Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Pell Network
2751
PELL
|
$0.000537 | $0.017832 | 20-03-2025 |
304
|
-96.99% | 3,219.23% |
|
||
| 2752 |
Nubila Network
2752
NB
|
$0.002413 | $0.108176 | 11-11-2025 |
68
|
-97.77% | 4,383.91% |
|
||
| 2753 |
Baby BNB
2753
BABY
|
$0.000799 | $0.143180 | 30-09-2024 |
475
|
-99.44% | 17,816.54% |
|
||
| 2754 |
Marie Rose
2754
MARIE
|
$0.001052 | $0.029980 | 06-08-2025 |
165
|
-96.49% | 2,750.70% |
|
||
| 2755 |
Smart Pocket
2755
SP
|
$0.000425 | $0.015782 | 06-10-2025 |
104
|
-97.31% | 3,613.42% |
|
||
| 2756 |
Apeiros
2756
APRS
|
$0.004347 | $1.87 | 27-03-2024 |
662
|
-99.77% | 42,878.56% |
|
||
| 2757 |
MineD
2757
DIGI
|
$0.000018 | $0.000518 | 22-11-2025 |
57
|
-96.61% | 2,849.54% |
|
||
| 2758 |
Klaydice
2758
DICE
|
$0.000954 | $0.150824 | 16-08-2022 |
1251
|
-99.37% | 15,714.55% |
|
||
| 2759 |
Poolz Finance
2759
POOLX
|
$0.083632 | $55.41 | 12-04-2021 |
1742
|
-99.85% | 66,155.95% |
|
||
| 2760 |
Bitget SOL Staking
2760
BGSOL
|
$161.38 | $304.61 | 19-01-2025 |
364
|
-47.02% | 88.76% |
|
||
| 2761 |
PAWS
2761
PAWS
|
$0.00000821 | $0.000325 | 16-04-2025 |
277
|
-97.47% | 3,857.95% |
|
||
| 2762 |
Redacted
2762
RDAC
|
$0.002000 | $0.068694 | 13-05-2025 |
250
|
-97.09% | 3,334.13% |
|
||
| 2763 |
DeFi Land
2763
DFL
|
$0.000061 | $0.423276 | 27-11-2021 |
1513
|
-99.99% | 694,431.87% |
|
||
| 2764 |
Integral
2764
ITGR
|
$0.001981 | $3.31 | 16-09-2021 |
1585
|
-99.94% | 166,928.02% |
|
||
| 2765 |
Xend Finance
2765
RWA
|
$0.004051 | $2.27 | 28-03-2021 |
1757
|
-99.82% | 55,955.67% |
|
||
| 2766 |
L7 DEX
2766
LSD
|
$0.010581 | $45.97 | 23-09-2023 |
848
|
-99.98% | 434,304.59% |
|
||
| 2767 |
Reddio
2767
RDO
|
$0.000193 | $0.012091 | 10-06-2025 |
222
|
-98.41% | 6,176.08% |
|
||
| 2768 |
K9 Finance
2768
KNINE
|
$0.00000107 | $0.000350 | 11-03-2024 |
678
|
-99.69% | 32,533.66% |
|
||
| 2769 |
ORBIT
2769
GRIFT
|
$0.000431 | $0.186058 | 22-01-2025 |
361
|
-99.77% | 43,052.34% |
|
||
| 2770 |
Toilet Dust
2770
TOILET
|
$0.000043 | $0.000486 | 07-05-2025 |
256
|
-91.15% | 1,029.64% |
|
||
| 2771 |
STARSHIP
2771
STARSHIP
|
$0.022746 | $6.17 | 02-11-2021 |
1538
|
-99.63% | 27,037.66% |
|
||
| 2772 |
PointPay
2772
PXP
|
$0.014333 | $0.148951 | 02-06-2020 |
2056
|
-90.38% | 939.21% |
|
||
| 2773 |
MBP Coin
2773
MBP
|
$0.026877 | $0.107477 | 18-07-2025 |
184
|
-74.99% | 299.89% |
|
||
| 2774 |
Pixelverse
2774
PIXFI
|
$0.000113 | $0.094915 | 19-07-2024 |
548
|
-99.88% | 83,767.57% |
|
||
| 2775 |
Wrapped Fuse
2775
WFUSE
|
$0.011150 | $0.422351 | 08-04-2022 |
1381
|
-97.36% | 3,687.78% |
|
||
| 2776 |
Coplay Token
2776
COT
|
