Cap Mercado $2.55T
4.06%
Volumen 24h $175.75B
-16.92%
BTC % 54.26%
0.29%
ETH % 9.73%
1.74%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
StarHeroes
2751
STAR
|
$0.001276 | $1.0701 | 13-03-2024 |
703
|
-99.88% | 83,784.51% |
|
||
| 2752 |
Q Protocol
2752
QGOV
|
$0.001090 | $0.501126 | 23-08-2024 |
540
|
-99.78% | 45,884.92% |
|
||
| 2753 |
Crust
2753
CRUST
|
$0.021835 | $179.09 | 12-04-2021 |
1769
|
-99.99% | 820,079.59% |
|
||
| 2754 |
SafeMoon Inu
2754
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1551
|
-99.88% | 85,235.77% |
|
||
| 2755 |
Tajir Tech Hub
2755
TJRM
|
$0.000474 | $0.136024 | 31-01-2025 |
379
|
-99.65% | 28,609.37% |
|
||
| 2756 |
Blockasset
2756
BLOCK
|
$0.000976 | $0.548562 | 18-01-2022 |
1488
|
-99.82% | 56,132.43% |
|
||
| 2757 |
Chihuahua
2757
HUAHUA
|
$0.00000325 | $0.009854 | 20-01-2022 |
1486
|
-99.97% | 303,468.41% |
|
||
| 2758 |
Gains Associates
2758
GAINS
|
$0.007828 | $6.88 | 16-11-2021 |
1551
|
-99.89% | 87,782.30% |
|
||
| 2759 |
FYDcoin
2759
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1575
|
-95.81% | 2,286.72% |
|
||
| 2760 |
Polkadex
2760
PDEX
|
$0.036000 | $39.21 | 18-04-2021 |
1763
|
-99.91% | 108,813.60% |
|
||
| 2761 |
PARSIQ
2761
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1769
|
-99.96% | 268,868.36% |
|
||
| 2762 |
ORA
2762
ORA
|
$0.008188 | $3.61 | 22-11-2024 |
449
|
-99.77% | 43,992.89% |
|
||
| 2763 |
Unite
2763
UNITE
|
$0.000098 | $0.002554 | 30-07-2025 |
199
|
-96.15% | 2,495.57% |
|
||
| 2764 |
Lattice Token
2764
LTX
|
$0.010402 | $2.78 | 16-09-2021 |
1612
|
-99.63% | 26,640.16% |
|
||
| 2765 |
BNBXBT
2765
BNBXBT
|
$0.000298 | $0.009214 | 19-02-2025 |
360
|
-96.77% | 2,991.99% |
|
||
| 2766 |
CYBRO
2766
CYBRO
|
$0.002250 | $0.149899 | 15-12-2024 |
426
|
-98.50% | 6,562.03% |
|
||
| 2767 |
FOMO
2767
FOMOFUND
|
$0.00000298 | $0.001016 | 20-12-2024 |
421
|
-99.71% | 34,023.31% |
|
||
| 2768 |
SUGARVERSE
2768
CNDY
|
$0.000638 | $0.005806 | 19-12-2024 |
422
|
-89.01% | 810.19% |
|
||
| 2769 |
Gekko AI
2769
GEKKO
|
$0.000297 | $0.025537 | 15-01-2025 |
395
|
-98.84% | 8,492.83% |
|
||
| 2770 |
RigoBlock
2770
GRG
|
$0.109665 | $16.74 | 29-07-2020 |
2026
|
-99.34% | 15,164.17% |
|
||
| 2771 |
Stobox Token
2771
STBU
|
$0.001967 | $0.500994 | 10-11-2021 |
1557
|
-99.61% | 25,365.37% |
|
||
| 2772 |
XCarnival
2772
XCV
|
$0.000372 | $1.94 | 17-11-2021 |
1550
|
-99.98% | 520,587.91% |
|
||
| 2773 |
DappRadar
2773
RADAR
|
$0.000306 | $159.03 | 27-10-2025 |
110
|
-100.00% | 52,016,301.38% |
|
||
| 2774 |
MattleFun
2774
MATTLE
|
$0.016751 | $0.093676 | 12-11-2025 |
94
|
-82.12% | 459.23% |
|
||
| 2775 |
Long
2775
LONG
|
$0.00000037 | $0.00000364 | 06-06-2024 |
618
|
