Cap Mercado $3.16T
0.41%
Volumen 24h $130.04B
-40.05%
BTC % 55.2%
0.19%
ETH % 11.15%
-0.44%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Sparkle
2751
SSS
|
$0.003335 | $0.040283 | 24-11-2025 |
31
|
-91.72% | 1,107.72% |
|
||
| 2752 |
Cipher
2752
CPR
|
$0.000062 | $0.001704 | 15-10-2023 |
802
|
-96.34% | 2,634.85% |
|
||
| 2753 |
Wrapped Fuse
2753
WFUSE
|
$0.010633 | $0.422351 | 08-04-2022 |
1357
|
-97.48% | 3,872.06% |
|
||
| 2754 |
Atari Token
2754
ATRI
|
$0.000271 | $0.799391 | 04-05-2021 |
1696
|
-99.97% | 294,743.19% |
|
||
| 2755 |
TERMINUS
2755
TERMINUS
|
$0.003989 | $0.392554 | 14-11-2024 |
406
|
-98.98% | 9,740.34% |
|
||
| 2756 |
STARSHIP
2756
STARSHIP
|
$0.021096 | $6.17 | 02-11-2021 |
1514
|
-99.66% | 29,160.32% |
|
||
| 2757 |
Reflexer Ungovernance Token
2757
FLXUT
|
$2.02 | $2,694.40 | 16-11-2021 |
1500
|
-99.92% | 133,032.91% |
|
||
| 2758 |
Omax Token
2758
OMAX
|
$0.000046 | $0.060239 | 12-11-2021 |
1504
|
-99.92% | 130,889.20% |
|
||
| 2759 |
Saakuru Protocol
2759
SKR
|
$0.000468 | $0.074314 | 31-05-2024 |
573
|
-99.37% | 15,776.31% |
|
||
| 2760 |
Ithaca Protocol
2760
ITHACA
|
$0.004938 | $0.113111 | 17-01-2025 |
342
|
-95.63% | 2,190.64% |
|
||
| 2761 |
NewYorkCoin
2761
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2909
|
-99.76% | 42,346.31% |
|
||
| 2762 |
Nodecoin
2762
NC
|
$0.002219 | $0.325709 | 17-01-2025 |
342
|
-99.32% | 14,578.08% |
|
||
| 2763 |
Blockchain Brawlers
2763
BRWL
|
$0.000395 | $0.818374 | 01-04-2022 |
1364
|
-99.95% | 207,291.68% |
|
||
| 2764 |
Akasha by Bloomverse
2764
$AKA
|
$0.000393 | $0.026028 | 26-01-2025 |
333
|
-98.49% | 6,526.38% |
|
||
| 2765 |
Genopets
2765
GENE
|
$0.004494 | $37.79 | 30-11-2021 |
1486
|
-99.99% | 840,806.94% |
|
||
| 2766 |
Lattice Token
2766
LTX
|
$0.013737 | $2.78 | 16-09-2021 |
1561
|
-99.51% | 20,147.92% |
|
||
| 2767 |
VGX Token / Voyager
2767
VGX
|
$0.000500 | $12.54 | 05-01-2018 |
2911
|
-100.00% | 2,505,815.71% |
|
||
| 2768 |
Bitcoin Silver AI
2768
BSAI
|
$278.70 | $1,383.39 | 15-08-2025 |
132
|
-79.85% | 396.38% |
|
||
| 2769 |
Edwin
2769
EDWIN
|
$0.000392 | $0.013466 | 17-04-2025 |
252
|
-97.09% | 3,336.46% |
|
||
| 2770 |
Apeiros
2770
APRS
|
$0.003791 | $1.87 | 27-03-2024 |
638
|
-99.80% | 49,187.48% |
|
||
| 2771 |
Ferro
2771
FER
|
$0.000411 | $0.173898 | 26-06-2022 |
1278
|
-99.76% | 42,210.93% |
|
||
| 2772 |
Integral
2772
ITGR
|
$0.001781 | $3.31 | 16-09-2021 |
1561
|
-99.95% | 185,708.59% |
|
||
| 2773 |
Gameswap
2773
GSWAP
|
$0.035082 | $26.32 | 16-11-2021 |
1500
|
-99.87% | 74,927.63% |
|
||
| 2774 |
Infinitar
2774
IGT
|
$0.001263 | $0.641242 | 14-12-2024 |
376
|
-99.80% | 50,663.22% |
|
||
| 2775 |
B20
2775
B20
|
$0.064117 | $29.78 | 10-03-2021 |
