Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Garlicoin
2751
GRLC
|
$0.006468 | $4.29 | 28-01-2018 |
2868
|
-99.85% | 66,218.53% |
|
||
| 2752 |
SUNCAT
2752
SUNCAT
|
$0.000442 | $0.016576 | 10-09-2024 |
451
|
-97.33% | 3,650.69% |
|
||
| 2753 |
Mystiko Network
2753
XZK
|
$0.000642 | $0.152141 | 19-06-2024 |
534
|
-99.58% | 23,579.70% |
|
||
| 2754 |
Luigi Mangione
2754
LUIGI
|
$0.000440 | $0.019256 | 25-12-2024 |
345
|
-97.71% | 4,275.20% |
|
||
| 2755 |
Deutsche eMark
2755
DEM
|
$0.002772 | $1.0198 | 15-12-2013 |
4373
|
-99.73% | 36,686.46% |
|
||
| 2756 |
Eliza (elizawakesup)
2756
ELIZA
|
$0.000438 | $0.163693 | 02-01-2025 |
337
|
-99.73% | 37,293.76% |
|
||
| 2757 |
DeFinder Capital
2757
DFC
|
$0.016405 | $3.94 | 10-04-2024 |
604
|
-99.58% | 23,901.99% |
|
||
| 2758 |
PARSIQ
2758
PRQ
|
$0.001391 | $2.61 | 12-04-2021 |
1698
|
-99.95% | 187,352.31% |
|
||
| 2759 |
Ski Mask Cat
2759
SKICAT
|
$0.000435 | $0.014907 | 21-12-2024 |
349
|
-97.08% | 3,328.21% |
|
||
| 2760 |
STARSHIP
2760
STARSHIP
|
$0.022759 | $6.17 | 02-11-2021 |
1494
|
-99.63% | 27,022.78% |
|
||
| 2761 |
MahaDAO
2761
MAHA
|
$0.097941 | $25.59 | 18-01-2021 |
1782
|
-99.62% | 26,028.36% |
|
||
| 2762 |
Elderglade
2762
ELDE
|
$0.002433 | $0.262159 | 27-05-2025 |
192
|
-99.07% | 10,676.38% |
|
||
| 2763 |
Deri Protocol
2763
DERI
|
$0.003446 | $3.77 | 12-02-2021 |
1757
|
-99.91% | 109,347.65% |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000920 | $0.005806 | 19-12-2024 |
351
|
-84.15% | 530.87% |
|
||
| 2765 |
XRADERS
2765
XR
|
$0.008050 | $0.816567 | 21-11-2024 |
379
|
-99.01% | 10,043.20% |
|
||
| 2766 |
ORA
2766
ORA
|
$0.011680 | $3.61 | 22-11-2024 |
378
|
-99.68% | 30,809.24% |
|
||
| 2767 |
Wrapped Bitcoin Cash
2767
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
607
|
-52.03% | 108.47% |
|
||
| 2768 |
Wrapped Moonbeam
2768
WGLMR
|
$0.025395 | $5.93 | 04-04-2022 |
1341
|
-99.57% | 23,268.91% |
|
||
| 2769 |
Bitget SOL Staking
2769
BGSOL
|
$157.48 | $304.61 | 19-01-2025 |
320
|
-48.30% | 93.43% |
|
||
| 2770 |
BiFi
2770
BIFIF
|
$0.000880 | $0.296742 | 19-08-2021 |
1569
|
-99.70% | 33,618.70% |
|
||
| 2771 |
Sora Oracle
2771
SORA
|
$0.004528 | $0.005245 | 28-11-2025 |
7
|
-13.68% | 15.85% |
|
||
| 2772 |
NikolAI
2772
NIKO
|
$0.000424 | $0.179653 | 15-11-2024 |
385
|
-99.76% | 42,290.92% |
|
||
| 2773 |
Gameswap
2773
GSWAP
|
$0.038411 | $26.32 | 16-11-2021 |
1480
|
-99.85% | 68,425.42% |
|
||
| 2774 |
Revain
2774
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2847
|
-100.00% | 90,125,799.72% |
|
||
| 2775 |
UX Chain / Umee
2775
UX
|
$0.000106 | $0.247780 | 17-02-2022 |
1387
|
-99.96% | 233,027.75% |
|
||
| 2776 |
