Cap Mercado $2.46T
-2.11%
Volumen 24h $157.02B
-7.26%
BTC % 53.69%
-0.27%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Burn
2751
BURN
|
$0.00000164 | $0.000103 | 08-07-2022 |
1321
|
-98.40% | 6,138.73% |
|
||
| 2752 |
GTETH
2752
GTETH
|
$1,954.65 | $3,375.15 | 14-01-2026 |
35
|
-42.09% | 72.67% |
|
||
| 2753 |
BNBXBT
2753
BNBXBT
|
$0.000312 | $0.009214 | 19-02-2025 |
364
|
-96.61% | 2,852.58% |
|
||
| 2754 |
Analog
2754
ANLOG
|
$0.000168 | $0.003829 | 16-02-2025 |
367
|
-95.62% | 2,180.84% |
|
||
| 2755 |
Saakuru Protocol
2755
SKR
|
$0.000369 | $0.074314 | 31-05-2024 |
628
|
-99.50% | 20,030.06% |
|
||
| 2756 |
Sidekick
2756
K
|
$0.001602 | $0.378777 | 08-08-2025 |
194
|
-99.58% | 23,543.51% |
|
||
| 2757 |
K21
2757
K21
|
$0.016901 | $7.55 | 14-04-2021 |
1771
|
-99.78% | 44,573.42% |
|
||
| 2758 |
xDai Chain
2758
STAKE
|
$0.036706 | $42.51 | 20-02-2021 |
1824
|
-99.91% | 115,711.73% |
|
||
| 2759 |
ORA
2759
ORA
|
$0.008429 | $3.61 | 22-11-2024 |
453
|
-99.77% | 42,732.25% |
|
||
| 2760 |
Tajir Tech Hub
2760
TJRM
|
$0.000476 | $0.136024 | 31-01-2025 |
383
|
-99.65% | 28,478.36% |
|
||
| 2761 |
Omax Token
2761
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1559
|
-99.94% | 171,078.18% |
|
||
| 2762 |
Coral Finance
2762
CORL
|
$0.001311 | $0.132695 | 12-10-2025 |
129
|
-99.01% | 10,024.52% |
|
||
| 2763 |
Crust
2763
CRUST
|
$0.021493 | $179.09 | 12-04-2021 |
1773
|
-99.99% | 833,136.51% |
|
||
| 2764 |
FYDcoin
2764
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1579
|
-95.81% | 2,286.72% |
|
||
| 2765 |
PARSIQ
2765
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1773
|
-99.96% | 268,815.37% |
|
||
| 2766 |
TenUp
2766
TUP
|
$0.002849 | $1.0398 | 14-09-2021 |
1618
|
-99.73% | 36,399.88% |
|
||
| 2767 |
Stobox Token
2767
STBU
|
$0.001996 | $0.500994 | 10-11-2021 |
1561
|
-99.60% | 24,995.31% |
|
||
| 2768 |
Unite
2768
UNITE
|
$0.000099 | $0.002554 | 30-07-2025 |
203
|
-96.13% | 2,484.07% |
|
||
| 2769 |
Cheems
2769
CHEEMS
|
$0.000117 | $0.010642 | 28-10-2021 |
1574
|
-98.90% | 8,973.90% |
|
||
| 2770 |
Alvey Chain
2770
WALV
|
$0.000932 | $0.189770 | 26-08-2022 |
1272
|
-99.51% | 20,258.15% |
|
||
| 2771 |
BiCity AI Projects
2771
BICITY
|
$0.000071 | $0.957907 | 23-06-2024 |
605
|
-99.99% | 1,350,738.54% |
|
||
| 2772 |
Lattice Token
2772
LTX
|
$0.010185 | $2.78 | 16-09-2021 |
1616
|
-99.63% | 27,209.11% |
|
||
| 2773 |
Cashaa
2773
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1822
|
-99.87% | 78,759.81% |
|
||
| 2774 |
DappRadar
2774
RADAR
|
$0.000301 | $159.03 | 27-10-2025 |
114
|
-100.00% | 52,797,892.65% |
|
||
| 2775 |
Mirror Protocol
2775
MIRP
|
$0.003718 | $12.86 | 10-04-2021 |
1775
|
