Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Bitget SOL Staking
2751
BGSOL
|
$157.36 | $304.61 | 19-01-2025 |
355
|
-48.34% | 93.58% |
|
||
| 2752 |
UX Chain / Umee
2752
UX
|
$0.000107 | $0.247780 | 17-02-2022 |
1422
|
-99.96% | 231,951.39% |
|
||
| 2753 |
Baby BNB
2753
BABY
|
$0.000762 | $0.143180 | 30-09-2024 |
466
|
-99.47% | 18,684.21% |
|
||
| 2754 |
PlayZap
2754
PZP
|
$0.004938 | $0.554953 | 12-11-2023 |
789
|
-99.11% | 11,137.70% |
|
||
| 2755 |
QnA3.AI
2755
GPT
|
$0.000514 | $0.777898 | 10-03-2024 |
670
|
-99.93% | 151,279.37% |
|
||
| 2756 |
SavannaSurvival
2756
SVSA
|
$0.002201 | $0.072628 | 20-10-2025 |
81
|
-96.97% | 3,199.93% |
|
||
| 2757 |
Coplay Token
2757
COT
|
$0.001068 | $0.200720 | 09-05-2022 |
1341
|
-99.47% | 18,698.05% |
|
||
| 2758 |
MintMe
2758
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1168
|
-99.27% | 13,692.89% |
|
||
| 2759 |
Crowns
2759
CWS
|
$0.057352 | $58.90 | 16-03-2021 |
1760
|
-99.90% | 102,597.56% |
|
||
| 2760 |
Carlo
2760
CARLO
|
$0.000452 | $0.020159 | 12-06-2024 |
576
|
-97.76% | 4,362.87% |
|
||
| 2761 |
DePay
2761
DEPAY
|
$0.200317 | $7.91 | 15-02-2021 |
1789
|
-97.47% | 3,849.51% |
|
||
| 2762 |
Monsta Infinite
2762
MONI
|
$0.001885 | $4.93 | 09-10-2021 |
1553
|
-99.96% | 261,296.23% |
|
||
| 2763 |
Saakuru Protocol
2763
SKR
|
$0.000494 | $0.074314 | 31-05-2024 |
588
|
-99.33% | 14,928.81% |
|
||
| 2764 |
TOKYO GAMES TOKEN
2764
TGT
|
$0.002577 | $0.214439 | 21-05-2025 |
233
|
-98.80% | 8,221.90% |
|
||
| 2765 |
Hypr
2765
HYPR
|
$0.000594 | $0.008701 | 21-08-2025 |
141
|
-93.18% | 1,365.91% |
|
||
| 2766 |
K9 Finance
2766
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
669
|
-99.71% | 33,799.75% |
|
||
| 2767 |
PAWS
2767
PAWS
|
$0.00000780 | $0.000325 | 16-04-2025 |
268
|
-97.60% | 4,062.87% |
|
||
| 2768 |
Startup
2768
STARTUP
|
$0.000419 | $0.047102 | 17-07-2025 |
176
|
-99.11% | 11,132.34% |
|
||
| 2769 |
Unite
2769
UNITE
|
$0.000135 | $0.002554 | 30-07-2025 |
163
|
-94.70% | 1,785.92% |
|
||
| 2770 |
Kudai
2770
KUDAI
|
$0.00000413 | $0.000166 | 16-01-2025 |
358
|
-97.52% | 3,931.52% |
|
||
| 2771 |
FreeStyle Classic
2771
FST
|
$0.003272 | $0.158207 | 07-10-2025 |
94
|
-97.93% | 4,734.92% |
|
||
| 2772 |
Carbon browser
2772
CSIX
|
$0.001038 | $0.431476 | 19-02-2023 |
1055
|
-99.76% | 41,486.07% |
|
||
| 2773 |
Fly.trade
2773
FLY
|
$0.031606 | $0.454217 | 06-06-2025 |
217
|
-93.04% | 1,337.11% |
|
||
| 2774 |
AMEPAY
2774
AME
|
$0.000814 | $0.153844 | 24-02-2021 |
1780
|
-99.47% | 18,799.07% |
|
||
| 2775 |
STARSHIP
2775
STARSHIP
|
$0.021564 | $6.17 | 02-11-2021 |
1529
|
-99.65% | 28,525.41% |
|
||
| 2776 |
Sentio Protocol
