Cap Mercado $3.48T
-0.08%
Volumen 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Pockemy
2751
PKM
|
$0.000457 | $0.019387 | 30-09-2025 |
47
|
-97.64% | 4,141.39% |
|
||
| 2752 |
Matr1x
2752
MAX
|
$0.003498 | $0.453513 | 06-08-2024 |
467
|
-99.23% | 12,865.37% |
|
||
| 2753 |
CloakCoin
2753
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2879
|
-99.79% | 47,893.36% |
|
||
| 2754 |
Feathercoin
2754
FTC
|
$0.001922 | $1.4535 | 29-11-2013 |
4370
|
-99.87% | 75,519.97% |
|
||
| 2755 |
Workloop AI
2755
LOOP
|
$0.012502 | $0.278144 | 22-08-2025 |
86
|
-95.51% | 2,124.83% |
|
||
| 2756 |
Ferro
2756
FER
|
$0.000484 | $0.173898 | 26-06-2022 |
1239
|
-99.72% | 35,835.72% |
|
||
| 2757 |
Wrapped Bitcoin Cash
2757
WBCH
|
$353.23 | $695.19 | 07-04-2024 |
588
|
-49.19% | 96.81% |
|
||
| 2758 |
Biometric Financial
2758
BIOFI
|
$0.000115 | $0.030338 | 18-05-2022 |
1278
|
-99.62% | 26,251.18% |
|
||
| 2759 |
Robinhood
2759
HOOD
|
$0.000010 | $0.002141 | 01-02-2025 |
288
|
-99.53% | 21,076.35% |
|
||
| 2760 |
Mubarakah
2760
MUBARAKAH
|
$0.000449 | $0.006802 | 27-03-2025 |
234
|
-93.39% | 1,413.59% |
|
||
| 2761 |
Large Language Model
2761
LLM
|
$0.000449 | $0.128076 | 09-01-2025 |
311
|
-99.65% | 28,417.42% |
|
||
| 2762 |
LBRY Credits
2762
LBC
|
$0.000684 | $2.50 | 14-07-2016 |
3412
|
-99.97% | 366,076.08% |
|
||
| 2763 |
SGC
2763
SGC
|
$0.000264 | $0.006569 | 13-06-2025 |
156
|
-95.98% | 2,387.27% |
|
||
| 2764 |
sekoia by Virtuals
2764
SEKOIA
|
$0.000448 | $0.084196 | 09-01-2025 |
311
|
-99.47% | 18,712.25% |
|
||
| 2765 |
Nutcoin
2765
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
351
|
-98.23% | 5,553.99% |
|
||
| 2766 |
TopGoal
2766
GOAL
|
$0.000812 | $0.529555 | 25-04-2023 |
936
|
-99.85% | 65,152.01% |
|
||
| 2767 |
Joystream
2767
JOY
|
$0.000399 | $0.059945 | 29-11-2023 |
718
|
-99.33% | 14,920.80% |
|
||
| 2768 |
LAMBO
2768
LAMBO
|
$0.000044 | $0.005463 | 16-06-2025 |
153
|
-99.20% | 12,327.07% |
|
||
| 2769 |
Self Chain
2769
SLF
|
$0.002631 | $0.805443 | 31-08-2024 |
442
|
-99.67% | 30,518.19% |
|
||
| 2770 |
Wonderman Nation
2770
WNDR
|
$0.030888 | $0.141110 | 10-05-2022 |
1286
|
-78.11% | 356.84% |
|
||
| 2771 |
Nitro
2771
NITRO
|
$0.00000104 | $1,765.79 | 25-04-2025 |
205
|
-100.00% | 169,137,346,627.65% |
|
||
| 2772 |
Hacken
2772
HKN
|
$0.079730 | $8.32 | 13-01-2018 |
2864
|
-99.04% | 10,335.76% |
|
||
| 2773 |
ACryptoS
2773
ACS
|
$0.236335 | $354.84 | 16-02-2021 |
1734
|
-99.93% | 150,040.67% |
|
||
| 2774 |
Force Protocol
2774
FOR
|
$0.000548 | $0.169881 | 12-04-2021 |
1679
|
-99.68% | 30,924.05% |
|
||
| 2775 |
Limoverse
2775
LIMO
|
$0.003744 | $1.82 | 17-04-2023 |
944
|
-99.79% | 48,604.50% |
