Cap Mercado $3.18T
-2.84%
Volumen 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Fuse
2751
WFUSE
|
$0.010470 | $0.422351 | 08-04-2022 |
1347
|
-97.52% | 3,933.83% |
|
||
| 2752 |
Bitget SOL Staking
2752
BGSOL
|
$145.71 | $304.61 | 19-01-2025 |
330
|
-52.16% | 109.05% |
|
||
| 2753 |
Omax Token
2753
OMAX
|
$0.000046 | $0.060239 | 12-11-2021 |
1494
|
-99.92% | 132,093.62% |
|
||
| 2754 |
Octokn
2754
OTK
|
$0.000807 | $0.118648 | 21-03-2024 |
634
|
-99.32% | 14,607.21% |
|
||
| 2755 |
XRADERS
2755
XR
|
$0.007109 | $0.816567 | 21-11-2024 |
389
|
-99.13% | 11,386.34% |
|
||
| 2756 |
GAMI World
2756
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1497
|
-99.84% | 62,082.60% |
|
||
| 2757 |
Mystiko Network
2757
XZK
|
$0.000572 | $0.152141 | 19-06-2024 |
544
|
-99.62% | 26,493.92% |
|
||
| 2758 |
Bitcoin Silver AI
2758
BSAI
|
$279.34 | $1,383.39 | 15-08-2025 |
122
|
-79.81% | 395.24% |
|
||
| 2759 |
TypeAI
2759
TYPE
|
$0.039112 | $3.95 | 18-03-2024 |
637
|
-99.01% | 9,998.37% |
|
||
| 2760 |
Akasha by Bloomverse
2760
$AKA
|
$0.000391 | $0.026028 | 26-01-2025 |
323
|
-98.50% | 6,563.79% |
|
||
| 2761 |
Stacktical
2761
DSLA
|
$0.000071 | $0.024568 | 04-04-2021 |
1716
|
-99.71% | 34,490.24% |
|
||
| 2762 |
ANGL TOKEN
2762
ANGL
|
$0.001626 | $0.010221 | 26-06-2025 |
172
|
-84.10% | 528.79% |
|
||
| 2763 |
PLANET
2763
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
656
|
-99.66% | 28,942.78% |
|
||
| 2764 |
Blockchain Brawlers
2764
BRWL
|
$0.000387 | $0.818374 | 01-04-2022 |
1354
|
-99.95% | 211,526.87% |
|
||
| 2765 |
NFT Worlds
2765
WRLD
|
$0.000541 | $0.620765 | 19-02-2022 |
1395
|
-99.91% | 114,544.04% |
|
||
| 2766 |
Carlo
2766
CARLO
|
$0.000416 | $0.020159 | 12-06-2024 |
551
|
-97.94% | 4,750.30% |
|
||
| 2767 |
PlayZap
2767
PZP
|
$0.004484 | $0.554953 | 12-11-2023 |
764
|
-99.19% | 12,276.02% |
|
||
| 2768 |
RIBBIT
2768
RBT
|
$0.00000095 | $0.000048 | 24-09-2024 |
447
|
-98.05% | 5,025.65% |
|
||
| 2769 |
XCarnival
2769
XCV
|
$0.000486 | $1.94 | 17-11-2021 |
1489
|
-99.97% | 398,607.67% |
|
||
| 2770 |
MicroStrategy Tokenized Stock (Ondo)
2770
MSTRon
|
$168.22 | $362.41 | 06-10-2025 |
70
|
-53.58% | 115.44% |
|
||
| 2771 |
holoride
2771
RIDE
|
$0.000436 | $2.14 | 12-01-2022 |
1433
|
-99.98% | 490,931.64% |
|
||
| 2772 |
Saakuru Protocol
2772
SKR
|
$0.000455 | $0.074314 | 31-05-2024 |
563
|
-99.39% | 16,240.10% |
|
||
| 2773 |
Nutcoin
2773
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
380
|
-98.47% | 6,446.72% |
|
||
| 2774 |
Prism
2774
PRISM
|
$0.000661 | $0.046552 | 12-01-2022 |
1433
|
-98.58% | 6,938.10% |
|
||
| 2775 |
Gemach
2775
GMAC
|
$0.000762 | $0.009843 | 25-03-2024 |
630
|
-92.26% | 1,191.43% |
