Cap Mercado $3.33T
0.27%
Volumen 24h $88.73B
BTC % 54.41%
-0.18%
ETH % 11.25%
0.26%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Kimbo
2751
KIMBO
|
$0.00000615 | $0.000699 | 17-03-2024 |
665
|
-99.12% | 11,273.56% |
|
||
| 2752 |
3space Art
2752
PACE
|
$0.005864 | $0.278051 | 13-08-2024 |
516
|
-97.89% | 4,641.27% |
|
||
| 2753 |
Klaydice
2753
DICE
|
$0.000916 | $0.150824 | 16-08-2022 |
1244
|
-99.39% | 16,361.19% |
|
||
| 2754 |
MintMe
2754
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1170
|
-99.28% | 13,693.51% |
|
||
| 2755 |
Giveth
2755
GIV
|
$0.001093 | $48.33 | 25-04-2025 |
261
|
-100.00% | 4,423,401.53% |
|
||
| 2756 |
Force Protocol
2756
FOR
|
$0.000526 | $0.169881 | 12-04-2021 |
1735
|
-99.69% | 32,182.32% |
|
||
| 2757 |
Bitget SOL Staking
2757
BGSOL
|
$153.89 | $304.61 | 19-01-2025 |
357
|
-49.48% | 97.94% |
|
||
| 2758 |
Coplay Token
2758
COT
|
$0.001056 | $0.200720 | 09-05-2022 |
1343
|
-99.47% | 18,899.53% |
|
||
| 2759 |
SavannaSurvival
2759
SVSA
|
$0.002170 | $0.072628 | 20-10-2025 |
83
|
-97.01% | 3,246.36% |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001885 | $4.93 | 09-10-2021 |
1555
|
-99.96% | 261,176.45% |
|
||
| 2761 |
PAWS
2761
PAWS
|
$0.00000783 | $0.000325 | 16-04-2025 |
270
|
-97.59% | 4,047.46% |
|
||
| 2762 |
STARSHIP
2762
STARSHIP
|
$0.021891 | $6.17 | 02-11-2021 |
1531
|
-99.65% | 28,098.30% |
|
||
| 2763 |
K9 Finance
2763
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
671
|
-99.71% | 33,964.96% |
|
||
| 2764 |
Janitor
2764
JANITOR
|
$0.000412 | $0.024449 | 11-06-2025 |
214
|
-98.32% | 5,838.14% |
|
||
| 2765 |
CryptoGPT
2765
GPT
|
$0.000075 | $0.147078 | 17-03-2023 |
1031
|
-99.95% | 196,405.12% |
|
||
| 2766 |
ZeroLend
2766
ZERO
|
$0.00000743 | $0.000818 | 27-09-2024 |
471
|
-99.09% | 10,902.39% |
|
||
| 2767 |
Idena
2767
IDNA
|
$0.004918 | $0.316882 | 31-08-2020 |
1959
|
-98.45% | 6,343.32% |
|
||
| 2768 |
Hims & Hers Health Tokenized Stock (Ondo)
2768
HIMSon
|
$31.74 | $150.95 | 09-11-2025 |
63
|
-78.97% | 375.57% |
|
||
| 2769 |
Carbon browser
2769
CSIX
|
$0.001024 | $0.431476 | 19-02-2023 |
1057
|
-99.76% | 42,032.45% |
|
||
| 2770 |
Hatom
2770
HTM
|
$0.024354 | $3.56 | 20-02-2024 |
691
|
-99.32% | 14,512.97% |
|
||
| 2771 |
Edwin
2771
EDWIN
|
$0.000403 | $0.013466 | 17-04-2025 |
269
|
-97.00% | 3,238.14% |
|
||
| 2772 |
ORBIT
2772
GRIFT
|
$0.000400 | $0.186058 | 22-01-2025 |
354
|
-99.79% | 46,459.72% |
|
||
| 2773 |
ANGL TOKEN
2773
ANGL
|
$0.001668 | $0.010221 | 26-06-2025 |
199
|
-83.68% | 512.62% |
|
||
| 2774 |
Acquire.Fi
2774
ACQ
|
$0.002483 | $0.180845 | 29-09-2022 |
1200
|
-98.63% | 7,184.11% |
|
||
| 2775 |
Sentio Protocol
2775
SEN
|
$0.004066 | $0.777471 | 06-01-2025 |