|
||
| 2776 |
Ski Mask Cat
2776
SKICAT
|
$0.000439 | $0.014907 | 21-12-2024 |
330
|
-97.05% | 3,293.54% |
|
||
| 2777 |
Idena
2777
IDNA
|
$0.005187 | $0.316882 | 31-08-2020 |
1903
|
-98.36% | 6,009.40% |
|
||
| 2778 |
Bitget SOL Staking
2778
BGSOL
|
$159.34 | $304.61 | 19-01-2025 |
301
|
-47.69% | 91.17% |
|
||
| 2779 |
BiFi
2779
BIFIF
|
$0.000892 | $0.296742 | 19-08-2021 |
1550
|
-99.70% | 33,177.83% |
|
||
| 2780 |
BIG
2780
BIG
|
$0.000430 | $0.039148 | 13-12-2024 |
338
|
-98.90% | 9,011.95% |
|
||
| 2781 |
RAT Escape
2781
RAT
|
$0.000428 | $0.015694 | 13-12-2024 |
338
|
-97.27% | 3,563.39% |
|
||
| 2782 |
Unification / FUND
2782
UND
|
$0.012429 | $0.681834 | 26-02-2023 |
994
|
-98.18% | 5,385.65% |
|
||
| 2783 |
Make CRO Great Again
2783
MCGA
|
$0.000428 | $0.002709 | 02-09-2025 |
75
|
-84.19% | 532.64% |
|
||
| 2784 |
Ertha
2784
ERTHA
|
$0.000214 | $0.432015 | 14-01-2022 |
1402
|
-99.95% | 201,807.24% |
|
||
| 2785 |
Milady Wif Hat
2785
LADYF
|
$0.00000171 | $0.000079 | 27-03-2024 |
599
|
-97.83% | 4,516.56% |
|
||
| 2786 |
Robinhood Markets Tokenized Stock (Ondo)
2786
HOODon
|
$124.72 | $152.19 | 06-10-2025 |
41
|
-18.05% | 22.03% |
|
||
| 2787 |
Sylo
2787
SYLO
|
$0.000066 | $0.014909 | 11-05-2021 |
1650
|
-99.56% | 22,638.86% |
|
||
| 2788 |
Bitcoin Atom
2788
BCA
|
$0.023149 | $1,686.39 | 14-01-2018 |
2863
|
-100.00% | 7,284,808.45% |
|
||
| 2789 |
Hush
2789
HUSH
|
$0.035555 | $26.70 | 07-01-2018 |
2870
|
-99.87% | 75,004.46% |
|
||
| 2790 |
NEWM
2790
NEWM
|
$0.000177 | $0.024980 | 16-04-2023 |
945
|
-99.29% | 14,045.48% |
|
||
| 2791 |
SUGARVERSE
2791
CNDY
|
$0.000912 | $0.005806 | 19-12-2024 |
332
|
-84.28% | 536.27% |
|
||
| 2792 |
Elderglade
2792
ELDE
|
$0.002566 | $0.262159 | 27-05-2025 |
173
|
-99.02% | 10,116.42% |
|
||
| 2793 |
CryptoZoon
2793
ZOON
|
$0.000605 | $0.092816 | 25-08-2021 |
1544
|
-99.35% | 15,240.83% |
|
||
| 2794 |
Comcast tokenized stock (xStock)
2794
CMCSAX
|
$27.40 | $32.09 | 23-09-2025 |
54
|
-14.62% | 17.12% |
|
||
| 2795 |
Stacktical
2795
DSLA
|
$0.000076 | $0.024568 | 04-04-2021 |
1687
|
-99.69% | 32,166.51% |
|
||
| 2796 |
Gemach
2796
GMAC
|
$0.000836 | $0.009843 | 25-03-2024 |
601
|
-91.51% | 1,077.78% |
|
||
| 2797 |
XMON
2797
XMON
|
$279.28 | $100,348.53 | 16-11-2021 |
1461
|
-99.72% | 35,831.29% |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000113 | $0.001262 | 25-11-2024 |
356
|
-91.01% | 1,012.80% |
|
||
| 2799 |
Locked Money
2799
LMY
|
$0.000690 | $0.005741 | 11-02-2025 |
278
|
-87.98% | 731.73% |
|
||
| 2800 |
Deri Protocol
2800
DERI
|
$0.003331 | $3.77 | 12-02-2021 |
1738
|
-99.91% | 113,122.24% |
|
33.671 Monedas Monitoreadas - Página 56 de 674