Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Xend Finance
2751
RWA
|
$0.004057 | $2.27 | 28-03-2021 |
1751
|
-99.82% | 55,872.36% |
|
||
| 2752 |
Elderglade
2752
ELDE
|
$0.002298 | $0.262159 | 27-05-2025 |
230
|
-99.12% | 11,307.93% |
|
||
| 2753 |
Baby BNB
2753
BABY
|
$0.000780 | $0.143180 | 30-09-2024 |
469
|
-99.46% | 18,263.62% |
|
||
| 2754 |
VIDT DAO
2754
VIDT
|
$0.000497 | $0.074106 | 23-11-2022 |
1146
|
-99.33% | 14,805.07% |
|
||
| 2755 |
Edwin
2755
EDWIN
|
$0.000431 | $0.013466 | 17-04-2025 |
270
|
-96.80% | 3,028.02% |
|
||
| 2756 |
Ultiledger
2756
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1705
|
-99.84% | 64,231.44% |
|
||
| 2757 |
Dynachain
2757
DYNA
|
$0.010439 | $3.61 | 29-09-2024 |
470
|
-99.71% | 34,501.07% |
|
||
| 2758 |
Wrapped Fuse
2758
WFUSE
|
$0.011148 | $0.422351 | 08-04-2022 |
1375
|
-97.36% | 3,688.48% |
|
||
| 2759 |
Integral
2759
ITGR
|
$0.001946 | $3.31 | 16-09-2021 |
1579
|
-99.94% | 169,981.77% |
|
||
| 2760 |
UX Chain / Umee
2760
UX
|
$0.000107 | $0.247780 | 17-02-2022 |
1425
|
-99.96% | 231,827.58% |
|
||
| 2761 |
Everyworld
2761
EVERY
|
$0.000167 | $0.140643 | 05-04-2024 |
647
|
-99.88% | 84,280.16% |
|
||
| 2762 |
Giveth
2762
GIV
|
$0.001104 | $48.33 | 25-04-2025 |
262
|
-100.00% | 4,375,729.72% |
|
||
| 2763 |
Klaydice
2763
DICE
|
$0.000919 | $0.150824 | 16-08-2022 |
1245
|
-99.39% | 16,308.28% |
|
||
| 2764 |
MintMe
2764
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1171
|
-99.28% | 13,694.55% |
|
||
| 2765 |
3space Art
2765
PACE
|
$0.005819 | $0.278051 | 13-08-2024 |
517
|
-97.91% | 4,678.23% |
|
||
| 2766 |
Coplay Token
2766
COT
|
$0.001065 | $0.200720 | 09-05-2022 |
1344
|
-99.47% | 18,750.20% |
|
||
| 2767 |
TOKYO GAMES TOKEN
2767
TGT
|
$0.002604 | $0.214439 | 21-05-2025 |
236
|
-98.79% | 8,134.00% |
|
||
| 2768 |
ORBIT
2768
GRIFT
|
$0.000419 | $0.186058 | 22-01-2025 |
355
|
-99.77% | 44,344.02% |
|
||
| 2769 |
SavannaSurvival
2769
SVSA
|
$0.002180 | $0.072628 | 20-10-2025 |
84
|
-97.00% | 3,230.97% |
|
||
| 2770 |
PAWS
2770
PAWS
|
$0.00000787 | $0.000325 | 16-04-2025 |
271
|
-97.58% | 4,025.33% |
|
||
| 2771 |
Monsta Infinite
2771
MONI
|
$0.001890 | $4.93 | 09-10-2021 |
1556
|
-99.96% | 260,495.33% |
|
||
| 2772 |
AIT Protocol
2772
AIT
|
$0.001406 | $1.2072 | 11-03-2024 |
672
|
-99.88% | 85,729.86% |
|
||
| 2773 |
STARSHIP
2773
STARSHIP
|
$0.021977 | $6.17 | 02-11-2021 |
1532
|
-99.64% | 27,987.39% |
|
||
| 2774 |
Janitor
2774
JANITOR
|
$0.000415 | $0.024449 | 11-06-2025 |
215
|
-98.30% | 5,791.53% |
|
||
| 2775 |
XANA (new)
2775
XETA
|
$0.000084 | $0.009966 | 02-06-2024 |
589
|
-99.16% | 11,734.98% |
|
||
| 2776 |
Carbon browser
