Cap Mercado $2.82T
2.9%
Volumen 24h $348.82B
16.07%
BTC % 54.9%
0.65%
ETH % 10.38%
0.86%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Karbo
2751
KRB
|
$0.030759 | $2.71 | 28-11-2017 |
3062
|
-98.87% | 8,712.88% |
|
||
| 2752 |
moonpig
2752
MOONPIG
|
$0.000315 | $0.120415 | 23-05-2025 |
329
|
-99.74% | 38,144.88% |
|
||
| 2753 |
COINBAR PAY
2753
CBPAY
|
$0.000085 | $0.001262 | 25-11-2024 |
508
|
-93.23% | 1,376.72% |
|
||
| 2754 |
BEFE
2754
BEFE
|
$0.00000336 | $0.001118 | 27-12-2023 |
842
|
-99.70% | 33,138.46% |
|
||
| 2755 |
Aston Martin Cognizant Fan Token
2755
AM
|
$0.112978 | $9.96 | 07-07-2021 |
1745
|
-98.87% | 8,714.81% |
|
||
| 2756 |
DappRadar
2756
RADAR
|
$0.000326 | $159.03 | 27-10-2025 |
172
|
-100.00% | 48,730,261.41% |
|
||
| 2757 |
XCarnival
2757
XCV
|
$0.000396 | $1.94 | 17-11-2021 |
1612
|
-99.98% | 489,471.05% |
|
||
| 2758 |
RMRK
2758
RMRK
|
$0.034403 | $66.98 | 03-12-2021 |
1596
|
-99.95% | 194,578.81% |
|
||
| 2759 |
Long
2759
LONG
|
$0.00000040 | $0.00000364 | 06-06-2024 |
680
|
-89.08% | 815.67% |
|
||
| 2760 |
Space Nation
2760
OIK
|
$0.000822 | $0.183372 | 13-03-2025 |
400
|
-99.55% | 22,201.95% |
|
||
| 2761 |
R2 Protocol
2761
R2
|
$0.002991 | $0.036588 | 30-03-2026 |
18
|
-91.82% | 1,123.16% |
|
||
| 2762 |
BiFi
2762
BIFIF
|
$0.000643 | $0.296742 | 19-08-2021 |
1702
|
-99.78% | 46,029.34% |
|
||
| 2763 |
BunkerCoin
2763
BUNKER
|
$0.000308 | $0.007925 | 27-06-2025 |
294
|
-96.12% | 2,475.88% |
|
||
| 2764 |
Solchat
2764
CHAT
|
$0.038234 | $19.45 | 18-03-2024 |
760
|
-99.80% | 50,764.28% |
|
||
| 2765 |
Degen Spartan AI
2765
DEGENAI
|
$0.000307 | $0.090774 | 03-01-2025 |
469
|
-99.66% | 29,459.18% |
|
||
| 2766 |
Woman Yelling At Cat
2766
WYAC
|
$0.000310 | $0.008015 | 19-01-2025 |
453
|
-96.14% | 2,488.92% |
|
||
| 2767 |
BarnBridge
2767
BOND
|
$0.038741 | $185.93 | 27-10-2020 |
1998
|
-99.98% | 479,821.33% |
|
||
| 2768 |
Lumerin
2768
LMR
|
$0.000505 | $0.298530 | 30-03-2022 |
1479
|
-99.83% | 59,058.10% |
|
||
| 2769 |
SOMESING
2769
SSG
|
$0.000094 | $0.294485 | 03-04-2021 |
1840
|
-99.97% | 314,238.24% |
|
||
| 2770 |
Everyworld
2770
EVERY
|
$0.000119 | $0.140643 | 05-04-2024 |
742
|
-99.92% | 118,227.73% |
|
||
| 2771 |
FYDcoin
2771
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1637
|
-95.81% | 2,286.72% |
|
||
| 2772 |
Skibidi Toilet
2772
SKBDI
|
$0.004301 | $1.0189 | 15-11-2024 |
518
|
-99.58% | 23,586.05% |
|
||
| 2773 |
GameSwift
2773
GSWIFT
|
$0.000835 | $0.805444 | 04-03-2024 |
774
|
-99.90% | 96,398.37% |
|
||
| 2774 |
Janitor
2774
JANITOR
|
$0.000301 | $0.024449 | 11-06-2025 |
310
|
-98.77% | 8,024.97% |
|
||
| 2775 |
zkLink
2775
ZKL
|
$0.000586 | $0.701291 | 22-07-2024 |
634
|
-99.92% | 119,522.74% |
|
||