$0.001084 | $0.200720 | 09-05-2022 |
1350
|
-99.46% | 18,424.48% |
|
||
| 2777 |
ANGL TOKEN
2777
ANGL
|
$0.001786 | $0.010221 | 26-06-2025 |
206
|
-82.53% | 472.33% |
|
||
| 2778 |
XANA (new)
2778
XETA
|
$0.000086 | $0.009966 | 02-06-2024 |
595
|
-99.13% | 11,438.61% |
|
||
| 2779 |
Riot Platforms Tokenized Stock (Ondo)
2779
RIOTon
|
$19.27 | $23.51 | 10-10-2025 |
100
|
-18.03% | 21.99% |
|
||
| 2780 |
xDai Chain
2780
STAKE
|
$0.049899 | $42.51 | 20-02-2021 |
1793
|
-99.88% | 85,092.38% |
|
||
| 2781 |
JetTon Game
2781
JETTON
|
$0.052018 | $3.43 | 11-04-2024 |
647
|
-98.48% | 6,497.02% |
|
||
| 2782 |
Carbon browser
2782
CSIX
|
$0.001062 | $0.431476 | 19-02-2023 |
1064
|
-99.75% | 40,514.62% |
|
||
| 2783 |
MintMe
2783
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1177
|
-99.27% | 13,680.41% |
|
||
| 2784 |
Samsunspor Fan Token
2784
SAM
|
$0.199642 | $26.45 | 29-12-2021 |
1481
|
-99.25% | 13,149.58% |
|
||
| 2785 |
Netvrk
2785
NETVR
|
$0.004213 | $7.43 | 03-12-2021 |
1507
|
-99.94% | 176,195.00% |
|
||
| 2786 |
CryptoGPT
2786
GPT
|
$0.000076 | $0.147078 | 17-03-2023 |
1038
|
-99.95% | 193,090.93% |
|
||
| 2787 |
Monsta Infinite
2787
MONI
|
$0.001895 | $4.93 | 09-10-2021 |
1562
|
-99.96% | 259,928.47% |
|
||
| 2788 |
Seedworld
2788
SWORLD
|
$0.000069 | $0.008592 | 10-11-2024 |
434
|
-99.20% | 12,370.99% |
|
||
| 2789 |
SUGARVERSE
2789
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
395
|
-84.74% | 555.52% |
|
||
| 2790 |
NEWM
2790
NEWM
|
$0.000171 | $0.024980 | 16-04-2023 |
1008
|
-99.32% | 14,537.85% |
|
||
| 2791 |
BonusCloud
2791
BXC
|
$0.000122 | $0.004191 | 12-05-2021 |
1712
|
-97.08% | 3,321.32% |
|
||
| 2792 |
Gemach
2792
GMAC
|
$0.000821 | $0.009843 | 25-03-2024 |
664
|
-91.66% | 1,099.52% |
|
||
| 2793 |
Coral Finance
2793
CORL
|
$0.001763 | $0.132695 | 12-10-2025 |
98
|
-98.67% | 7,426.43% |
|
||
| 2794 |
Idena
2794
IDNA
|
$0.004932 | $0.316882 | 31-08-2020 |
1966
|
-98.44% | 6,325.14% |
|
||
| 2795 |
Giveth
2795
GIV
|
$0.001060 | $48.33 | 25-04-2025 |
268
|
-100.00% | 4,560,742.12% |
|
||
| 2796 |
XOCIETY
2796
XO
|
$0.000540 | $0.010631 | 26-06-2025 |
206
|
-94.92% | 1,867.00% |
|
||
| 2797 |
TOKYO GAMES TOKEN
2797
TGT
|
$0.002520 | $0.214439 | 21-05-2025 |
242
|
-98.82% | 8,408.45% |
|
||
| 2798 |
SAD HAMSTER
2798
HAMMY
|
$0.000429 | $0.072633 | 18-05-2024 |
610
|
-99.41% | 16,812.07% |
|
||
| 2799 |
MahaDAO
2799
MAHA
|
$0.091873 | $25.59 | 18-01-2021 |
1826
|
-99.64% | 27,753.92% |
|
||
| 2800 |
Woman Yelling At Cat
2800
WYAC
|
$0.000407 | $0.008015 | 19-01-2025 |
364
|
-94.92% | 1,868.00% |
|
34.057 Monedas Monitoreadas - Página 56 de 682