Cap Mercado $2.72T
1.58%
Volumen 24h $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Karbo
2751
KRB
|
$0.028797 | $2.71 | 28-11-2017 |
3060
|
-98.94% | 9,313.37% |
|
||
| 2752 |
DOYR
2752
DOYR
|
$0.000291 | $0.009237 | 10-12-2025 |
126
|
-96.85% | 3,074.59% |
|
||
| 2753 |
Griffin AI
2753
GAIN
|
$0.000650 | $0.236755 | 24-09-2025 |
203
|
-99.73% | 36,305.20% |
|
||
| 2754 |
FACT0RN
2754
FACT
|
$0.252337 | $108.44 | 01-03-2024 |
775
|
-99.77% | 42,875.15% |
|
||
| 2755 |
Coplay Token
2755
COT
|
$0.000742 | $0.200720 | 09-05-2022 |
1437
|
-99.63% | 26,957.37% |
|
||
| 2756 |
Dentacoin
2756
DCN
|
$0.00000050 | $0.008267 | 07-01-2018 |
3020
|
-99.99% | 1,666,543.06% |
|
||
| 2757 |
DNotes
2757
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2901
|
-99.97% | 302,606.83% |
|
||
| 2758 |
0xBitcoin
2758
0xBTC
|
$0.029644 | $4.57 | 06-06-2018 |
2870
|
-99.35% | 15,300.22% |
|
||
| 2759 |
CharacterX
2759
CHARACTERX1
|
$0.017498 | $0.521078 | 12-01-2026 |
93
|
-96.64% | 2,877.95% |
|
||
| 2760 |
Axol
2760
AXOL
|
$0.000290 | $0.078013 | 15-12-2024 |
486
|
-99.63% | 26,778.66% |
|
||
| 2761 |
Welshcorgicoin
2761
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
770
|
-99.81% | 51,640.44% |
|
||
| 2762 |
Space Nation
2762
OIK
|
$0.000840 | $0.183372 | 13-03-2025 |
398
|
-99.54% | 21,736.84% |
|
||
| 2763 |
FooDriver
2763
FDC
|
$0.029332 | $0.251071 | 23-05-2025 |
327
|
-88.32% | 755.95% |
|
||
| 2764 |
TenUp
2764
TUP
|
$0.002741 | $1.0398 | 14-09-2021 |
1674
|
-99.74% | 37,839.64% |
|
||
| 2765 |
GameStop Tokenized Stock (Ondo)
2765
GMEon
|
$24.28 | $28.24 | 02-10-2025 |
195
|
-13.99% | 16.27% |
|
||
| 2766 |
Solchat
2766
CHAT
|
$0.035773 | $19.45 | 18-03-2024 |
758
|
-99.82% | 54,264.22% |
|
||
| 2767 |
Gameflip
2767
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2903
|
-96.30% | 2,603.45% |
|
||
| 2768 |
Clippy (kevanjatt)
2768
CLIPPY
|
$0.000269 | $0.003364 | 24-01-2026 |
81
|
-92.01% | 1,151.41% |
|
||
| 2769 |
Sidekick
2769
K
|
$0.000375 | $0.378777 | 08-08-2025 |
250
|
-99.90% | 100,926.29% |
|
||
| 2770 |
BEFE
2770
BEFE
|
$0.00000308 | $0.001118 | 27-12-2023 |
840
|
-99.72% | 36,157.20% |
|
||
| 2771 |
Edwin
2771
EDWIN
|
$0.000283 | $0.013466 | 17-04-2025 |
363
|
-97.90% | 4,662.99% |
|
||
| 2772 |
Hydro Protocol
2772
HOT
|
$0.000398 | $0.289708 | 25-01-2018 |
3002
|
-99.86% | 72,712.91% |
|
||
| 2773 |
nomnom
2773
NOMNOM
|
$0.000290 | $0.088076 | 18-11-2024 |
513
|
-99.67% | 30,260.12% |
|
||
| 2774 |
The Standard Protocol (USDS)
2774
USDS
|
$1.0030 | $1.0668 | 14-12-2025 |
122
|
-5.98% | 6.36% |
|
||
| 2775 |
Bondly
2775
BONDLY
|
$0.000285 | $0.875869 | 20-02-2021 |
1880
|
