Cap Mercado $3.31T
0.25%
Volumen 24h $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
STARSHIP
2751
STARSHIP
|
$0.022829 | $6.17 | 02-11-2021 |
1497
|
-99.63% | 26,939.06% |
|
||
| 2752 |
MahaDAO
2752
MAHA
|
$0.098306 | $25.59 | 18-01-2021 |
1785
|
-99.62% | 25,931.19% |
|
||
| 2753 |
NFT Worlds
2753
WRLD
|
$0.000605 | $0.620765 | 19-02-2022 |
1388
|
-99.90% | 102,466.34% |
|
||
| 2754 |
Prism
2754
PRISM
|
$0.000746 | $0.046552 | 12-01-2022 |
1426
|
-98.40% | 6,137.10% |
|
||
| 2755 |
PepeMusk
2755
PEPEMUSK
|
$0.000430 | $0.001034 | 28-10-2025 |
41
|
-58.47% | 140.79% |
|
||
| 2756 |
SnapX
2756
XNAP
|
$0.001481 | $0.060958 | 27-10-2025 |
42
|
-97.57% | 4,015.85% |
|
||
| 2757 |
NEWM
2757
NEWM
|
$0.000179 | $0.024980 | 16-04-2023 |
967
|
-99.28% | 13,865.26% |
|
||
| 2758 |
Wrapped Bitcoin Cash
2758
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
610
|
-52.03% | 108.47% |
|
||
| 2759 |
BizAuto
2759
BIZA
|
$0.000160 | $0.036963 | 06-11-2022 |
1128
|
-99.57% | 23,026.39% |
|
||
| 2760 |
Gemach
2760
GMAC
|
$0.000852 | $0.009843 | 25-03-2024 |
623
|
-91.34% | 1,054.70% |
|
||
| 2761 |
Feathercoin
2761
FTC
|
$0.001809 | $1.4535 | 29-11-2013 |
4392
|
-99.88% | 80,239.43% |
|
||
| 2762 |
RIBBIT
2762
RBT
|
$0.00000105 | $0.000048 | 24-09-2024 |
440
|
-97.84% | 4,530.73% |
|
||
| 2763 |
Nutcoin
2763
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
373
|
-98.31% | 5,823.22% |
|
||
| 2764 |
Gameswap
2764
GSWAP
|
$0.037762 | $26.32 | 16-11-2021 |
1483
|
-99.86% | 69,603.16% |
|
||
| 2765 |
Finceptor
2765
FINC
|
$0.007204 | $0.368017 | 04-04-2024 |
613
|
-98.04% | 5,008.70% |
|
||
| 2766 |
Lets BONK
2766
LetsBONK
|
$0.006083 | $0.279931 | 26-04-2025 |
226
|
-97.83% | 4,501.63% |
|
||
| 2767 |
SUGARVERSE
2767
CNDY
|
$0.000894 | $0.005806 | 19-12-2024 |
354
|
-84.60% | 549.28% |
|
||
| 2768 |
WAM
2768
WAM
|
$0.000896 | $0.261938 | 21-12-2021 |
1448
|
-99.66% | 29,130.73% |
|
||
| 2769 |
MicroStrategy Tokenized Stock (Ondo)
2769
MSTRon
|
$183.03 | $362.41 | 06-10-2025 |
63
|
-49.50% | 98.01% |
|
||
| 2770 |
Dotmoovs
2770
MOOV
|
$0.000572 | $0.098330 | 29-08-2021 |
1562
|
-99.42% | 17,095.45% |
|
||
| 2771 |
NikolAI
2771
NIKO
|
$0.000413 | $0.179653 | 15-11-2024 |
388
|
-99.77% | 43,436.87% |
|
||
| 2772 |
Circuits of Value
2772
COVAL
|
$0.000232 | $133.01 | 19-01-2022 |
1419
|
-100.00% | 57,410,052.62% |
|
||
| 2773 |
Taker
2773
TAKER
|
$0.002417 | $0.069783 | 18-07-2025 |
143
|
-96.54% | 2,787.00% |
|
||
| 2774 |
COINBAR PAY
2774
CBPAY
|
$0.000112 | $0.001262 | 25-11-2024 |
378
|
-91.14% | 1,028.61% |
|
||
| 2775 |
Giveth
2775
GIV
|
$0.001069 | $48.33 | 25-04-2025 |
227
|
-100.00% | 4,520,010.60% |
|
||
| 2776 |
