Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Fragmetric
2751
FRAG
|
$0.002397 | $0.077081 | 08-07-2025 |
151
|
-96.89% | 3,115.53% |
|
||
| 2752 |
SUNCAT
2752
SUNCAT
|
$0.000435 | $0.016576 | 10-09-2024 |
452
|
-97.38% | 3,714.37% |
|
||
| 2753 |
Eliza (elizawakesup)
2753
ELIZA
|
$0.000447 | $0.163693 | 02-01-2025 |
338
|
-99.73% | 36,490.50% |
|
||
| 2754 |
RIBBIT
2754
RBT
|
$0.00000106 | $0.000048 | 24-09-2024 |
438
|
-97.81% | 4,469.57% |
|
||
| 2755 |
MahaDAO
2755
MAHA
|
$0.098262 | $25.59 | 18-01-2021 |
1783
|
-99.62% | 25,942.92% |
|
||
| 2756 |
Garlicoin
2756
GRLC
|
$0.006251 | $4.29 | 28-01-2018 |
2869
|
-99.85% | 68,519.53% |
|
||
| 2757 |
ORA
2757
ORA
|
$0.011734 | $3.61 | 22-11-2024 |
379
|
-99.67% | 30,666.48% |
|
||
| 2758 |
Elderglade
2758
ELDE
|
$0.002431 | $0.262159 | 27-05-2025 |
193
|
-99.07% | 10,685.61% |
|
||
| 2759 |
STARSHIP
2759
STARSHIP
|
$0.022625 | $6.17 | 02-11-2021 |
1495
|
-99.63% | 27,183.54% |
|
||
| 2760 |
DeFinder Capital
2760
DFC
|
$0.016098 | $3.94 | 10-04-2024 |
605
|
-99.59% | 24,359.37% |
|
||
| 2761 |
Wrapped Bitcoin Cash
2761
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
608
|
-52.03% | 108.47% |
|
||
| 2762 |
NFT Worlds
2762
WRLD
|
$0.000598 | $0.620765 | 19-02-2022 |
1386
|
-99.90% | 103,678.28% |
|
||
| 2763 |
Deutsche eMark
2763
DEM
|
$0.002676 | $1.0198 | 15-12-2013 |
4374
|
-99.74% | 38,004.44% |
|
||
| 2764 |
Revain
2764
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2848
|
-100.00% | 90,125,799.72% |
|
||
| 2765 |
Lets BONK
2765
LetsBONK
|
$0.006062 | $0.279931 | 26-04-2025 |
224
|
-97.83% | 4,518.16% |
|
||
| 2766 |
Janitor
2766
JANITOR
|
$0.000421 | $0.024449 | 11-06-2025 |
178
|
-98.28% | 5,702.00% |
|
||
| 2767 |
Deri Protocol
2767
DERI
|
$0.003370 | $3.77 | 12-02-2021 |
1758
|
-99.91% | 111,815.14% |
|
||
| 2768 |
XRADERS
2768
XR
|
$0.007870 | $0.816567 | 21-11-2024 |
380
|
-99.04% | 10,275.74% |
|
||
| 2769 |
PepeMusk
2769
PEPEMUSK
|
$0.000417 | $0.001034 | 28-10-2025 |
39
|
-59.68% | 148.00% |
|
||
| 2770 |
BiFi
2770
BIFIF
|
$0.000856 | $0.296742 | 19-08-2021 |
1570
|
-99.71% | 34,582.14% |
|
||
| 2771 |
PAWS
2771
PAWS
|
$0.00000780 | $0.000325 | 16-04-2025 |
234
|
-97.60% | 4,066.61% |
|
||
| 2772 |
AGON Agent
2772
AGON
|
$0.000417 | $0.022177 | 09-02-2025 |
300
|
-98.12% | 5,218.03% |
|
||
| 2773 |
Luigi Mangione
2773
LUIGI
|
$0.000413 | $0.019256 | 25-12-2024 |
346
|
-97.85% | 4,561.51% |
|
||
| 2774 |
Nutcoin
2774
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
371
|
-98.39% | 6,119.38% |
|
||
| 2775 |
Pip
2775
PIP
|
$0.000761 | $0.356444 | 05-05-2023 |
946
|
-99.79% | 46,745.26% |
|
||
| 2776 |
