Cap Mercado $3.37T
-1.16%
Volumen 24h $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
MahaDAO
2751
MAHA
|
$0.097710 | $25.59 | 18-01-2021 |
1788
|
-99.62% | 26,090.02% |
|
||
| 2752 |
Gameswap
2752
GSWAP
|
$0.038847 | $26.32 | 16-11-2021 |
1486
|
-99.85% | 67,657.21% |
|
||
| 2753 |
Finceptor
2753
FINC
|
$0.007303 | $0.368017 | 04-04-2024 |
616
|
-98.02% | 4,939.31% |
|
||
| 2754 |
STARSHIP
2754
STARSHIP
|
$0.022625 | $6.17 | 02-11-2021 |
1500
|
-99.63% | 27,183.75% |
|
||
| 2755 |
Wrapped Bitcoin Cash
2755
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
613
|
-52.03% | 108.47% |
|
||
| 2756 |
Elderglade
2756
ELDE
|
$0.002419 | $0.262159 | 27-05-2025 |
198
|
-99.08% | 10,735.63% |
|
||
| 2757 |
ANGL TOKEN
2757
ANGL
|
$0.001782 | $0.010221 | 26-06-2025 |
168
|
-82.56% | 473.48% |
|
||
| 2758 |
MicroStrategy Tokenized Stock (Ondo)
2758
MSTRon
|
$184.38 | $362.41 | 06-10-2025 |
66
|
-49.13% | 96.56% |
|
||
| 2759 |
SUGARVERSE
2759
CNDY
|
$0.000912 | $0.005806 | 19-12-2024 |
357
|
-84.29% | 536.51% |
|
||
| 2760 |
Deri Protocol
2760
DERI
|
$0.003400 | $3.77 | 12-02-2021 |
1763
|
-99.91% | 110,824.09% |
|
||
| 2761 |
Broccoli (broccolibnb.org)
2761
BROCCOLI
|
$0.002290 | $0.270977 | 15-02-2025 |
299
|
-99.15% | 11,731.90% |
|
||
| 2762 |
MintMe
2762
MINTME
|
$0.000774 | $0.106485 | 29-10-2022 |
1139
|
-99.27% | 13,655.49% |
|
||
| 2763 |
Dotmoovs
2763
MOOV
|
$0.000573 | $0.098330 | 29-08-2021 |
1565
|
-99.42% | 17,056.39% |
|
||
| 2764 |
B-cube.ai
2764
BCUBE
|
$0.011875 | $3.12 | 16-11-2021 |
1486
|
-99.62% | 26,178.80% |
|
||
| 2765 |
Bitget SOL Staking
2765
BGSOL
|
$153.93 | $304.61 | 19-01-2025 |
326
|
-49.47% | 97.90% |
|
||
| 2766 |
Wrapped Moonbeam
2766
WGLMR
|
$0.030564 | $5.93 | 04-04-2022 |
1347
|
-99.48% | 19,316.42% |
|
||
| 2767 |
RIBBIT
2767
RBT
|
$0.00000102 | $0.000048 | 24-09-2024 |
443
|
-97.89% | 4,639.47% |
|
||
| 2768 |
Statter Network
2768
STT
|
$0.008270 | $1.58 | 16-06-2023 |
909
|
-99.48% | 19,000.46% |
|
||
| 2769 |
Carlo
2769
CARLO
|
$0.000449 | $0.020159 | 12-06-2024 |
547
|
-97.77% | 4,393.58% |
|
||
| 2770 |
Axol
2770
AXOL
|
$0.000414 | $0.078013 | 15-12-2024 |
361
|
-99.47% | 18,721.30% |
|
||
| 2771 |
COINBAR PAY
2771
CBPAY
|
$0.000112 | $0.001262 | 25-11-2024 |
381
|
-91.15% | 1,029.51% |
|
||
| 2772 |
Forward Protocol
2772
FORWARD
|
$0.000082 | $0.027322 | 06-02-2024 |
674
|
-99.70% | 33,280.92% |
|
||
| 2773 |
Eliza (elizawakesup)
2773
ELIZA
|
$0.000407 | $0.163693 | 02-01-2025 |
343
|
-99.75% | 40,086.44% |
|
||
| 2774 |
NEWM
2774
NEWM
|
$0.000169 | $0.024980 | 16-04-2023 |
970
|
-99.32% | 14,698.98% |
|
||
| 2775 |
XRADERS
2775
XR
|
$0.007300 | $0.816567 | 21-11-2024 |