2776
CSIX
|
$0.001040 | $0.431476 | 19-02-2023 |
1058
|
-99.76% | 41,373.11% |
|
||
| 2777 |
MOMOFUN
2777
MM
|
$0.000052 | $0.005512 | 18-08-2025 |
147
|
-99.05% | 10,434.33% |
|
||
| 2778 |
Idena
2778
IDNA
|
$0.004909 | $0.316882 | 31-08-2020 |
1960
|
-98.45% | 6,355.30% |
|
||
| 2779 |
Hims & Hers Health Tokenized Stock (Ondo)
2779
HIMSon
|
$31.55 | $150.95 | 09-11-2025 |
64
|
-79.10% | 378.40% |
|
||
| 2780 |
Portuma
2780
POR
|
$0.000106 | $0.004169 | 01-06-2022 |
1321
|
-97.45% | 3,823.77% |
|
||
| 2781 |
Talent Protocol
2781
TALENT
|
$0.002210 | $0.145351 | 04-11-2024 |
434
|
-98.48% | 6,477.39% |
|
||
| 2782 |
ANGL TOKEN
2782
ANGL
|
$0.001668 | $0.010221 | 26-06-2025 |
200
|
-83.68% | 512.62% |
|
||
| 2783 |
Sentio Protocol
2783
SEN
|
$0.004064 | $0.777471 | 06-01-2025 |
371
|
-99.48% | 19,032.50% |
|
||
| 2784 |
Dentacoin
2784
DCN
|
$0.00000068 | $0.008267 | 07-01-2018 |
2927
|
-99.99% | 1,220,956.06% |
|
||
| 2785 |
Force Protocol
2785
FOR
|
$0.000499 | $0.169881 | 12-04-2021 |
1736
|
-99.71% | 33,962.90% |
|
||
| 2786 |
BiFi
2786
BIFIF
|
$0.000823 | $0.296742 | 19-08-2021 |
1607
|
-99.72% | 35,957.73% |
|
||
| 2787 |
Hatom
2787
HTM
|
$0.023716 | $3.56 | 20-02-2024 |
692
|
-99.33% | 14,906.48% |
|
||
| 2788 |
Unlimited Wealth Utility
2788
UWU
|
$0.000395 | $0.000722 | 23-12-2025 |
20
|
-45.35% | 82.98% |
|
||
| 2789 |
Chihuahua
2789
HUAHUA
|
$0.00000421 | $0.009854 | 20-01-2022 |
1453
|
-99.96% | 233,791.06% |
|
||
| 2790 |
ritestream
2790
RITE
|
$0.000459 | $0.072948 | 25-01-2024 |
718
|
-99.37% | 15,795.14% |
|
||
| 2791 |
sekoia by Virtuals
2791
SEKOIA
|
$0.000398 | $0.084196 | 09-01-2025 |
368
|
-99.53% | 21,041.83% |
|
||
| 2792 |
Crowns
2792
CWS
|
$0.051315 | $58.90 | 16-03-2021 |
1763
|
-99.91% | 114,678.27% |
|
||
| 2793 |
K9 Finance
2793
KNINE
|
$0.00000098 | $0.000350 | 11-03-2024 |
672
|
-99.72% | 35,746.82% |
|
||
| 2794 |
Script Network
2794
SCPT
|
$0.000575 | $0.059061 | 13-03-2024 |
670
|
-99.03% | 10,177.87% |
|
||
| 2795 |
ACA Token
2795
ACA
|
$0.007689 | $0.208243 | 13-03-2024 |
670
|
-96.31% | 2,608.18% |
|
||
| 2796 |
Robinhood
2796
HOOD
|
$0.00000860 | $0.002141 | 01-02-2025 |
345
|
-99.60% | 24,803.64% |
|
||
| 2797 |
QnA3.AI
2797
GPT
|
$0.000458 | $0.777898 | 10-03-2024 |
673
|
-99.94% | 169,562.18% |
|
||
| 2798 |
Dotmoovs
2798
MOOV
|
$0.000521 | $0.098330 | 29-08-2021 |
1597
|
-99.47% | 18,776.00% |
|
||
| 2799 |
Broccoli (broccolibnb.org)
2799
BROCCOLI
|
$0.002061 | $0.270977 | 15-02-2025 |
331
|
-99.24% | 13,048.65% |
|
||
| 2800 |
PlayZap
2800
PZP
|
$0.004423 | $0.554953 | 12-11-2023 |
792
|
-99.20% | 12,445.66% |
|
34.013 Monedas Monitoreadas - Página 56 de 681