370
|
-99.48% | 19,019.50% |
|
||
| 2776 |
Astherus
2776
ASTHERUS
|
$0.000407 | $0.003131 | 19-10-2025 |
84
|
-87.01% | 669.83% |
|
||
| 2777 |
Dentacoin
2777
DCN
|
$0.00000068 | $0.008267 | 07-01-2018 |
2926
|
-99.99% | 1,220,956.06% |
|
||
| 2778 |
Crowns
2778
CWS
|
$0.051892 | $58.90 | 16-03-2021 |
1762
|
-99.91% | 113,402.83% |
|
||
| 2779 |
ritestream
2779
RITE
|
$0.000462 | $0.072948 | 25-01-2024 |
717
|
-99.37% | 15,677.19% |
|
||
| 2780 |
Atari Token
2780
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1713
|
-99.97% | 301,196.43% |
|
||
| 2781 |
PlayZap
2781
PZP
|
$0.004535 | $0.554953 | 12-11-2023 |
791
|
-99.18% | 12,136.07% |
|
||
| 2782 |
Script Network
2782
SCPT
|
$0.000571 | $0.059061 | 13-03-2024 |
669
|
-99.03% | 10,250.66% |
|
||
| 2783 |
Dotmoovs
2783
MOOV
|
$0.000531 | $0.098330 | 29-08-2021 |
1596
|
-99.46% | 18,423.43% |
|
||
| 2784 |
Chihuahua
2784
HUAHUA
|
$0.00000414 | $0.009854 | 20-01-2022 |
1452
|
-99.96% | 237,857.75% |
|
||
| 2785 |
Broccoli (broccolibnb.org)
2785
BROCCOLI
|
$0.002101 | $0.270977 | 15-02-2025 |
330
|
-99.22% | 12,795.91% |
|
||
| 2786 |
BiFi
2786
BIFIF
|
$0.000798 | $0.296742 | 19-08-2021 |
1606
|
-99.73% | 37,100.84% |
|
||
| 2787 |
ACA Token
2787
ACA
|
$0.007690 | $0.208243 | 13-03-2024 |
669
|
-96.31% | 2,607.98% |
|
||
| 2788 |
Pleasure Coin / xxxNifty
2788
NSFW
|
$0.000016 | $0.001136 | 09-11-2021 |
1524
|
-98.63% | 7,189.29% |
|
||
| 2789 |
sekoia by Virtuals
2789
SEKOIA
|
$0.000385 | $0.084196 | 09-01-2025 |
367
|
-99.54% | 21,740.92% |
|
||
| 2790 |
QnA3.AI
2790
GPT
|
$0.000457 | $0.777898 | 10-03-2024 |
672
|
-99.94% | 170,048.70% |
|
||
| 2791 |
XCarnival
2791
XCV
|
$0.000481 | $1.94 | 17-11-2021 |
1516
|
-99.98% | 403,289.69% |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
412
|
-91.83% | 1,123.88% |
|
||
| 2793 |
Talent Protocol
2793
TALENT
|
$0.002081 | $0.145351 | 04-11-2024 |
433
|
-98.57% | 6,884.92% |
|
||
| 2794 |
Bitcoin Silver AI
2794
BSAI
|
$268.76 | $1,383.39 | 15-08-2025 |
149
|
-80.57% | 414.73% |
|
||
| 2795 |
Finceptor
2795
FINC
|
$0.006362 | $0.368017 | 04-04-2024 |
647
|
-98.27% | 5,684.95% |
|
||
| 2796 |
Hydro Protocol
2796
HOT
|
$0.000529 | $0.289708 | 25-01-2018 |
2908
|
-99.82% | 54,680.75% |
|
||
| 2797 |
Wisdomise
2797
WSDM
|
$0.000600 | $0.114537 | 19-05-2024 |
602
|
-99.48% | 18,997.76% |
|
||
| 2798 |
Mystiko Network
2798
XZK
|
$0.000545 | $0.152141 | 19-06-2024 |
571
|
-99.64% | 27,791.45% |
|
||
| 2799 |
LightLink
2799
LL
|
$0.004570 | $1.58 | 17-12-2022 |
1121
|
-99.71% | 34,576.73% |
|
||
| 2800 |
KittenFinance
2800
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1517
|
-97.83% | 4,505.17% |
|
34.007 Monedas Monitoreadas - Página 56 de 681