Cap Mercado $3.23T
-0.02%
Volumen 24h $278.36B
-10.9%
BTC % 54.11%
-0.29%
ETH % 10.97%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Blockchain Brawlers
2751
BRWL
|
$0.000419 | $0.818374 | 01-04-2022 |
1335
|
-99.95% | 195,278.42% |
|
||
| 2752 |
Bitcoin Second Chance
2752
BITCOINSECON2
|
$0.019999 | $0.270858 | 24-10-2025 |
33
|
-92.62% | 1,254.32% |
|
||
| 2753 |
Dypius
2753
DYP
|
$0.002292 | $0.102154 | 12-04-2024 |
593
|
-97.76% | 4,356.44% |
|
||
| 2754 |
Gekko AI
2754
GEKKO
|
$0.000420 | $0.025537 | 15-01-2025 |
315
|
-98.36% | 5,984.35% |
|
||
| 2755 |
Amber tokenized stock (xStock)
2755
AMBRX
|
$1.70 | $10.37 | 13-07-2025 |
136
|
-83.61% | 510.18% |
|
||
| 2756 |
holoride
2756
RIDE
|
$0.000475 | $2.14 | 12-01-2022 |
1414
|
-99.98% | 450,154.53% |
|
||
| 2757 |
Samsunspor Fan Token
2757
SAM
|
$0.201564 | $26.45 | 29-12-2021 |
1428
|
-99.24% | 13,023.24% |
|
||
| 2758 |
Groyper
2758
GROYPER
|
$0.004551 | $0.185099 | 28-05-2024 |
547
|
-97.54% | 3,967.62% |
|
||
| 2759 |
Feathercoin
2759
FTC
|
$0.001754 | $1.4535 | 29-11-2013 |
4380
|
-99.88% | 82,757.10% |
|
||
| 2760 |
Dotmoovs
2760
MOOV
|
$0.000565 | $0.098330 | 29-08-2021 |
1550
|
-99.43% | 17,291.90% |
|
||
| 2761 |
Bata
2761
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2872
|
-94.48% | 1,713.17% |
|
||
| 2762 |
Assisterr AI
2762
ASRR
|
$0.028564 | $0.664864 | 30-05-2025 |
180
|
-95.70% | 2,227.63% |
|
||
| 2763 |
Robinhood
2763
HOOD
|
$0.00000925 | $0.002141 | 01-02-2025 |
298
|
-99.57% | 23,040.39% |
|
||
| 2764 |
B-cube.ai
2764
BCUBE
|
$0.011529 | $3.12 | 16-11-2021 |
1471
|
-99.63% | 26,969.04% |
|
||
| 2765 |
Andy BSC
2765
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
319
|
-99.55% | 22,128.59% |
|
||
| 2766 |
Project Merlin
2766
MRLN
|
$0.003638 | $0.056983 | 16-09-2025 |
71
|
-93.62% | 1,466.18% |
|
||
| 2767 |
XMON
2767
XMON
|
$274.72 | $100,348.53 | 16-11-2021 |
1471
|
-99.73% | 36,427.65% |
|
||
| 2768 |
Comcast tokenized stock (xStock)
2768
CMCSAX
|
$26.65 | $32.09 | 23-09-2025 |
64
|
-16.95% | 20.42% |
|
||
| 2769 |
OctonetAI
2769
OCTO
|
$0.004162 | $0.327619 | 18-12-2024 |
343
|
-98.73% | 7,772.19% |
|
||
| 2770 |
888
2770
888
|
$0.004615 | $0.239264 | 06-12-2024 |
355
|
-98.07% | 5,084.94% |
|
||
| 2771 |
QnA3.AI
2771
GPT
|
$0.000487 | $0.777898 | 10-03-2024 |
626
|
-99.94% | 159,691.98% |
|
||
| 2772 |
Openfabric AI
2772
OFN
|
$0.002312 | $0.893618 | 14-03-2024 |
622
|
-99.74% | 38,549.56% |
|
||
| 2773 |
UpOnly
2773
UPO
|
$0.003615 | $1.3778 | 08-04-2022 |
1328
|
-99.74% | 38,011.51% |
|
||
| 2774 |
CryptoZoon
2774
ZOON
|
$0.000581 | $0.092816 | 25-08-2021 |
1554
|
-99.37% | 15,880.45% |
|
||
| 2775 |
Luigi Mangione
2775
LUIGI
|