2776
SEN
|
$0.004145 | $0.777471 | 06-01-2025 |
368
|
-99.47% | 18,656.37% |
|
||
| 2777 |
Integral
2777
ITGR
|
$0.001851 | $3.31 | 16-09-2021 |
1576
|
-99.94% | 178,712.58% |
|
||
| 2778 |
ANGL TOKEN
2778
ANGL
|
$0.001681 | $0.010221 | 26-06-2025 |
197
|
-83.56% | 508.23% |
|
||
| 2779 |
Talent Protocol
2779
TALENT
|
$0.002209 | $0.145351 | 04-11-2024 |
431
|
-98.48% | 6,479.24% |
|
||
| 2780 |
3space Art
2780
PACE
|
$0.005533 | $0.278051 | 13-08-2024 |
514
|
-98.01% | 4,925.22% |
|
||
| 2781 |
Hatom
2781
HTM
|
$0.023928 | $3.56 | 20-02-2024 |
689
|
-99.33% | 14,772.97% |
|
||
| 2782 |
LightLink
2782
LL
|
$0.004846 | $1.58 | 17-12-2022 |
1119
|
-99.69% | 32,600.40% |
|
||
| 2783 |
Broccoli (broccolibnb.org)
2783
BROCCOLI
|
$0.002134 | $0.270977 | 15-02-2025 |
328
|
-99.21% | 12,599.42% |
|
||
| 2784 |
The Game Company
2784
GMRT
|
$0.001267 | $0.152335 | 13-02-2025 |
330
|
-99.17% | 11,920.91% |
|
||
| 2785 |
Force Protocol
2785
FOR
|
$0.000496 | $0.169881 | 12-04-2021 |
1733
|
-99.71% | 34,183.77% |
|
||
| 2786 |
holoride
2786
RIDE
|
$0.000448 | $2.14 | 12-01-2022 |
1458
|
-99.98% | 477,388.45% |
|
||
| 2787 |
Atari Token
2787
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1711
|
-99.97% | 301,196.43% |
|
||
| 2788 |
aixCB by Virtuals
2788
AIXCB
|
$0.000392 | $0.111066 | 02-01-2025 |
372
|
-99.65% | 28,268.71% |
|
||
| 2789 |
ArtByte
2789
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2920
|
-99.01% | 9,999.34% |
|
||
| 2790 |
Robinhood
2790
HOOD
|
$0.00000880 | $0.002141 | 01-02-2025 |
342
|
-99.59% | 24,234.63% |
|
||
| 2791 |
Idena
2791
IDNA
|
$0.004821 | $0.316882 | 31-08-2020 |
1957
|
-98.48% | 6,472.44% |
|
||
| 2792 |
Script Network
2792
SCPT
|
$0.000571 | $0.059061 | 13-03-2024 |
667
|
-99.03% | 10,250.86% |
|
||
| 2793 |
Laika AI
2793
LKI
|
$0.000903 | $0.036324 | 16-01-2025 |
358
|
-97.51% | 3,921.36% |
|
||
| 2794 |
Portuma
2794
POR
|
$0.000102 | $0.004169 | 01-06-2022 |
1318
|
-97.56% | 4,000.27% |
|
||
| 2795 |
BiFi
2795
BIFIF
|
$0.000818 | $0.296742 | 19-08-2021 |
1604
|
-99.72% | 36,177.30% |
|
||
| 2796 |
Dotmoovs
2796
MOOV
|
$0.000527 | $0.098330 | 29-08-2021 |
1594
|
-99.46% | 18,574.53% |
|
||
| 2797 |
Everyworld
2797
EVERY
|
$0.000170 | $0.140643 | 05-04-2024 |
644
|
-99.88% | 82,821.50% |
|
||
| 2798 |
Omax Token
2798
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1519
|
-99.93% | 135,763.84% |
|
||
| 2799 |
Hydro Protocol
2799
HOT
|
$0.000543 | $0.289708 | 25-01-2018 |
2906
|
-99.81% | 53,261.28% |
|
||
| 2800 |
Janitor
2800
JANITOR
|
$0.000380 | $0.024449 | 11-06-2025 |
212
|
-98.45% | 6,339.86% |
|
33.981 Monedas Monitoreadas - Página 56 de 680