-89.77% | 877.04% |
|
||
| 2776 |
Decimated
2776
DIO
|
$0.000538 | $0.641639 | 29-12-2021 |
1508
|
-99.92% | 119,221.05% |
|
||
| 2777 |
TenX
2777
PAY
|
$0.001422 | $86.26 | 06-07-2017 |
3145
|
-100.00% | 6,065,199.64% |
|
||
| 2778 |
$TRUST ME BROs by Virtuals
2778
TRUST
|
$0.000293 | $0.016196 | 15-01-2025 |
395
|
-98.19% | 5,433.74% |
|
||
| 2779 |
Acolyte by Virtuals
2779
ACOLYT
|
$0.000297 | $1,560.38 | 14-08-2025 |
184
|
-100.00% | 525,099,300.56% |
|
||
| 2780 |
Wisdomise
2780
WSDM
|
$0.000454 | $0.114537 | 19-05-2024 |
636
|
-99.60% | 25,126.21% |
|
||
| 2781 |
CryptoTradingFund
2781
CTF
|
$0.061090 | $2.20 | 20-04-2024 |
665
|
-97.22% | 3,494.09% |
|
||
| 2782 |
Kasta
2782
KASTA
|
$0.000376 | $1.0835 | 13-01-2022 |
1493
|
-99.97% | 287,845.68% |
|
||
| 2783 |
TenUp
2783
TUP
|
$0.002729 | $1.0398 | 14-09-2021 |
1614
|
-99.74% | 37,995.27% |
|
||
| 2784 |
Rivalz Network
2784
RIZ
|
$0.000248 | $0.028231 | 21-02-2025 |
358
|
-99.12% | 11,270.53% |
|
||
| 2785 |
COINBAR PAY
2785
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
446
|
-93.86% | 1,529.51% |
|
||
| 2786 |
Roost Coin
2786
ROOST
|
$0.000303 | $0.075493 | 08-04-2024 |
677
|
-99.60% | 24,776.48% |
|
||
| 2787 |
R0AR
2787
1R0R
|
$0.000684 | $0.044978 | 27-08-2025 |
171
|
-98.48% | 6,476.66% |
|
||
| 2788 |
GameStop Tokenized Stock (Ondo)
2788
GMEon
|
$24.09 | $28.24 | 02-10-2025 |
135
|
-14.69% | 17.22% |
|
||
| 2789 |
Young Peezy AKA Pepe
2789
PEEZY
|
$0.000283 | $0.016626 | 28-04-2024 |
657
|
-98.30% | 5,779.27% |
|
||
| 2790 |
ANGL TOKEN
2790
ANGL
|
$0.001182 | $0.010221 | 26-06-2025 |
233
|
-88.44% | 765.02% |
|
||
| 2791 |
UPTOP
2791
UPTOP
|
$0.001345 | $0.044701 | 18-07-2025 |
211
|
-96.99% | 3,224.00% |
|
||
| 2792 |
Janitor
2792
JANITOR
|
$0.000281 | $0.024449 | 11-06-2025 |
248
|
-98.85% | 8,592.67% |
|
||
| 2793 |
The Standard Protocol (USDS)
2793
USDS
|
$0.9999 | $1.0668 | 14-12-2025 |
62
|
-6.27% | 6.69% |
|
||
| 2794 |
LightLink
2794
LL
|
$0.003433 | $1.58 | 17-12-2022 |
1155
|
-99.78% | 46,064.13% |
|
||
| 2795 |
Blockchain Brawlers
2795
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1415
|
-99.97% | 292,241.09% |
|
||
| 2796 |
Hatom
2796
HTM
|
$0.016751 | $3.56 | 20-02-2024 |
725
|
-99.53% | 21,145.09% |
|
||
| 2797 |
Linear
2797
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2455
|
-99.99% | 1,128,919.80% |
|
||
| 2798 |
Bware
2798
INFRA
|
$0.067094 | $2.42 | 24-01-2024 |
752
|
-97.23% | 3,504.40% |
|
||
| 2799 |
Bloktopia
2799
BLOK
|
$0.000011 | $0.177657 | 31-10-2021 |
1567
|
-99.99% | 1,597,250.61% |
|
||
| 2800 |
Swingby
2800
SWINGBY
|
$0.000308 | $1.1320 | 19-02-2021 |
1821
|
-99.97% | 367,161.05% |
|
34.231 Monedas Monitoreadas - Página 56 de 685