385
|
-99.11% | 11,086.49% |
|
||
| 2776 |
DeFinder Capital
2776
DFC
|
$0.015203 | $3.94 | 10-04-2024 |
610
|
-99.61% | 25,799.70% |
|
||
| 2777 |
Integral
2777
ITGR
|
$0.001843 | $3.31 | 16-09-2021 |
1547
|
-99.94% | 179,502.83% |
|
||
| 2778 |
TypeAI
2778
TYPE
|
$0.040341 | $3.95 | 18-03-2024 |
633
|
-98.98% | 9,690.65% |
|
||
| 2779 |
XCarnival
2779
XCV
|
$0.000510 | $1.94 | 17-11-2021 |
1485
|
-99.97% | 380,246.51% |
|
||
| 2780 |
Ithaca Protocol
2780
ITHACA
|
$0.005035 | $0.113111 | 17-01-2025 |
328
|
-95.55% | 2,146.29% |
|
||
| 2781 |
Octokn
2781
OTK
|
$0.000820 | $0.118648 | 21-03-2024 |
630
|
-99.31% | 14,372.08% |
|
||
| 2782 |
Dynachain
2782
DYNA
|
$0.009706 | $3.61 | 29-09-2024 |
438
|
-99.73% | 37,111.70% |
|
||
| 2783 |
Digimon
2783
DIGIMON
|
$0.000397 | $0.045090 | 15-01-2025 |
330
|
-99.12% | 11,249.01% |
|
||
| 2784 |
Portuma
2784
POR
|
$0.000105 | $0.004169 | 01-06-2022 |
1289
|
-97.49% | 3,881.43% |
|
||
| 2785 |
Samsunspor Fan Token
2785
SAM
|
$0.193479 | $26.45 | 29-12-2021 |
1443
|
-99.27% | 13,571.58% |
|
||
| 2786 |
Dfyn Network
2786
DFYN
|
$0.002298 | $8.35 | 16-05-2021 |
1670
|
-99.97% | 363,427.77% |
|
||
| 2787 |
Robinhood
2787
HOOD
|
$0.00000884 | $0.002141 | 01-02-2025 |
313
|
-99.59% | 24,116.26% |
|
||
| 2788 |
Gremly
2788
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
68
|
-79.78% | 394.57% |
|
||
| 2789 |
GAMI World
2789
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1493
|
-99.84% | 62,082.60% |
|
||
| 2790 |
MetalCoin
2790
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2058
|
-92.77% | 1,283.12% |
|
||
| 2791 |
holoride
2791
RIDE
|
$0.000446 | $2.14 | 12-01-2022 |
1429
|
-99.98% | 479,121.25% |
|
||
| 2792 |
PLANET
2792
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
652
|
-99.65% | 28,564.78% |
|
||
| 2793 |
AGON Agent
2793
AGON
|
$0.000391 | $0.022177 | 09-02-2025 |
305
|
-98.24% | 5,572.53% |
|
||
| 2794 |
NFT Worlds
2794
WRLD
|
$0.000549 | $0.620765 | 19-02-2022 |
1391
|
-99.91% | 112,999.00% |
|
||
| 2795 |
Prism
2795
PRISM
|
$0.000677 | $0.046552 | 12-01-2022 |
1429
|
-98.55% | 6,776.41% |
|
||
| 2796 |
Bitcoin Silver AI
2796
BSAI
|
$278.16 | $1,383.39 | 15-08-2025 |
118
|
-79.89% | 397.34% |
|
||
| 2797 |
Clustr Labs
2797
CLUSTR
|
$0.000778 | $0.181112 | 22-01-2025 |
323
|
-99.57% | 23,168.96% |
|
||
| 2798 |
xHashtag
2798
XTAG
|
$0.005850 | $4.56 | 01-12-2021 |
1471
|
-99.87% | 77,767.11% |
|
||
| 2799 |
Blockchain Brawlers
2799
BRWL
|
$0.000386 | $0.818374 | 01-04-2022 |
1350
|
-99.95% | 211,686.24% |
|
||
| 2800 |
PlayZap
2800
PZP
|
$0.004498 | $0.554953 | 12-11-2023 |
760
|
-99.19% | 12,236.59% |
|
33.801 Monedas Monitoreadas - Página 56 de 677