Broccoli (broccolibnb.org)
2776
BROCCOLI
|
$0.002293 | $0.270977 | 15-02-2025 |
293
|
-99.15% | 11,718.89% |
|
||
| 2777 |
Dotmoovs
2777
MOOV
|
$0.000577 | $0.098330 | 29-08-2021 |
1559
|
-99.41% | 16,927.98% |
|
||
| 2778 |
XMON
2778
XMON
|
$281.63 | $100,348.53 | 16-11-2021 |
1480
|
-99.72% | 35,531.22% |
|
||
| 2779 |
Wonderman Nation
2779
WNDR
|
$0.029600 | $0.141110 | 10-05-2022 |
1305
|
-79.02% | 376.73% |
|
||
| 2780 |
PAWS
2780
PAWS
|
$0.00000791 | $0.000325 | 16-04-2025 |
233
|
-97.56% | 4,005.52% |
|
||
| 2781 |
PepeMusk
2781
PEPEMUSK
|
$0.000419 | $0.001034 | 28-10-2025 |
38
|
-59.51% | 147.00% |
|
||
| 2782 |
COINBAR PAY
2782
CBPAY
|
$0.000113 | $0.001262 | 25-11-2024 |
375
|
-91.02% | 1,013.65% |
|
||
| 2783 |
Octokn
2783
OTK
|
$0.000849 | $0.118648 | 21-03-2024 |
624
|
-99.28% | 13,867.29% |
|
||
| 2784 |
TypeAI
2784
TYPE
|
$0.041212 | $3.95 | 18-03-2024 |
627
|
-98.96% | 9,483.73% |
|
||
| 2785 |
Dfyn Network
2785
DFYN
|
$0.002389 | $8.35 | 16-05-2021 |
1664
|
-99.97% | 349,599.05% |
|
||
| 2786 |
Pawthereum
2786
PAWTH
|
$0.000489 | $0.115906 | 14-11-2021 |
1482
|
-99.58% | 23,622.01% |
|
||
| 2787 |
Nutcoin
2787
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
370
|
-98.39% | 6,119.38% |
|
||
| 2788 |
Saakuru Protocol
2788
SKR
|
$0.000483 | $0.074314 | 31-05-2024 |
553
|
-99.35% | 15,284.48% |
|
||
| 2789 |
Idena
2789
IDNA
|
$0.004949 | $0.316882 | 31-08-2020 |
1922
|
-98.44% | 6,303.49% |
|
||
| 2790 |
Samsunspor Fan Token
2790
SAM
|
$0.198010 | $26.45 | 29-12-2021 |
1437
|
-99.25% | 13,258.79% |
|
||
| 2791 |
Muse
2791
MUSE
|
$0.794488 | $125.90 | 14-03-2021 |
1727
|
-99.37% | 15,746.97% |
|
||
| 2792 |
Ithaca Protocol
2792
ITHACA
|
$0.005042 | $0.113111 | 17-01-2025 |
322
|
-95.54% | 2,143.56% |
|
||
| 2793 |
Limoverse
2793
LIMO
|
$0.003282 | $1.82 | 17-04-2023 |
963
|
-99.82% | 55,472.11% |
|
||
| 2794 |
MicroStrategy Tokenized Stock (Ondo)
2794
MSTRon
|
$186.48 | $362.41 | 06-10-2025 |
60
|
-48.55% | 94.35% |
|
||
| 2795 |
DNotes
2795
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2770
|
-99.95% | 220,660.14% |
|
||
| 2796 |
XCarnival
2796
XCV
|
$0.000503 | $1.94 | 17-11-2021 |
1479
|
-99.97% | 385,366.39% |
|
||
| 2797 |
Force Protocol
2797
FOR
|
$0.000499 | $0.169881 | 12-04-2021 |
1698
|
-99.71% | 33,935.46% |
|
||
| 2798 |
Project Merlin
2798
MRLN
|
$0.003576 | $0.056983 | 16-09-2025 |
80
|
-93.72% | 1,493.30% |
|
||
| 2799 |
Openfabric AI
2799
OFN
|
$0.002265 | $0.893618 | 14-03-2024 |
631
|
-99.75% | 39,361.07% |
|
||
| 2800 |
Sin City Token
2800
SIN
|
$0.000462 | $0.744263 | 30-10-2021 |
1497
|
-99.94% | 160,914.06% |
|
33.760 Monedas Monitoreadas - Página 56 de 676