-99.97% | 345,892.98% |
|
||
| 2776 |
XMON
2776
XMON
|
$193.21 | $100,348.53 | 16-11-2021 |
1555
|
-99.81% | 51,837.76% |
|
||
| 2777 |
holoride
2777
RIDE
|
$0.000328 | $2.14 | 12-01-2022 |
1498
|
-99.98% | 652,534.11% |
|
||
| 2778 |
GoldCoin
2778
GLD
|
$0.006549 | $14.69 | 17-08-2021 |
1646
|
-99.96% | 224,214.94% |
|
||
| 2779 |
nomnom
2779
NOMNOM
|
$0.000295 | $0.088076 | 18-11-2024 |
457
|
-99.66% | 29,706.43% |
|
||
| 2780 |
Chihuahua
2780
HUAHUA
|
$0.00000304 | $0.009854 | 20-01-2022 |
1490
|
-99.97% | 323,932.57% |
|
||
| 2781 |
ANGL TOKEN
2781
ANGL
|
$0.001189 | $0.010221 | 26-06-2025 |
237
|
-88.37% | 759.48% |
|
||
| 2782 |
Kasta
2782
KASTA
|
$0.000371 | $1.0835 | 13-01-2022 |
1497
|
-99.97% | 291,789.45% |
|
||
| 2783 |
GameStop Tokenized Stock (Ondo)
2783
GMEon
|
$24.20 | $28.24 | 02-10-2025 |
139
|
-14.28% | 16.66% |
|
||
| 2784 |
Gains Associates
2784
GAINS
|
$0.007303 | $6.88 | 16-11-2021 |
1555
|
-99.89% | 94,108.96% |
|
||
| 2785 |
Acolyte by Virtuals
2785
ACOLYT
|
$0.000288 | $1,560.38 | 14-08-2025 |
188
|
-100.00% | 541,354,945.07% |
|
||
| 2786 |
Ritocoin
2786
RITO
|
$0.000152 | $0.001285 | 01-10-2021 |
1601
|
-88.16% | 744.72% |
|
||
| 2787 |
Fragmetric
2787
FRAG
|
$0.001539 | $0.077081 | 08-07-2025 |
225
|
-98.00% | 4,909.64% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
450
|
-93.95% | 1,551.93% |
|
||
| 2789 |
$TRUST ME BROs by Virtuals
2789
TRUST
|
$0.000282 | $0.016196 | 15-01-2025 |
399
|
-98.26% | 5,649.35% |
|
||
| 2790 |
The Standard Protocol (USDS)
2790
USDS
|
$0.9980 | $1.0668 | 14-12-2025 |
66
|
-6.45% | 6.89% |
|
||
| 2791 |
UPTOP
2791
UPTOP
|
$0.001334 | $0.044701 | 18-07-2025 |
215
|
-97.02% | 3,250.12% |
|
||
| 2792 |
Hydro Protocol
2792
HOT
|
$0.000384 | $0.289708 | 25-01-2018 |
2946
|
-99.87% | 75,296.10% |
|
||
| 2793 |
Blockchain Brawlers
2793
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1419
|
-99.97% | 292,303.76% |
|
||
| 2794 |
LightLink
2794
LL
|
$0.003426 | $1.58 | 17-12-2022 |
1159
|
-99.78% | 46,151.46% |
|
||
| 2795 |
Long
2795
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
622
|
-90.23% | 923.70% |
|
||
| 2796 |
Bware
2796
INFRA
|
$0.067203 | $2.42 | 24-01-2024 |
756
|
-97.22% | 3,498.55% |
|
||
| 2797 |
Giveth
2797
GIV
|
$0.000722 | $48.33 | 25-04-2025 |
299
|
-100.00% | 6,690,272.39% |
|
||
| 2798 |
Roost Coin
2798
ROOST
|
$0.000295 | $0.075493 | 08-04-2024 |
681
|
-99.61% | 25,458.15% |
|
||
| 2799 |
Young Peezy AKA Pepe
2799
PEEZY
|
$0.000277 | $0.016626 | 28-04-2024 |
661
|
-98.34% | 5,911.48% |
|
||
| 2800 |
CYBRO
2800
CYBRO
|
$0.002087 | $0.149899 | 15-12-2024 |
430
|
-98.61% | 7,082.98% |
|
34.238 Monedas Monitoreadas - Página 56 de 685