Cap Mercado $3.47T 3.15%
Volumen 24h $315.30B 37.58%
BTC % 54.68% 0.01%
ETH % 11.46% 2%
Monedas 34.038 +13
Exchanges 885
Ultima actualización 11 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751
Klaydice
Klaydice
2751
DICE
$0.000946 $0.150824 16-08-2022
1247
-99.37% 15,843.51%
2752
L7 DEX
L7 DEX
2752
LSD
$0.010623 $45.97 23-09-2023
844
-99.98% 432,622.68%
2753
Revomon
Revomon
2753
REVO
$0.014883 $3.25 16-11-2021
1520
-99.54% 21,728.57%
2754
Coral Finance
Coral Finance
2754
CORL
$0.001870 $0.132695 12-10-2025
94
-98.59% 6,994.11%
2755
Everyworld
Everyworld
2755
EVERY
$0.000170 $0.140643 05-04-2024
649
-99.88% 82,419.15%
2756
PointPay
PointPay
2756
PXP
$0.014425 $0.148951 02-06-2020
2052
-90.32% 932.62%
2757
PAWS
PAWS
2757
PAWS
$0.00000815 $0.000325 16-04-2025
273
-97.49% 3,886.12%
2758
ANGL TOKEN
ANGL TOKEN
2758
ANGL
$0.001796 $0.010221 26-06-2025
202
-82.43% 469.20%
2759
Kimbo
Kimbo
2759
KIMBO
$0.00000618 $0.000699 17-03-2024
668
-99.12% 11,214.63%
2760
ORBIT
ORBIT
2760
GRIFT
$0.000429 $0.186058 22-01-2025
357
-99.77% 43,295.71%
2761
Wrapped Fuse
Wrapped Fuse
2761
WFUSE
$0.011178 $0.422351 08-04-2022
1377
-97.35% 3,678.45%
2762
WTF Opossum
WTF Opossum
2762
WTFO
$0.000504 $0.001939 14-08-2025
153
-74.02% 284.84%
2763
STARSHIP
STARSHIP
2763
STARSHIP
$0.022475 $6.17 02-11-2021
1534
-99.64% 27,365.02%
2764 $0.000369 $0.028231 21-02-2025
327
-98.69% 7,546.83%
2765
Apeiros
Apeiros
2765
APRS
$0.004186 $1.87 27-03-2024
658
-99.78% 44,538.30%
2766
Pixelverse
Pixelverse
2766
PIXFI
$0.000112 $0.094915 19-07-2024
544
-99.88% 84,525.04%
2767
MBP Coin
MBP Coin
2767
MBP
$0.026385 $0.107477 18-07-2025
180
-75.45% 307.35%
2768
MintMe
MintMe
2768
MINTME
$0.000773 $0.106485 29-10-2022
1173
-99.27% 13,683.12%
2769
enfineo
enfineo
2769
ENF
$0.010333 $0.047032 06-09-2025
130
-78.03% 355.17%
2770 $0.001062 $0.200720 09-05-2022
1346
-99.47% 18,808.71%
2771
Portuma
Portuma
2771
POR
$0.000111 $0.004169 01-06-2022
1323
-97.35% 3,671.49%
2772 $0.000105 $0.247780 17-02-2022
1427
-99.96% 235,898.77%
2773 $0.001895 $4.93 09-10-2021
1558
-99.96% 259,850.53%
2774 $0.004253 $0.777471 06-01-2025
373
-99.45% 18,180.10%
2775 $0.002590 $0.214439 21-05-2025
238
-98.79% 8,178.73%
2776
Gemach
Gemach
2776
GMAC
$0.000830 $0.009843 25-03-2024
660
-91.57% 1,086.14%
2777
SUGARVERSE
SUGARVERSE
2777
CNDY
$0.000887 $0.005806 19-12-2024
391
-84.73% 554.87%
2778
Nutcoin
Nutcoin
2778
NUT
$0.00000002 $0.00000124 30-11-2024
410
-98.39% 6,119.38%
2779
K9 Finance
K9 Finance
2779
KNINE
$0.00000102 $0.000350 11-03-2024
674
-99.71% 34,064.85%
2780
Mystery
Mystery
2780
MYSTERY
$0.0000000010 $0.00000007 24-12-2024
386
-98.54% 6,743.97%
2781
Hatom
Hatom
2781
HTM
$0.024286 $3.56 20-02-2024
694
-99.32% 14,553.75%
2782
Idena
Idena
2782
IDNA
$0.004881 $0.316882 31-08-2020
1962
-98.46% 6,391.55%
2783
Alvey Chain
Alvey Chain
2783
WALV
$0.001263 $0.189770 26-08-2022
1237
-99.33% 14,928.27%
2784 $0.004938 $1.0937 20-08-2023
878
-99.55% 22,051.06%
2785 $0.002093 $0.072628 20-10-2025
86
-97.12% 3,369.61%
2786
Chainge
Chainge
2786
XCHNG
$0.000845 $0.270929 29-03-2024
656
-99.69% 31,960.13%
2787
Giveth
Giveth
2787
GIV
$0.001043 $48.33 25-04-2025
264
-100.00% 4,635,520.35%
2788
COINBAR PAY
COINBAR PAY
2788
CBPAY
$0.000108 $0.001262 25-11-2024
415
-91.44% 1,068.19%
2789
Startup
Startup
2789
STARTUP
$0.000398 $0.047102 17-07-2025
181
-99.16% 11,740.18%
2790
QnA3.AI
QnA3.AI
2790
GPT
$0.000474 $0.777898 10-03-2024
675
-99.94% 164,178.07%
2791
BitcoinZ
BitcoinZ
2791
BTCZ
$0.000031 $0.030599 09-01-2018
2927
-99.90% 98,078.84%
2792
Crowns
Crowns
2792
CWS
$0.051230 $58.90 16-03-2021
1765
-99.91% 114,868.45%
2793 $0.000573 $0.059061 13-03-2024
672
-99.03% 10,209.72%
2794
Pollux Coin
Pollux Coin
2794
POX
$0.009020 $8.61 25-06-2022
1299
-99.90% 95,331.58%
2795
PlayZap
PlayZap
2795
PZP
$0.004472 $0.554953 12-11-2023
794
-99.19% 12,309.84%
2796
ACA Token
ACA Token
2796
ACA
$0.007696 $0.208243 13-03-2024
672
-96.30% 2,605.94%
2797
Zap
Zap
2797
ZAP
$0.001619 $1.83 13-01-2018
2923
-99.91% 113,229.21%
2798 $0.000536 $0.289708 25-01-2018
2911
-99.81% 53,922.18%
2799
XCarnival
XCarnival
2799
XCV
$0.000482 $1.94 17-11-2021
1519
-99.98% 402,105.15%
2800
NEWM
NEWM
2800
NEWM
$0.000158 $0.024980 16-04-2023
1004
-99.37% 15,713.99%
34.038 Monedas Monitoreadas - Página 56 de 681