Cap Mercado $2.73T
1.05%
Volumen 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
GameStop Tokenized Stock (Ondo)
2751
GMEon
|
$25.53 | $28.24 | 02-10-2025 |
196
|
-9.58% | 10.59% |
|
||
| 2752 |
Rifampicin
2752
RIF
|
$0.000303 | $0.159714 | 20-11-2024 |
512
|
-99.81% | 52,635.17% |
|
||
| 2753 |
Solchat
2753
CHAT
|
$0.037624 | $19.45 | 18-03-2024 |
759
|
-99.81% | 51,589.45% |
|
||
| 2754 |
Nutcoin
2754
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
502
|
-98.79% | 8,192.51% |
|
||
| 2755 |
nomnom
2755
NOMNOM
|
$0.000312 | $0.088076 | 18-11-2024 |
514
|
-99.65% | 28,127.38% |
|
||
| 2756 |
FYDcoin
2756
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1636
|
-95.81% | 2,286.72% |
|
||
| 2757 |
Degen Spartan AI
2757
DEGENAI
|
$0.000300 | $0.090774 | 03-01-2025 |
468
|
-99.67% | 30,153.12% |
|
||
| 2758 |
BarnBridge
2758
BOND
|
$0.037574 | $185.93 | 27-10-2020 |
1997
|
-99.98% | 494,720.77% |
|
||
| 2759 |
Hydro Protocol
2759
HOT
|
$0.000427 | $0.289708 | 25-01-2018 |
3003
|
-99.85% | 67,805.03% |
|
||
| 2760 |
Synternet / NOIA Network / Syntropy
2760
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1821
|
-99.85% | 67,852.42% |
|
||
| 2761 |
Woman Yelling At Cat
2761
WYAC
|
$0.000299 | $0.008015 | 19-01-2025 |
452
|
-96.27% | 2,581.98% |
|
||
| 2762 |
Lumerin
2762
LMR
|
$0.000486 | $0.298530 | 30-03-2022 |
1478
|
-99.84% | 61,301.44% |
|
||
| 2763 |
TRONPAD
2763
TRONPAD
|
$0.000399 | $543.14 | 18-11-2021 |
1610
|
-100.00% | 135,966,196.78% |
|
||
| 2764 |
Skibidi Toilet
2764
SKBDI
|
$0.004201 | $1.0189 | 15-11-2024 |
517
|
-99.59% | 24,153.71% |
|
||
| 2765 |
SOMESING
2765
SSG
|
$0.000090 | $0.294485 | 03-04-2021 |
1839
|
-99.97% | 327,523.79% |
|
||
| 2766 |
Coplay Token
2766
COT
|
$0.000743 | $0.200720 | 09-05-2022 |
1438
|
-99.63% | 26,911.57% |
|
||
| 2767 |
Marie Rose
2767
MARIE
|
$0.000695 | $0.029980 | 06-08-2025 |
253
|
-97.68% | 4,214.50% |
|
||
| 2768 |
BONDEX
2768
BDXN
|
$0.001822 | $0.136005 | 14-11-2025 |
153
|
-98.66% | 7,365.38% |
|
||
| 2769 |
DNotes
2769
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2902
|
-99.97% | 302,606.83% |
|
||
| 2770 |
GameSwift
2770
GSWIFT
|
$0.000806 | $0.805444 | 04-03-2024 |
773
|
-99.90% | 99,781.31% |
|
||
| 2771 |
Long
2771
LONG
|
$0.00000037 | $0.00000364 | 06-06-2024 |
679
|
-89.82% | 882.31% |
|
||
| 2772 |
Welshcorgicoin
2772
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
771
|
-99.81% | 51,640.44% |
|
||
| 2773 |
Space Nation
2773
OIK
|
$0.000760 | $0.183372 | 13-03-2025 |
399
|
-99.59% | 24,026.32% |
|
||
| 2774 |
FooDriver
2774
FDC
|
$0.029041 | $0.251071 | 23-05-2025 |
328
|
-88.43% | 764.54% |
|
||
| 2775 |
Gameflip
2775
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2904
