Cap Mercado $3.36T
6.23%
Volumen 24h $343.73B
12.49%
BTC % 55.07%
0.14%
ETH % 10.94%
2.01%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Numogram
2751
GNON
|
$0.000442 | $0.127880 | 23-10-2024 |
406
|
-99.65% | 28,810.75% |
|
||
| 2752 |
Bitcoin Second Chance
2752
BITCOINSECON2
|
$0.021064 | $0.270858 | 24-10-2025 |
40
|
-92.22% | 1,185.90% |
|
||
| 2753 |
PlayZap
2753
PZP
|
$0.005148 | $0.554953 | 12-11-2023 |
752
|
-99.07% | 10,679.41% |
|
||
| 2754 |
Ignis
2754
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2896
|
-100.00% | 4,869,639.82% |
|
||
| 2755 |
Deutsche eMark
2755
DEM
|
$0.002786 | $1.0198 | 15-12-2013 |
4371
|
-99.73% | 36,506.21% |
|
||
| 2756 |
STARSHIP
2756
STARSHIP
|
$0.023220 | $6.17 | 02-11-2021 |
1492
|
-99.62% | 26,484.32% |
|
||
| 2757 |
Xend Finance
2757
RWA
|
$0.004084 | $2.27 | 28-03-2021 |
1711
|
-99.82% | 55,512.53% |
|
||
| 2758 |
XRADERS
2758
XR
|
$0.008200 | $0.816567 | 21-11-2024 |
377
|
-99.00% | 9,857.80% |
|
||
| 2759 |
MahaDAO
2759
MAHA
|
$0.099333 | $25.59 | 18-01-2021 |
1780
|
-99.61% | 25,662.08% |
|
||
| 2760 |
Eliza (elizawakesup)
2760
ELIZA
|
$0.000436 | $0.163693 | 02-01-2025 |
335
|
-99.73% | 37,438.43% |
|
||
| 2761 |
DeFinder Capital
2761
DFC
|
$0.016405 | $3.94 | 10-04-2024 |
602
|
-99.58% | 23,901.47% |
|
||
| 2762 |
SnapX
2762
XNAP
|
$0.001513 | $0.060958 | 27-10-2025 |
37
|
-97.52% | 3,929.68% |
|
||
| 2763 |
Octokn
2763
OTK
|
$0.000885 | $0.118648 | 21-03-2024 |
622
|
-99.25% | 13,312.05% |
|
||
| 2764 |
Bitget SOL Staking
2764
BGSOL
|
$159.22 | $304.61 | 19-01-2025 |
318
|
-47.73% | 91.31% |
|
||
| 2765 |
HAPI
2765
HAPI
|
$0.589210 | $211.78 | 21-03-2021 |
1718
|
-99.72% | 35,843.18% |
|
||
| 2766 |
Deri Protocol
2766
DERI
|
$0.003457 | $3.77 | 12-02-2021 |
1755
|
-99.91% | 109,013.23% |
|
||
| 2767 |
Sin City Token
2767
SIN
|
$0.000501 | $0.744263 | 30-10-2021 |
1495
|
-99.93% | 148,447.84% |
|
||
| 2768 |
Muse
2768
MUSE
|
$0.840937 | $125.90 | 14-03-2021 |
1725
|
-99.33% | 14,871.66% |
|
||
| 2769 |
Robinhood
2769
HOOD
|
$0.00000955 | $0.002141 | 01-02-2025 |
305
|
-99.55% | 22,315.89% |
|
||
| 2770 |
Wrapped Bitcoin Cash
2770
WBCH
|
$331.17 | $695.19 | 07-04-2024 |
605
|
-52.36% | 109.92% |
|
||
| 2771 |
MARS4
2771
MARS4
|
$0.000171 | $33.09 | 28-10-2025 |
36
|
-100.00% | 19,370,500.03% |
|
||
| 2772 |
Gekko AI
2772
GEKKO
|
$0.000424 | $0.025537 | 15-01-2025 |
322
|
-98.34% | 5,922.62% |
|
||
| 2773 |
Integral
2773
ITGR
|
$0.001935 | $3.31 | 16-09-2021 |
1539
|
-99.94% | 170,965.42% |
|
||
| 2774 |
Revain
2774
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2845
|
-100.00% | 90,125,799.72% |
|
||
| 2775 |
PlantVsUndead
2775
PVU
|
