Cap Mercado $3.47T
3.15%
Volumen 24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Klaydice
2751
DICE
|
$0.000946 | $0.150824 | 16-08-2022 |
1247
|
-99.37% | 15,843.51% |
|
||
| 2752 |
L7 DEX
2752
LSD
|
$0.010623 | $45.97 | 23-09-2023 |
844
|
-99.98% | 432,622.68% |
|
||
| 2753 |
Revomon
2753
REVO
|
$0.014883 | $3.25 | 16-11-2021 |
1520
|
-99.54% | 21,728.57% |
|
||
| 2754 |
Coral Finance
2754
CORL
|
$0.001870 | $0.132695 | 12-10-2025 |
94
|
-98.59% | 6,994.11% |
|
||
| 2755 |
Everyworld
2755
EVERY
|
$0.000170 | $0.140643 | 05-04-2024 |
649
|
-99.88% | 82,419.15% |
|
||
| 2756 |
PointPay
2756
PXP
|
$0.014425 | $0.148951 | 02-06-2020 |
2052
|
-90.32% | 932.62% |
|
||
| 2757 |
PAWS
2757
PAWS
|
$0.00000815 | $0.000325 | 16-04-2025 |
273
|
-97.49% | 3,886.12% |
|
||
| 2758 |
ANGL TOKEN
2758
ANGL
|
$0.001796 | $0.010221 | 26-06-2025 |
202
|
-82.43% | 469.20% |
|
||
| 2759 |
Kimbo
2759
KIMBO
|
$0.00000618 | $0.000699 | 17-03-2024 |
668
|
-99.12% | 11,214.63% |
|
||
| 2760 |
ORBIT
2760
GRIFT
|
$0.000429 | $0.186058 | 22-01-2025 |
357
|
-99.77% | 43,295.71% |
|
||
| 2761 |
Wrapped Fuse
2761
WFUSE
|
$0.011178 | $0.422351 | 08-04-2022 |
1377
|
-97.35% | 3,678.45% |
|
||
| 2762 |
WTF Opossum
2762
WTFO
|
$0.000504 | $0.001939 | 14-08-2025 |
153
|
-74.02% | 284.84% |
|
||
| 2763 |
STARSHIP
2763
STARSHIP
|
$0.022475 | $6.17 | 02-11-2021 |
1534
|
-99.64% | 27,365.02% |
|
||
| 2764 |
Rivalz Network
2764
RIZ
|
$0.000369 | $0.028231 | 21-02-2025 |
327
|
-98.69% | 7,546.83% |
|
||
| 2765 |
Apeiros
2765
APRS
|
$0.004186 | $1.87 | 27-03-2024 |
658
|
-99.78% | 44,538.30% |
|
||
| 2766 |
Pixelverse
2766
PIXFI
|
$0.000112 | $0.094915 | 19-07-2024 |
544
|
-99.88% | 84,525.04% |
|
||
| 2767 |
MBP Coin
2767
MBP
|
$0.026385 | $0.107477 | 18-07-2025 |
180
|
-75.45% | 307.35% |
|
||
| 2768 |
MintMe
2768
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1173
|
-99.27% | 13,683.12% |
|
||
| 2769 |
enfineo
2769
ENF
|
$0.010333 | $0.047032 | 06-09-2025 |
130
|
-78.03% | 355.17% |
|
||
| 2770 |
Coplay Token
2770
COT
|
$0.001062 | $0.200720 | 09-05-2022 |
1346
|
-99.47% | 18,808.71% |
|
||
| 2771 |
Portuma
2771
POR
|
$0.000111 | $0.004169 | 01-06-2022 |
1323
|
-97.35% | 3,671.49% |
|
||
| 2772 |
UX Chain / Umee
2772
UX
|
$0.000105 | $0.247780 | 17-02-2022 |
1427
|
-99.96% | 235,898.77% |
|
||
| 2773 |
Monsta Infinite
2773
MONI
|
$0.001895 | $4.93 | 09-10-2021 |
1558
|
-99.96% | 259,850.53% |
|
||
| 2774 |
Sentio Protocol
2774
SEN
|
$0.004253 | $0.777471 | 06-01-2025 |
373
|
-99.45% | 18,180.10% |
|
||
| 2775 |
TOKYO GAMES TOKEN
2775
TGT
|
$0.002590 | $0.214439 | 21-05-2025 |
238
|
-98.79% | 8,178.73% |