-99.97% | 307,193.28% |
|
||
| 2776 |
King Shiba
2776
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1623
|
-99.60% | 24,658.23% |
|
||
| 2777 |
BarnBridge
2777
BOND
|
$0.035443 | $185.93 | 27-10-2020 |
1996
|
-99.98% | 524,472.89% |
|
||
| 2778 |
Walken
2778
WLKN
|
$0.000177 | $0.165416 | 26-06-2022 |
1389
|
-99.89% | 93,619.91% |
|
||
| 2779 |
Alt.town Token
2779
TOWN
|
$0.000345 | $0.023364 | 26-08-2025 |
232
|
-98.53% | 6,680.04% |
|
||
| 2780 |
TON Station
2780
SOON
|
$0.00000412 | $0.004549 | 23-05-2025 |
327
|
-99.91% | 110,351.37% |
|
||
| 2781 |
Spheroid Universe
2781
SPH
|
$0.000139 | $0.537616 | 23-03-2021 |
1849
|
-99.97% | 385,478.19% |
|
||
| 2782 |
Wrapped Kaspa
2782
WKAS
|
$0.002317 | $0.214120 | 01-08-2024 |
622
|
-98.92% | 9,140.10% |
|
||
| 2783 |
BiFi
2783
BIFIF
|
$0.000633 | $0.296742 | 19-08-2021 |
1700
|
-99.79% | 46,810.80% |
|
||
| 2784 |
Bubb
2784
BUBB
|
$0.000273 | $0.040223 | 21-03-2025 |
390
|
-99.32% | 14,636.51% |
|
||
| 2785 |
New BitShares
2785
NBS
|
$0.000105 | $0.052125 | 05-04-2021 |
1836
|
-99.80% | 49,665.53% |
|
||
| 2786 |
Decimated
2786
DIO
|
$0.000504 | $0.641639 | 29-12-2021 |
1568
|
-99.92% | 127,269.05% |
|
||
| 2787 |
Netflix tokenized stock (xStock)
2787
NFLXX
|
$107.93 | $1,247.24 | 20-10-2025 |
177
|
-91.35% | 1,055.58% |
|
||
| 2788 |
Tevaera
2788
TEVA
|
$0.000556 | $0.029243 | 19-02-2025 |
420
|
-98.10% | 5,160.99% |
|
||
| 2789 |
BunkerCoin
2789
BUNKER
|
$0.000272 | $0.007925 | 27-06-2025 |
292
|
-96.57% | 2,815.95% |
|
||
| 2790 |
OpenDAO
2790
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1572
|
-99.98% | 576,692.20% |
|
||
| 2791 |
TenX
2791
PAY
|
$0.001319 | $86.26 | 06-07-2017 |
3205
|
-100.00% | 6,540,047.57% |
|
||
| 2792 |
Peng
2792
PENG
|
$0.002690 | $2.04 | 15-03-2024 |
761
|
-99.87% | 75,847.71% |
|
||
| 2793 |
MintMe
2793
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1264
|
-99.54% | 21,482.50% |
|
||
| 2794 |
Wall Street Memes
2794
WSM
|
$0.000142 | $0.079711 | 30-09-2023 |
928
|
-99.82% | 55,942.37% |
|
||
| 2795 |
Alvey Chain
2795
WALV
|
$0.000830 | $0.189770 | 26-08-2022 |
1328
|
-99.56% | 22,757.73% |
|
||
| 2796 |
Omax Token
2796
OMAX
|
$0.000031 | $0.060239 | 12-11-2021 |
1615
|
-99.95% | 196,080.91% |
|
||
| 2797 |
LightLink
2797
LL
|
$0.003243 | $1.58 | 17-12-2022 |
1215
|
-99.80% | 48,768.57% |
|
||
| 2798 | $100.74 | $101.70 | 16-03-2026 |
30
|
-0.94% | 0.95% |
|
|||
| 2799 |
Limoverse
2799
LIMO
|
$0.001960 | $1.82 | 17-04-2023 |
1094
|
-99.89% | 92,919.36% |
|
||
| 2800 |
Astherus
2800
ASTHERUS
|
$0.000259 | $0.003131 | 19-10-2025 |
178
|
-91.72% | 1,108.44% |
|
34.485 Monedas Monitoreadas - Página 56 de 690