Pawthereum
2776
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1485
|
-99.58% | 23,685.25% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$150.91 | $304.61 | 19-01-2025 |
323
|
-50.46% | 101.84% |
|
||
| 2778 |
XCarnival
2778
XCV
|
$0.000515 | $1.94 | 17-11-2021 |
1482
|
-99.97% | 376,726.74% |
|
||
| 2779 |
PARSIQ
2779
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1701
|
-99.95% | 198,873.22% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001687 | $0.010221 | 26-06-2025 |
165
|
-83.50% | 506.05% |
|
||
| 2781 |
Carlo
2781
CARLO
|
$0.000434 | $0.020159 | 12-06-2024 |
544
|
-97.85% | 4,549.65% |
|
||
| 2782 |
Ithaca Protocol
2782
ITHACA
|
$0.005031 | $0.113111 | 17-01-2025 |
325
|
-95.55% | 2,148.43% |
|
||
| 2783 |
Deri Protocol
2783
DERI
|
$0.003210 | $3.77 | 12-02-2021 |
1760
|
-99.91% | 117,381.26% |
|
||
| 2784 |
BiFi
2784
BIFIF
|
$0.000828 | $0.296742 | 19-08-2021 |
1572
|
-99.72% | 35,729.33% |
|
||
| 2785 |
Elderglade
2785
ELDE
|
$0.002265 | $0.262159 | 27-05-2025 |
195
|
-99.14% | 11,474.80% |
|
||
| 2786 |
Openfabric AI
2786
OFN
|
$0.002313 | $0.893618 | 14-03-2024 |
634
|
-99.74% | 38,527.14% |
|
||
| 2787 |
TypeAI
2787
TYPE
|
$0.039942 | $3.95 | 18-03-2024 |
630
|
-98.99% | 9,788.52% |
|
||
| 2788 |
Dfyn Network
2788
DFYN
|
$0.002345 | $8.35 | 16-05-2021 |
1667
|
-99.97% | 356,207.63% |
|
||
| 2789 |
Octokn
2789
OTK
|
$0.000811 | $0.118648 | 21-03-2024 |
627
|
-99.32% | 14,533.35% |
|
||
| 2790 |
Wonderman Nation
2790
WNDR
|
$0.027903 | $0.141110 | 10-05-2022 |
1308
|
-80.23% | 405.71% |
|
||
| 2791 |
XRADERS
2791
XR
|
$0.007464 | $0.816567 | 21-11-2024 |
382
|
-99.09% | 10,840.02% |
|
||
| 2792 |
Sin City Token
2792
SIN
|
$0.000463 | $0.744263 | 30-10-2021 |
1500
|
-99.94% | 160,616.08% |
|
||
| 2793 |
PLANET
2793
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
649
|
-99.65% | 28,440.96% |
|
||
| 2794 |
Povel Durev
2794
DUREV
|
$0.004130 | $0.163056 | 14-06-2024 |
542
|
-97.47% | 3,848.19% |
|
||
| 2795 |
GAMI World
2795
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1490
|
-99.84% | 62,082.60% |
|
||
| 2796 |
Mr. Lightspeed Creator Coin
2796
MRLIGHTSPEED
|
$0.000812 | $0.000960 | 05-12-2025 |
3
|
-15.48% | 18.31% |
|
||
| 2797 |
MetalCoin
2797
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2055
|
-92.77% | 1,283.12% |
|
||
| 2798 |
Bitcoin Silver AI
2798
BSAI
|
$280.19 | $1,383.39 | 15-08-2025 |
115
|
-79.75% | 393.73% |
|
||
| 2799 |
PlayZap
2799
PZP
|
$0.004525 | $0.554953 | 12-11-2023 |
757
|
-99.18% | 12,162.94% |
|
||
| 2800 |
QnA3.AI
2800
GPT
|
$0.000499 | $0.777898 | 10-03-2024 |
638
|
-99.94% | 155,846.96% |
|
33.773 Monedas Monitoreadas - Página 56 de 676