|
||
| 2776 |
Gemach
2776
GMAC
|
$0.000830 | $0.009843 | 25-03-2024 |
660
|
-91.57% | 1,086.14% |
|
||
| 2777 |
SUGARVERSE
2777
CNDY
|
$0.000887 | $0.005806 | 19-12-2024 |
391
|
-84.73% | 554.87% |
|
||
| 2778 |
Nutcoin
2778
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
410
|
-98.39% | 6,119.38% |
|
||
| 2779 |
K9 Finance
2779
KNINE
|
$0.00000102 | $0.000350 | 11-03-2024 |
674
|
-99.71% | 34,064.85% |
|
||
| 2780 |
Mystery
2780
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
386
|
-98.54% | 6,743.97% |
|
||
| 2781 |
Hatom
2781
HTM
|
$0.024286 | $3.56 | 20-02-2024 |
694
|
-99.32% | 14,553.75% |
|
||
| 2782 |
Idena
2782
IDNA
|
$0.004881 | $0.316882 | 31-08-2020 |
1962
|
-98.46% | 6,391.55% |
|
||
| 2783 |
Alvey Chain
2783
WALV
|
$0.001263 | $0.189770 | 26-08-2022 |
1237
|
-99.33% | 14,928.27% |
|
||
| 2784 |
HarryPotterObamaPacMan8Inu
2784
XRP
|
$0.004938 | $1.0937 | 20-08-2023 |
878
|
-99.55% | 22,051.06% |
|
||
| 2785 |
SavannaSurvival
2785
SVSA
|
$0.002093 | $0.072628 | 20-10-2025 |
86
|
-97.12% | 3,369.61% |
|
||
| 2786 |
Chainge
2786
XCHNG
|
$0.000845 | $0.270929 | 29-03-2024 |
656
|
-99.69% | 31,960.13% |
|
||
| 2787 |
Giveth
2787
GIV
|
$0.001043 | $48.33 | 25-04-2025 |
264
|
-100.00% | 4,635,520.35% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000108 | $0.001262 | 25-11-2024 |
415
|
-91.44% | 1,068.19% |
|
||
| 2789 |
Startup
2789
STARTUP
|
$0.000398 | $0.047102 | 17-07-2025 |
181
|
-99.16% | 11,740.18% |
|
||
| 2790 |
QnA3.AI
2790
GPT
|
$0.000474 | $0.777898 | 10-03-2024 |
675
|
-99.94% | 164,178.07% |
|
||
| 2791 |
BitcoinZ
2791
BTCZ
|
$0.000031 | $0.030599 | 09-01-2018 |
2927
|
-99.90% | 98,078.84% |
|
||
| 2792 |
Crowns
2792
CWS
|
$0.051230 | $58.90 | 16-03-2021 |
1765
|
-99.91% | 114,868.45% |
|
||
| 2793 |
Script Network
2793
SCPT
|
$0.000573 | $0.059061 | 13-03-2024 |
672
|
-99.03% | 10,209.72% |
|
||
| 2794 |
Pollux Coin
2794
POX
|
$0.009020 | $8.61 | 25-06-2022 |
1299
|
-99.90% | 95,331.58% |
|
||
| 2795 |
PlayZap
2795
PZP
|
$0.004472 | $0.554953 | 12-11-2023 |
794
|
-99.19% | 12,309.84% |
|
||
| 2796 |
ACA Token
2796
ACA
|
$0.007696 | $0.208243 | 13-03-2024 |
672
|
-96.30% | 2,605.94% |
|
||
| 2797 |
Zap
2797
ZAP
|
$0.001619 | $1.83 | 13-01-2018 |
2923
|
-99.91% | 113,229.21% |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000536 | $0.289708 | 25-01-2018 |
2911
|
-99.81% | 53,922.18% |
|
||
| 2799 |
XCarnival
2799
XCV
|
$0.000482 | $1.94 | 17-11-2021 |
1519
|
-99.98% | 402,105.15% |
|
||
| 2800 |
NEWM
2800
NEWM
|
$0.000158 | $0.024980 | 16-04-2023 |
1004
|
-99.37% | 15,713.99% |
|
34.038 Monedas Monitoreadas - Página 56 de 681