Cap Mercado $3.25T
-0.81%
Volumen 24h $197.41B
-43.88%
BTC % 54.95%
0.29%
ETH % 10.99%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Samsunspor Fan Token
2751
SAM
|
$0.194491 | $26.45 | 29-12-2021 |
1486
|
-99.26% | 13,500.48% |
|
||
| 2752 |
Dentacoin
2752
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2938
|
-99.99% | 1,192,764.29% |
|
||
| 2753 |
DarkStar
2753
DARK
|
$0.001342 | $0.157865 | 27-10-2025 |
88
|
-99.15% | 11,660.38% |
|
||
| 2754 |
Xend Finance
2754
RWA
|
$0.003780 | $2.27 | 28-03-2021 |
1762
|
-99.83% | 59,972.06% |
|
||
| 2755 |
Wrapped BounceBit
2755
WBB
|
$0.055222 | $0.517621 | 16-07-2024 |
556
|
-89.33% | 837.34% |
|
||
| 2756 |
oooo
2756
OOOO
|
$0.002543 | $0.058351 | 30-12-2025 |
24
|
-95.64% | 2,194.44% |
|
||
| 2757 |
STARSHIP
2757
STARSHIP
|
$0.021256 | $6.17 | 02-11-2021 |
1543
|
-99.66% | 28,940.78% |
|
||
| 2758 |
Priceless
2758
PRICELESS
|
$0.000402 | $0.033236 | 08-10-2025 |
107
|
-98.79% | 8,176.16% |
|
||
| 2759 |
Bend DAO
2759
BEND
|
$0.000101 | $0.129898 | 25-04-2022 |
1369
|
-99.92% | 128,726.23% |
|
||
| 2760 |
Giveth
2760
GIV
|
$0.001045 | $48.33 | 25-04-2025 |
273
|
-100.00% | 4,624,798.61% |
|
||
| 2761 |
SUGARVERSE
2761
CNDY
|
$0.000859 | $0.005806 | 19-12-2024 |
400
|
-85.21% | 575.92% |
|
||
| 2762 |
BEPRO Network / BetProtocol
2762
BEPRO
|
$0.000040 | $0.046106 | 16-03-2021 |
1774
|
-99.91% | 115,438.90% |
|
||
| 2763 |
MahaDAO
2763
MAHA
|
$0.090721 | $25.59 | 18-01-2021 |
1831
|
-99.65% | 28,107.62% |
|
||
| 2764 |
Woman Yelling At Cat
2764
WYAC
|
$0.000401 | $0.008015 | 19-01-2025 |
369
|
-94.99% | 1,897.60% |
|
||
| 2765 |
MineD
2765
DIGI
|
$0.000016 | $0.000518 | 22-11-2025 |
62
|
-96.94% | 3,167.46% |
|
||
| 2766 |
Eliza (elizawakesup)
2766
ELIZA
|
$0.000396 | $0.163693 | 02-01-2025 |
386
|
-99.76% | 41,186.99% |
|
||
| 2767 |
Wrapped Bitcoin Cash
2767
WBCH
|
$307.40 | $695.19 | 07-04-2024 |
656
|
-55.78% | 126.16% |
|
||
| 2768 |
XRADERS
2768
XR
|
$0.006900 | $0.816567 | 21-11-2024 |
428
|
-99.15% | 11,734.20% |
|
||
| 2769 |
ALL.ART protocol
2769
AART
|
$0.000096 | $0.031526 | 29-12-2021 |
1486
|
-99.70% | 32,779.53% |
|
||
| 2770 |
Bitget SOL Staking
2770
BGSOL
|
$145.54 | $304.61 | 19-01-2025 |
369
|
-52.22% | 109.30% |
|
||
| 2771 |
Mettalex
2771
MTLX
|
$0.350757 | $14.25 | 21-02-2021 |
1797
|
-97.54% | 3,963.96% |
|
||
| 2772 |
MARA Holdings Tokenized Stock (Ondo)
2772
MARAon
|
$10.35 | $23.13 | 15-10-2025 |
100
|
-55.26% | 123.54% |
|
||
| 2773 |
Unification / FUND
2773
UND
|
$0.011421 | $0.681834 | 26-02-2023 |
1062
|
-98.32% | 5,870.05% |
|
||
| 2774 |
Education Ecosystem
2774
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1561
|
-97.78% | 4,413.66% |
|
||
| 2775 |
Dust
2775
DUST
|