1751
|
-99.78% | 46,344.93% |
|
||
| 2776 |
DeFinder Capital
2776
DFC
|
$0.014300 | $3.94 | 10-04-2024 |
624
|
-99.64% | 27,434.69% |
|
||
| 2777 |
Nutcoin
2777
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
390
|
-98.47% | 6,446.72% |
|
||
| 2778 |
Orange
2778
ORNJ
|
$0.003812 | $0.768355 | 09-02-2024 |
685
|
-99.50% | 20,057.19% |
|
||
| 2779 |
Openfabric AI
2779
OFN
|
$0.002164 | $0.893618 | 14-03-2024 |
651
|
-99.76% | 41,186.85% |
|
||
| 2780 |
Janitor
2780
JANITOR
|
$0.000379 | $0.024449 | 11-06-2025 |
197
|
-98.45% | 6,345.47% |
|
||
| 2781 |
Gemach
2781
GMAC
|
$0.000757 | $0.009843 | 25-03-2024 |
640
|
-92.31% | 1,200.94% |
|
||
| 2782 |
Mystiko Network
2782
XZK
|
$0.000551 | $0.152141 | 19-06-2024 |
554
|
-99.64% | 27,502.10% |
|
||
| 2783 |
Hatom
2783
HTM
|
$0.022624 | $3.56 | 20-02-2024 |
674
|
-99.36% | 15,630.62% |
|
||
| 2784 |
XCarnival
2784
XCV
|
$0.000476 | $1.94 | 17-11-2021 |
1499
|
-99.98% | 407,644.47% |
|
||
| 2785 |
The Next Bitcoin
2785
BUTTCOIN
|
$0.000376 | $0.028676 | 11-04-2025 |
258
|
-98.69% | 7,522.15% |
|
||
| 2786 |
Deri Protocol
2786
DERI
|
$0.003009 | $3.77 | 12-02-2021 |
1777
|
-99.92% | 125,265.60% |
|
||
| 2787 |
Prism
2787
PRISM
|
$0.000650 | $0.046552 | 12-01-2022 |
1443
|
-98.60% | 7,065.57% |
|
||
| 2788 |
Bitget SOL Staking
2788
BGSOL
|
$136.92 | $304.61 | 19-01-2025 |
340
|
-55.05% | 122.48% |
|
||
| 2789 |
ANGL TOKEN
2789
ANGL
|
$0.001552 | $0.010221 | 26-06-2025 |
182
|
-84.82% | 558.78% |
|
||
| 2790 |
Eliza (elizawakesup)
2790
ELIZA
|
$0.000371 | $0.163693 | 02-01-2025 |
357
|
-99.77% | 44,054.47% |
|
||
| 2791 |
Portuma
2791
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1303
|
-97.66% | 4,168.84% |
|
||
| 2792 |
Pawthereum
2792
PAWTH
|
$0.000430 | $0.115906 | 14-11-2021 |
1502
|
-99.63% | 26,876.97% |
|
||
| 2793 |
Crowns
2793
CWS
|
$0.050581 | $58.90 | 16-03-2021 |
1745
|
-99.91% | 116,343.54% |
|
||
| 2794 |
COINBAR PAY
2794
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
395
|
-92.06% | 1,159.42% |
|
||
| 2795 |
Mindfak By Matt Furie
2795
MINDFAK
|
$0.000537 | $0.016932 | 22-08-2025 |
125
|
-96.83% | 3,051.71% |
|
||
| 2796 |
Finceptor
2796
FINC
|
$0.006206 | $0.368017 | 04-04-2024 |
630
|
-98.31% | 5,830.05% |
|
||
| 2797 |
Wisdomise
2797
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
585
|
-99.48% | 19,095.89% |
|
||
| 2798 |
ZeroLend
2798
ZERO
|
$0.00000661 | $0.000818 | 27-09-2024 |
454
|
-99.19% | 12,266.46% |
|
||
| 2799 |
Dotmoovs
2799
MOOV
|
$0.000496 | $0.098330 | 29-08-2021 |
1579
|
-99.50% | 19,714.76% |
|
||
| 2800 |
Wrapped Moonbeam
2800
WGLMR
|
$0.023296 | $5.93 | 04-04-2022 |
1361
|
-99.61% | 25,374.72% |
|
33.862 Monedas Monitoreadas - Página 56 de 678