$0.000404 | $0.019256 | 25-12-2024 |
336
|
-97.90% | 4,668.01% |
|
||
| 2776 |
Gifto
2776
GFT
|
$0.000181 | $2.00 | 07-02-2023 |
1023
|
-99.99% | 1,107,785.14% |
|
||
| 2777 |
Okratech Token
2777
ORT
|
$0.000486 | $0.074580 | 01-04-2022 |
1335
|
-99.35% | 15,255.31% |
|
||
| 2778 |
Idena
2778
IDNA
|
$0.004923 | $0.316882 | 31-08-2020 |
1913
|
-98.45% | 6,336.23% |
|
||
| 2779 |
TypeAI
2779
TYPE
|
$0.040318 | $3.95 | 18-03-2024 |
618
|
-98.98% | 9,696.22% |
|
||
| 2780 |
Nutcoin
2780
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
361
|
-98.39% | 6,119.38% |
|
||
| 2781 |
ApeBond
2781
ABOND
|
$0.001163 | $0.040700 | 16-02-2024 |
649
|
-97.14% | 3,399.36% |
|
||
| 2782 |
DNotes
2782
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2761
|
-99.95% | 220,660.14% |
|
||
| 2783 |
Prism
2783
PRISM
|
$0.000690 | $0.046552 | 12-01-2022 |
1414
|
-98.52% | 6,643.76% |
|
||
| 2784 |
Pawthereum
2784
PAWTH
|
$0.000460 | $0.115906 | 14-11-2021 |
1473
|
-99.60% | 25,088.09% |
|
||
| 2785 |
Hydro Protocol
2785
HOT
|
$0.000564 | $0.289708 | 25-01-2018 |
2862
|
-99.81% | 51,288.81% |
|
||
| 2786 |
Nitro
2786
NITRO
|
$0.00000096 | $1,765.79 | 25-04-2025 |
215
|
-100.00% | 184,320,866,271.26% |
|
||
| 2787 |
BiFi
2787
BIFIF
|
$0.000824 | $0.296742 | 19-08-2021 |
1560
|
-99.72% | 35,926.12% |
|
||
| 2788 |
XCarnival
2788
XCV
|
$0.000502 | $1.94 | 17-11-2021 |
1470
|
-99.97% | 386,173.25% |
|
||
| 2789 |
Gremly
2789
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
53
|
-79.78% | 394.57% |
|
||
| 2790 |
Ithaca Protocol
2790
ITHACA
|
$0.004978 | $0.113111 | 17-01-2025 |
313
|
-95.60% | 2,172.28% |
|
||
| 2791 |
Ski Mask Cat
2791
SKICAT
|
$0.000404 | $0.014907 | 21-12-2024 |
340
|
-97.29% | 3,591.39% |
|
||
| 2792 |
GAMI World
2792
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1478
|
-99.84% | 61,563.10% |
|
||
| 2793 |
COINBAR PAY
2793
CBPAY
|
$0.000107 | $0.001262 | 25-11-2024 |
366
|
-91.51% | 1,078.26% |
|
||
| 2794 |
Dfyn Network
2794
DFYN
|
$0.002292 | $8.35 | 16-05-2021 |
1655
|
-99.97% | 364,362.17% |
|
||
| 2795 |
Govi
2795
GOVI
|
$0.012504 | $7.91 | 12-05-2021 |
1659
|
-99.84% | 63,170.46% |
|
||
| 2796 |
Hard Protocol
2796
HARD
|
$0.002910 | $3.00 | 17-03-2021 |
1715
|
-99.90% | 102,829.64% |
|
||
| 2797 |
Bitcoin Silver AI
2797
BSAI
|
$279.98 | $1,383.39 | 15-08-2025 |
103
|
-79.76% | 394.09% |
|
||
| 2798 |
Bitcoin Bam
2798
BTCBAM
|
$0.038129 | $20.05 | 07-01-2022 |
1419
|
-99.81% | 52,480.17% |
|
||
| 2799 |
FREE coin
2799
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2548
|
-99.89% | 89,906.43% |
|
||
| 2800 |
MetalCoin
2800
METAL
|
$0.005060 | $0.070687 | 23-04-2020 |
2043
|
-92.84% | 1,297.03% |
|
33.708 Monedas Monitoreadas - Página 56 de 675