$0.000393 | $0.026700 | 08-10-2025 |
107
|
-98.53% | 6,687.76% |
|
||
| 2776 |
PAWS
2776
PAWS
|
$0.00000740 | $0.000325 | 16-04-2025 |
282
|
-97.72% | 4,287.21% |
|
||
| 2777 |
xDai Chain
2777
STAKE
|
$0.046431 | $42.51 | 20-02-2021 |
1798
|
-99.89% | 91,454.64% |
|
||
| 2778 |
Nutcoin
2778
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
419
|
-98.47% | 6,446.72% |
|
||
| 2779 |
enfineo
2779
ENF
|
$0.009620 | $0.047032 | 06-09-2025 |
139
|
-79.55% | 388.89% |
|
||
| 2780 |
TenUp
2780
TUP
|
$0.003705 | $1.0398 | 14-09-2021 |
1592
|
-99.64% | 27,960.77% |
|
||
| 2781 |
Smart Pocket
2781
SP
|
$0.000375 | $0.015782 | 06-10-2025 |
109
|
-97.63% | 4,111.87% |
|
||
| 2782 |
Idena
2782
IDNA
|
$0.004694 | $0.316882 | 31-08-2020 |
1971
|
-98.52% | 6,650.53% |
|
||
| 2783 |
pSTAKE Finance
2783
PSTAKE
|
$0.000879 | $1.2477 | 07-03-2022 |
1418
|
-99.93% | 141,775.04% |
|
||
| 2784 |
ANGL TOKEN
2784
ANGL
|
$0.001614 | $0.010221 | 26-06-2025 |
211
|
-84.21% | 533.29% |
|
||
| 2785 |
Agent Virtual Machine
2785
AVM
|
$0.007276 | $0.366754 | 19-08-2025 |
157
|
-98.02% | 4,940.65% |
|
||
| 2786 |
CryptoZoon
2786
ZOON
|
$0.000553 | $0.092816 | 25-08-2021 |
1612
|
-99.40% | 16,692.18% |
|
||
| 2787 |
SavannaSurvival
2787
SVSA
|
$0.002008 | $0.072628 | 20-10-2025 |
95
|
-97.24% | 3,516.93% |
|
||
| 2788 |
PlayZap
2788
PZP
|
$0.004481 | $0.554953 | 12-11-2023 |
803
|
-99.19% | 12,285.40% |
|
||
| 2789 |
XANA (new)
2789
XETA
|
$0.000078 | $0.009966 | 02-06-2024 |
600
|
-99.22% | 12,688.68% |
|
||
| 2790 |
Riot Platforms Tokenized Stock (Ondo)
2790
RIOTon
|
$17.15 | $23.51 | 10-10-2025 |
105
|
-27.06% | 37.09% |
|
||
| 2791 |
Everyworld
2791
EVERY
|
$0.000150 | $0.140643 | 05-04-2024 |
658
|
-99.89% | 93,682.11% |
|
||
| 2792 |
K9 Finance
2792
KNINE
|
$0.00000095 | $0.000350 | 11-03-2024 |
683
|
-99.73% | 36,690.15% |
|
||
| 2793 |
DeFi Land
2793
DFL
|
$0.000054 | $0.423276 | 27-11-2021 |
1518
|
-99.99% | 790,611.00% |
|
||
| 2794 |
Polly Penguin
2794
POLLY
|
$0.000378 | $0.001936 | 09-01-2026 |
14
|
-80.47% | 411.96% |
|
||
| 2795 |
Script Network
2795
SCPT
|
$0.000553 | $0.059061 | 13-03-2024 |
681
|
-99.06% | 10,580.76% |
|
||
| 2796 |
Mystiko Network
2796
XZK
|
$0.000546 | $0.152141 | 19-06-2024 |
583
|
-99.64% | 27,765.29% |
|
||
| 2797 |
Bubb
2797
BUBB
|
$0.000375 | $0.040223 | 21-03-2025 |
308
|
-99.07% | 10,621.83% |
|
||
| 2798 |
Wisdomise
2798
WSDM
|
$0.000598 | $0.114537 | 19-05-2024 |
614
|
-99.48% | 19,067.17% |
|
||
| 2799 |
Cat Own Kimono
2799
COK
|
$0.00000037 | $0.000026 | 12-06-2024 |
590
|
-98.55% | 6,780.24% |
|
||
| 2800 |
Ignis
2800
IGNIS
|
$0.000489 | $28.25 | 29-12-2017 |
2947
|
-100.00% | 5,772,800.76% |
|
34.101 Monedas Monitoreadas - Página 56 de 683