 2762 |
Tajir Tech Hub
2762
TJRM
|
$0.000473 | $0.136024 | 31-01-2025 |
382
|
-99.65% | 28,662.91% |
|
||
| 2763 |
Chainge
2763
XCHNG
|
$0.000646 | $0.270929 | 29-03-2024 |
690
|
-99.76% | 41,859.72% |
|
||
| 2764 |
holoride
2764
RIDE
|
$0.000348 | $2.14 | 12-01-2022 |
1497
|
-99.98% | 615,511.66% |
|
||
| 2765 |
Omax Token
2765
OMAX
|
$0.000036 | $0.060239 | 12-11-2021 |
1558
|
-99.94% | 168,203.84% |
|
||
| 2766 |
Giveth
2766
GIV
|
$0.000791 | $48.33 | 25-04-2025 |
298
|
-100.00% | 6,110,462.22% |
|
||
| 2767 |
Mirror Protocol
2767
MIRP
|
$0.003890 | $12.86 | 10-04-2021 |
1774
|
-99.97% | 330,620.24% |
|
||
| 2768 |
Unite
2768
UNITE
|
$0.000100 | $0.002554 | 30-07-2025 |
202
|
-96.09% | 2,460.45% |
|
||
| 2769 |
OpenxAI Network
2769
OPENX
|
$0.030399 | $1.88 | 16-09-2025 |
154
|
-98.38% | 6,068.07% |
|
||
| 2770 |
CryptoTradingFund
2770
CTF
|
$0.062047 | $2.20 | 20-04-2024 |
668
|
-97.17% | 3,438.65% |
|
||
| 2771 |
FYDcoin
2771
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1578
|
-95.81% | 2,286.72% |
|
||
| 2772 |
DisclaimerCoin
2772
DONT
|
$0.00000234 | $0.000074 | 23-01-2026 |
25
|
-96.87% | 3,090.19% |
|
||
| 2773 |
PARSIQ
2773
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1772
|
-99.96% | 268,772.66% |
|
||
| 2774 |
SUGARVERSE
2774
CNDY
|
$0.000642 | $0.005806 | 19-12-2024 |
425
|
-88.95% | 804.86% |
|
||
| 2775 |
Gains Associates
2775
GAINS
|
$0.007672 | $6.88 | 16-11-2021 |
1554
|
-99.89% | 89,568.45% |
|
||
| 2776 |
Coral Finance
2776
CORL
|
$0.001280 | $0.132695 | 12-10-2025 |
128
|
-99.04% | 10,270.04% |
|
||
| 2777 |
CYBRO
2777
CYBRO
|
$0.002232 | $0.149899 | 15-12-2024 |
429
|
-98.51% | 6,614.96% |
|
||
| 2778 |
Lattice Token
2778
LTX
|
$0.010236 | $2.78 | 16-09-2021 |
1615
|
-99.63% | 27,073.33% |
|
||
| 2779 |
DappRadar
2779
RADAR
|
$0.000307 | $159.03 | 27-10-2025 |
113
|
-100.00% | 51,772,458.63% |
|
||
| 2780 |
Stobox Token
2780
STBU
|
$0.002000 | $0.500994 | 10-11-2021 |
1560
|
-99.60% | 24,944.48% |
|
||
| 2781 |
$TRUST ME BROs by Virtuals
2781
TRUST
|
$0.000292 | $0.016196 | 15-01-2025 |
398
|
-98.19% | 5,437.37% |
|
||
| 2782 |
Cashaa
2782
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1821
|
-99.87% | 78,759.81% |
|
||
| 2783 |
Q Protocol
2783
QGOV
|
$0.001019 | $0.501126 | 23-08-2024 |
543
|
-99.80% | 49,059.13% |
|
||
| 2784 |
Fragmetric
2784
FRAG
|
$0.001562 | $0.077081 | 08-07-2025 |
224
|
-97.97% | 4,834.35% |
|
||
| 2785 |
Kasta
2785
KASTA
|
$0.000373 | $1.0835 | 13-01-2022 |
1496
|
-99.97% | 290,191.74% |
|
||
| 2786 |
Brainlet
2786
BRAINLET
|
$0.000299 | $0.052542 | 14-11-2024 |
460
|
-99.43% | 17,459.97% |
|
||
| 2787 |
Acolyte by Virtuals
2787
ACOLYT
|
$0.000291 | $1,560.38 | 14-08-2025 |
187
|
-100.00% | 536,172,466.92% |
|
||
| 2788 |
ANGL TOKEN
2788
ANGL
|
$0.001189 | $0.010221 | 26-06-2025 |
236
|
-88.37% | 759.48% |
|
||
| 2789 |
PolkaFoundry
2789
PKF
|
$0.002478 | $2.92 | 18-03-2021 |
1797
|
-99.92% | 117,687.82% |
|
||
| 2790 |
Bware
2790
INFRA
|
$0.068649 | $2.42 | 24-01-2024 |
755
|
-97.16% | 3,422.77% |
|
||
| 2791 |
GameStop Tokenized Stock (Ondo)
2791
GMEon
|
$24.02 | $28.24 | 02-10-2025 |
138
|
-14.92% | 17.54% |
|
||
| 2792 |
Hydro Protocol
2792
HOT
|
$0.000392 | $0.289708 | 25-01-2018 |
2945
|
-99.86% | 73,756.68% |
|
||
| 2793 |
UPTOP
2793
UPTOP
|
$0.001335 | $0.044701 | 18-07-2025 |
214
|
-97.01% | 3,248.12% |
|
||
| 2794 |
The Standard Protocol (USDS)
2794
USDS
|
$0.9987 | $1.0668 | 14-12-2025 |
65
|
-6.39% | 6.82% |
|
||
| 2795 |
LightLink
2795
LL
|
$0.003431 | $1.58 | 17-12-2022 |
1158
|
-99.78% | 46,090.90% |
|
||
| 2796 |
Blockchain Brawlers
2796
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1418
|
-99.97% | 292,289.13% |
|
||
| 2797 |
Long
2797
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
621
|
-90.23% | 923.70% |
|
||
| 2798 |
Skibidi Toilet
2798
SKBDI
|
$0.003972 | $1.0189 | 15-11-2024 |
459
|
-99.61% | 25,553.36% |
|
||
| 2799 |
COINBAR PAY
2799
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
449
|
-94.04% | 1,577.80% |
|
||
| 2800 |
Rivalz Network
2800
RIZ
|
$0.000240 | $0.028231 | 21-02-2025 |
361
|
-99.15% | 11,665.45% |
|
34.236 Monedas Monitoreadas - Página 56 de 685