|
||
| 2776 |
NEWM
2776
NEWM
|
$0.000157 | $0.024980 | 16-04-2023 |
974
|
-99.37% | 15,765.31% |
|
||
| 2777 |
LandX Finance
2777
LNDX
|
$0.026599 | $3.48 | 27-03-2024 |
628
|
-99.24% | 12,987.12% |
|
||
| 2778 |
PointPay
2778
PXP
|
$0.012543 | $0.148951 | 02-06-2020 |
2022
|
-91.58% | 1,087.48% |
|
||
| 2779 |
Dentacoin
2779
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2899
|
-99.99% | 1,295,597.42% |
|
||
| 2780 |
DeFinder Capital
2780
DFC
|
$0.014101 | $3.94 | 10-04-2024 |
614
|
-99.64% | 27,822.95% |
|
||
| 2781 |
Sugar Daddy Season
2781
SUGARDADDYSE1
|
$0.000374 | $0.044652 | 09-08-2025 |
128
|
-99.16% | 11,827.23% |
|
||
| 2782 |
Portuma
2782
POR
|
$0.000099 | $0.004169 | 01-06-2022 |
1293
|
-97.63% | 4,118.39% |
|
||
| 2783 |
Wisdomise
2783
WSDM
|
$0.000604 | $0.114537 | 19-05-2024 |
575
|
-99.47% | 18,868.40% |
|
||
| 2784 |
Force Protocol
2784
FOR
|
$0.000465 | $0.169881 | 12-04-2021 |
1708
|
-99.73% | 36,463.32% |
|
||
| 2785 |
Koala AI
2785
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
419
|
-99.53% | 21,076.22% |
|
||
| 2786 |
UNKJD / MonkeyBall
2786
MBS
|
$0.000590 | $2.60 | 27-12-2021 |
1449
|
-99.98% | 440,269.16% |
|
||
| 2787 |
Mr. Lightspeed Creator Coin
2787
MRLIGHTSPEED
|
$0.000773 | $0.000960 | 05-12-2025 |
10
|
-19.53% | 24.26% |
|
||
| 2788 |
B-cube.ai
2788
BCUBE
|
$0.010448 | $3.12 | 16-11-2021 |
1490
|
-99.67% | 29,768.03% |
|
||
| 2789 |
xHashtag
2789
XTAG
|
$0.005568 | $4.56 | 01-12-2021 |
1475
|
-99.88% | 81,705.62% |
|
||
| 2790 |
Shieldeum
2790
SDM
|
$0.001183 | $0.231779 | 11-12-2024 |
369
|
-99.49% | 19,488.55% |
|
||
| 2791 |
Bend DAO
2791
BEND
|
$0.000097 | $0.129898 | 25-04-2022 |
1330
|
-99.93% | 133,335.43% |
|
||
| 2792 |
Startup
2792
STARTUP
|
$0.000370 | $0.047102 | 17-07-2025 |
151
|
-99.21% | 12,624.23% |
|
||
| 2793 |
XMON
2793
XMON
|
$244.84 | $100,348.53 | 16-11-2021 |
1490
|
-99.76% | 40,886.14% |
|
||
| 2794 |
Fly.trade
2794
FLY
|
$0.028069 | $0.454217 | 06-06-2025 |
192
|
-93.82% | 1,518.21% |
|
||
| 2795 |
Broccoli (broccolibnb.org)
2795
BROCCOLI
|
$0.001975 | $0.270977 | 15-02-2025 |
303
|
-99.27% | 13,622.80% |
|
||
| 2796 |
ACryptoS
2796
ACS
|
$0.211145 | $354.84 | 16-02-2021 |
1763
|
-99.94% | 167,952.82% |
|
||
| 2797 |
CheckDot
2797
CDT
|
$0.046889 | $1.2684 | 04-01-2024 |
711
|
-96.30% | 2,604.99% |
|
||
| 2798 |
Groyper
2798
GROYPER
|
$0.003895 | $0.185099 | 28-05-2024 |
566
|
-97.90% | 4,652.33% |
|
||
| 2799 |
Dfyn Network
2799
DFYN
|
$0.002102 | $8.35 | 16-05-2021 |
1674
|
-99.97% | 397,265.22% |
|
||
| 2800 |
Integral
2800
ITGR
|
$0.001648 | $3.31 | 16-09-2021 |
1551
|
-99.95% | 200,734.61% |
|
33.812 Monedas Monitoreadas - Página 56 de 677