$0.001423 | $25.49 | 21-08-2021 |
1565
|
-99.99% | 1,791,142.45% |
|
||
| 2776 |
Gameswap
2776
GSWAP
|
$0.038298 | $26.32 | 16-11-2021 |
1478
|
-99.85% | 68,627.14% |
|
||
| 2777 |
DAFI Protocol
2777
DAFI
|
$0.000371 | $0.207138 | 19-03-2021 |
1720
|
-99.82% | 55,800.05% |
|
||
| 2778 |
Perry
2778
PERRY
|
$0.000422 | $0.015219 | 19-02-2025 |
287
|
-97.23% | 3,507.93% |
|
||
| 2779 |
TypeAI
2779
TYPE
|
$0.042074 | $3.95 | 18-03-2024 |
625
|
-98.93% | 9,287.41% |
|
||
| 2780 |
Make CRO Great Again
2780
MCGA
|
$0.000421 | $0.002709 | 02-09-2025 |
92
|
-84.47% | 544.05% |
|
||
| 2781 |
Samsunspor Fan Token
2781
SAM
|
$0.204493 | $26.45 | 29-12-2021 |
1435
|
-99.23% | 12,835.27% |
|
||
| 2782 |
Dotmoovs
2782
MOOV
|
$0.000570 | $0.098330 | 29-08-2021 |
1557
|
-99.42% | 17,160.17% |
|
||
| 2783 |
XMON
2783
XMON
|
$277.92 | $100,348.53 | 16-11-2021 |
1478
|
-99.72% | 36,006.80% |
|
||
| 2784 |
Seedworld
2784
SWORLD
|
$0.000070 | $0.008592 | 10-11-2024 |
388
|
-99.18% | 12,104.04% |
|
||
| 2785 |
PepeMusk
2785
PEPEMUSK
|
$0.000414 | $0.001034 | 28-10-2025 |
36
|
-59.94% | 149.64% |
|
||
| 2786 |
WAM
2786
WAM
|
$0.000890 | $0.261938 | 21-12-2021 |
1443
|
-99.66% | 29,329.65% |
|
||
| 2787 |
SUGARVERSE
2787
CNDY
|
$0.000885 | $0.005806 | 19-12-2024 |
349
|
-84.75% | 555.85% |
|
||
| 2788 |
BiFi
2788
BIFIF
|
$0.000852 | $0.296742 | 19-08-2021 |
1567
|
-99.71% | 34,739.52% |
|
||
| 2789 |
Unification / FUND
2789
UND
|
$0.011986 | $0.681834 | 26-02-2023 |
1011
|
-98.24% | 5,588.79% |
|
||
| 2790 |
QnA3.AI
2790
GPT
|
$0.000495 | $0.777898 | 10-03-2024 |
633
|
-99.94% | 157,205.18% |
|
||
| 2791 |
Ithaca Protocol
2791
ITHACA
|
$0.005136 | $0.113111 | 17-01-2025 |
320
|
-95.46% | 2,102.23% |
|
||
| 2792 |
B-cube.ai
2792
BCUBE
|
$0.011531 | $3.12 | 16-11-2021 |
1478
|
-99.63% | 26,963.67% |
|
||
| 2793 |
Gemach
2793
GMAC
|
$0.000817 | $0.009843 | 25-03-2024 |
618
|
-91.70% | 1,105.05% |
|
||
| 2794 |
Janitor
2794
JANITOR
|
$0.000408 | $0.024449 | 11-06-2025 |
175
|
-98.33% | 5,898.05% |
|
||
| 2795 |
Taker
2795
TAKER
|
$0.002391 | $0.069783 | 18-07-2025 |
138
|
-96.57% | 2,818.80% |
|
||
| 2796 |
Ski Mask Cat
2796
SKICAT
|
$0.000410 | $0.014907 | 21-12-2024 |
347
|
-97.25% | 3,536.65% |
|
||
| 2797 |
AgentLayer
2797
AGENT
|
$0.000454 | $0.095284 | 30-11-2024 |
368
|
-99.52% | 20,887.39% |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000110 | $0.001262 | 25-11-2024 |
373
|
-91.31% | 1,050.81% |
|
||
| 2799 |
Idena
2799
IDNA
|
$0.004922 | $0.316882 | 31-08-2020 |
1920
|
-98.45% | 6,338.37% |
|
||
| 2800 |
Archivas
2800
RCHV
|
$0.000400 | $0.003777 | 13-11-2025 |
20
|
-89.41% | 843.95% |
|
33.754 Monedas Monitoreadas - Página 56 de 676