Circuits of Value
2776
COVAL
|
$0.000230 | $133.01 | 19-01-2022 |
1417
|
-100.00% | 57,717,716.89% |
|
||
| 2777 |
Taker
2777
TAKER
|
$0.002408 | $0.069783 | 18-07-2025 |
141
|
-96.55% | 2,798.37% |
|
||
| 2778 |
Pawthereum
2778
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1483
|
-99.59% | 24,529.83% |
|
||
| 2779 |
PARSIQ
2779
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1699
|
-99.95% | 198,878.99% |
|
||
| 2780 |
Gameswap
2780
GSWAP
|
$0.036839 | $26.32 | 16-11-2021 |
1481
|
-99.86% | 71,349.40% |
|
||
| 2781 |
NikolAI
2781
NIKO
|
$0.000402 | $0.179653 | 15-11-2024 |
386
|
-99.78% | 44,549.74% |
|
||
| 2782 |
Samsunspor Fan Token
2782
SAM
|
$0.196115 | $26.45 | 29-12-2021 |
1438
|
-99.26% | 13,387.84% |
|
||
| 2783 |
XCarnival
2783
XCV
|
$0.000509 | $1.94 | 17-11-2021 |
1480
|
-99.97% | 380,788.80% |
|
||
| 2784 |
SUGARVERSE
2784
CNDY
|
$0.000865 | $0.005806 | 19-12-2024 |
352
|
-85.10% | 571.02% |
|
||
| 2785 |
Dotmoovs
2785
MOOV
|
$0.000552 | $0.098330 | 29-08-2021 |
1560
|
-99.44% | 17,725.31% |
|
||
| 2786 |
Ithaca Protocol
2786
ITHACA
|
$0.005046 | $0.113111 | 17-01-2025 |
323
|
-95.54% | 2,141.79% |
|
||
| 2787 |
Bitget SOL Staking
2787
BGSOL
|
$147.83 | $304.61 | 19-01-2025 |
321
|
-51.47% | 106.05% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
376
|
-91.34% | 1,054.08% |
|
||
| 2789 |
Wonderman Nation
2789
WNDR
|
$0.028275 | $0.141110 | 10-05-2022 |
1306
|
-79.96% | 399.06% |
|
||
| 2790 |
Gemach
2790
GMAC
|
$0.000804 | $0.009843 | 25-03-2024 |
621
|
-91.83% | 1,124.18% |
|
||
| 2791 |
Dfyn Network
2791
DFYN
|
$0.002333 | $8.35 | 16-05-2021 |
1665
|
-99.97% | 357,938.61% |
|
||
| 2792 |
XMoney Solana
2792
XMONEY
|
$0.000479 | $0.003482 | 28-01-2025 |
312
|
-86.24% | 626.49% |
|
||
| 2793 |
DNotes
2793
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2771
|
-99.95% | 220,660.14% |
|
||
| 2794 |
Kudai
2794
KUDAI
|
$0.00000409 | $0.000166 | 16-01-2025 |
324
|
-97.54% | 3,966.99% |
|
||
| 2795 |
GAMI World
2795
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1488
|
-99.84% | 62,082.60% |
|
||
| 2796 |
MetalCoin
2796
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2053
|
-92.77% | 1,283.12% |
|
||
| 2797 |
Mr. Lightspeed Creator Coin
2797
MRLIGHTSPEED
|
$0.000827 | $0.000960 | 05-12-2025 |
1
|
-13.83% | 16.06% |
|
||
| 2798 |
TypeAI
2798
TYPE
|
$0.039086 | $3.95 | 18-03-2024 |
628
|
-99.01% | 10,004.97% |
|
||
| 2799 |
Bitcoin Silver AI
2799
BSAI
|
$280.22 | $1,383.39 | 15-08-2025 |
113
|
-79.74% | 393.68% |
|
||
| 2800 |
ANGL TOKEN
2800
ANGL
|
$0.001639 | $0.010221 | 26-06-2025 |
163
|
-83.96% | 523.53% |
|
33.767 Monedas Monitoreadas - Página 56 de 676