| 2776 |
BONDEX
2776
BDXN
|
$0.001861 | $0.136005 | 14-11-2025 |
154
|
-98.63% | 7,209.17% |
|
||
| 2777 |
Hydro Protocol
2777
HOT
|
$0.000439 | $0.289708 | 25-01-2018 |
3004
|
-99.85% | 65,858.30% |
|
||
| 2778 |
GameStop Tokenized Stock (Ondo)
2778
GMEon
|
$24.92 | $28.24 | 02-10-2025 |
197
|
-11.75% | 13.31% |
|
||
| 2779 |
Synternet / NOIA Network / Syntropy
2779
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1822
|
-99.85% | 67,852.42% |
|
||
| 2780 |
TRONPAD
2780
TRONPAD
|
$0.000399 | $543.14 | 18-11-2021 |
1611
|
-100.00% | 136,083,385.02% |
|
||
| 2781 |
Coplay Token
2781
COT
|
$0.000747 | $0.200720 | 09-05-2022 |
1439
|
-99.63% | 26,783.86% |
|
||
| 2782 |
Nebula3 GameFi
2782
SN3
|
$0.000806 | $0.037174 | 11-03-2026 |
37
|
-97.83% | 4,512.80% |
|
||
| 2783 |
DNotes
2783
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2903
|
-99.97% | 302,606.83% |
|
||
| 2784 |
Shadow Exchange
2784
SHADOW
|
$0.798819 | $70.68 | 16-05-2025 |
336
|
-98.87% | 8,748.57% |
|
||
| 2785 |
Marie Rose
2785
MARIE
|
$0.000685 | $0.029980 | 06-08-2025 |
254
|
-97.72% | 4,276.77% |
|
||
| 2786 |
Walken
2786
WLKN
|
$0.000182 | $0.165416 | 26-06-2022 |
1391
|
-99.89% | 90,646.11% |
|
||
| 2787 |
Rifampicin
2787
RIF
|
$0.000288 | $0.159714 | 20-11-2024 |
513
|
-99.82% | 55,413.20% |
|
||
| 2788 |
TenUp
2788
TUP
|
$0.002721 | $1.0398 | 14-09-2021 |
1676
|
-99.74% | 38,116.71% |
|
||
| 2789 |
Bondly
2789
BONDLY
|
$0.000291 | $0.875869 | 20-02-2021 |
1882
|
-99.97% | 300,906.54% |
|
||
| 2790 |
Gameflip
2790
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2905
|
-96.30% | 2,603.45% |
|
||
| 2791 |
Pell Network
2791
PELL
|
$0.000289 | $0.017832 | 20-03-2025 |
393
|
-98.38% | 6,069.71% |
|
||
| 2792 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2792
SBETon
|
$7.85 | $19.44 | 07-10-2025 |
192
|
-59.63% | 147.70% |
|
||
| 2793 |
Peng
2793
PENG
|
$0.002840 | $2.04 | 15-03-2024 |
763
|
-99.86% | 71,839.27% |
|
||
| 2794 |
FACT0RN
2794
FACT
|
$0.243564 | $108.44 | 01-03-2024 |
777
|
-99.78% | 44,423.09% |
|
||
| 2795 |
FooDriver
2795
FDC
|
$0.028617 | $0.251071 | 23-05-2025 |
329
|
-88.60% | 777.34% |
|
||
| 2796 |
Kimbo
2796
KIMBO
|
$0.00000406 | $0.000699 | 17-03-2024 |
761
|
-99.42% | 17,105.93% |
|
||
| 2797 |
King Shiba
2797
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1625
|
-99.60% | 24,658.23% |
|
||
| 2798 |
The Standard Protocol (USDS)
2798
USDS
|
$0.9971 | $1.0668 | 14-12-2025 |
124
|
-6.53% | 6.99% |
|
||
| 2799 |
Mystiko Network
2799
XZK
|
$0.000403 | $0.152141 | 19-06-2024 |
667
|
-99.73% | 37,629.14% |
|
||
| 2800 |
Decimated
2800
DIO
|
$0.000512 | $0.641639 | 29-12-2021 |
1570
|
-99.92% | 125,162.95% |
|
34.494 Monedas Monitoreadas - Página 56 de 690