|
-96.30% | 2,603.45% |
|
||
| 2776 |
BunkerCoin
2776
BUNKER
|
$0.000286 | $0.007925 | 27-06-2025 |
293
|
-96.39% | 2,672.94% |
|
||
| 2777 |
Stobox Token
2777
STBU
|
$0.001892 | $0.500994 | 10-11-2021 |
1618
|
-99.62% | 26,375.27% |
|
||
| 2778 |
WiFi Map
2778
WIFI
|
$0.000409 | $0.467034 | 21-12-2023 |
847
|
-99.91% | 114,163.93% |
|
||
| 2779 |
Walken
2779
WLKN
|
$0.000179 | $0.165416 | 26-06-2022 |
1390
|
-99.89% | 92,238.23% |
|
||
| 2780 |
Karbo
2780
KRB
|
$0.027600 | $2.71 | 28-11-2017 |
3061
|
-98.98% | 9,721.51% |
|
||
| 2781 |
The Standard Protocol (USDS)
2781
USDS
|
$0.9983 | $1.0668 | 14-12-2025 |
123
|
-6.42% | 6.86% |
|
||
| 2782 |
King Shiba
2782
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1624
|
-99.60% | 24,658.23% |
|
||
| 2783 |
Bondly
2783
BONDLY
|
$0.000284 | $0.875869 | 20-02-2021 |
1881
|
-99.97% | 307,975.83% |
|
||
| 2784 |
Netflix tokenized stock (xStock)
2784
NFLXX
|
$111.81 | $1,247.24 | 20-10-2025 |
178
|
-91.04% | 1,015.47% |
|
||
| 2785 |
HAPI
2785
HAPI
|
$0.381149 | $211.78 | 21-03-2021 |
1852
|
-99.82% | 55,463.78% |
|
||
| 2786 |
RMRK
2786
RMRK
|
$0.030548 | $66.98 | 03-12-2021 |
1595
|
-99.95% | 219,149.53% |
|
||
| 2787 |
Clippy (kevanjatt)
2787
CLIPPY
|
$0.000275 | $0.003364 | 24-01-2026 |
82
|
-91.81% | 1,121.60% |
|
||
| 2788 |
RIBBIT
2788
RBT
|
$0.00000068 | $0.000048 | 24-09-2024 |
569
|
-98.61% | 7,075.91% |
|
||
| 2789 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2789
SBETon
|
$7.76 | $19.44 | 07-10-2025 |
191
|
-60.05% | 150.32% |
|
||
| 2790 |
CharacterX
2790
CHARACTERX1
|
$0.016068 | $0.521078 | 12-01-2026 |
94
|
-96.92% | 3,143.00% |
|
||
| 2791 |
Stream SZN
2791
STRSZN
|
$0.000271 | $0.006983 | 16-09-2025 |
212
|
-96.12% | 2,478.98% |
|
||
| 2792 |
TenX
2792
PAY
|
$0.001319 | $86.26 | 06-07-2017 |
3206
|
-100.00% | 6,540,047.57% |
|
||
| 2793 |
Bitget SOL Staking
2793
BGSOL
|
$99.45 | $304.61 | 19-01-2025 |
452
|
-67.35% | 206.29% |
|
||
| 2794 |
Decimated
2794
DIO
|
$0.000496 | $0.641639 | 29-12-2021 |
1569
|
-99.92% | 129,373.47% |
|
||
| 2795 |
Alt.town Token
2795
TOWN
|
$0.000336 | $0.023364 | 26-08-2025 |
233
|
-98.56% | 6,858.61% |
|
||
| 2796 |
CheckDot
2796
CDT
|
$0.034730 | $1.2684 | 04-01-2024 |
833
|
-97.26% | 3,552.07% |
|
||
| 2797 |
MintMe
2797
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1265
|
-99.54% | 21,482.50% |
|
||
| 2798 |
Wall Street Memes
2798
WSM
|
$0.000143 | $0.079711 | 30-09-2023 |
929
|
-99.82% | 55,773.46% |
|
||
| 2799 |
OpenDAO
2799
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1573
|
-99.98% | 576,692.20% |
|
||
| 2800 |
Dasha
2800
VVAIFU
|
$0.000270 | $0.183824 | 19-11-2024 |
513
|
-99.85% | 68,046.47% |
|
34.492 Monedas Monitoreadas - Página 56 de 690