Cap Mercado $3.15T
1.98%
Volumen 24h $204.42B
BTC % 54.43%
0.12%
ETH % 10.78%
0.74%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Talent Protocol
2751
TALENT
|
$0.002224 | $0.145351 | 04-11-2024 |
384
|
-98.47% | 6,435.92% |
|
||
| 2752 |
ArtByte
2752
ABY
|
$0.000509 | $0.049948 | 11-01-2018 |
2873
|
-98.98% | 9,720.03% |
|
||
| 2753 |
Axol
2753
AXOL
|
$0.000403 | $0.078013 | 15-12-2024 |
343
|
-99.48% | 19,257.29% |
|
||
| 2754 |
BiFi
2754
BIFIF
|
$0.000825 | $0.296742 | 19-08-2021 |
1557
|
-99.72% | 35,870.23% |
|
||
| 2755 |
DNotes
2755
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2758
|
-99.95% | 220,660.14% |
|
||
| 2756 |
XMoney Solana
2756
XMONEY
|
$0.000485 | $0.003482 | 28-01-2025 |
299
|
-86.06% | 617.11% |
|
||
| 2757 |
Idena
2757
IDNA
|
$0.004853 | $0.316882 | 31-08-2020 |
1910
|
-98.47% | 6,429.24% |
|
||
| 2758 |
QSTAY
2758
QSTAY
|
$0.000398 | $0.005205 | 08-09-2025 |
76
|
-92.36% | 1,208.30% |
|
||
| 2759 |
Hard Protocol
2759
HARD
|
$0.002951 | $3.00 | 17-03-2021 |
1712
|
-99.90% | 101,406.90% |
|
||
| 2760 |
Bitget SOL Staking
2760
BGSOL
|
$146.39 | $304.61 | 19-01-2025 |
308
|
-51.94% | 108.08% |
|
||
| 2761 |
FireStarter
2761
FLAME
|
$0.005789 | $3.29 | 12-11-2021 |
1472
|
-99.82% | 56,711.00% |
|
||
| 2762 |
CryptoZoon
2762
ZOON
|
$0.000567 | $0.092816 | 25-08-2021 |
1551
|
-99.39% | 16,259.49% |
|
||
| 2763 |
Biometric Financial
2763
BIOFI
|
$0.000101 | $0.030338 | 18-05-2022 |
1285
|
-99.67% | 29,904.79% |
|
||
| 2764 |
XCarnival
2764
XCV
|
$0.000500 | $1.94 | 17-11-2021 |
1467
|
-99.97% | 387,483.19% |
|
||
| 2765 |
Prism
2765
PRISM
|
$0.000685 | $0.046552 | 12-01-2022 |
1411
|
-98.53% | 6,694.95% |
|
||
| 2766 |
Nuls
2766
NULS
|
$0.003461 | $8.54 | 10-01-2018 |
2874
|
-99.96% | 246,678.20% |
|
||
| 2767 |
Joystream
2767
JOY
|
$0.000357 | $0.059945 | 29-11-2023 |
725
|
-99.40% | 16,700.79% |
|
||
| 2768 |
Bitcoin Silver AI
2768
BSAI
|
$280.12 | $1,383.39 | 15-08-2025 |
100
|
-79.75% | 393.86% |
|
||
| 2769 |
Genopets
2769
GENE
|
$0.004546 | $37.79 | 30-11-2021 |
1454
|
-99.99% | 831,056.48% |
|
||
| 2770 |
Holy coin
2770
HOLY
|
$0.000391 | $0.006559 | 30-09-2025 |
54
|
-94.03% | 1,575.47% |
|
||
| 2771 |
Bitcoin Bam
2771
BTCBAM
|
$0.038055 | $20.05 | 07-01-2022 |
1416
|
-99.81% | 52,582.15% |
|
||
| 2772 |
Ertha
2772
ERTHA
|
$0.000195 | $0.432015 | 14-01-2022 |
1409
|
-99.95% | 221,514.27% |
|
||
| 2773 |
MetalCoin
2773
METAL
|
$0.005060 | $0.070687 | 23-04-2020 |
2040
|
-92.84% | 1,297.03% |
|
||
| 2774 |
Pawthereum
2774
PAWTH
|
$0.000465 | $0.115906 | 14-11-2021 |
1470
|
-99.60% | 24,852.10% |
|
||
| 2775 |
Hydro Protocol
2775
HOT
|
$0.000578 | $0.289708 | 25-01-2018 |
2859
|
-99.80% | 50,033.33% |
|
||
| 2776 |
Portuma
2776
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1271
|
-97.54% | 3,957.18% |
|
||
| 2777 |
EPIK Prime
2777
EPIK
|
$0.000303 | $0.902988 | 16-11-2021 |
1468
|
-99.97% | 297,603.43% |
|
||
| 2778 |
Ithaca Protocol
2778
ITHACA
|
$0.004868 | $0.113111 | 17-01-2025 |
310
|
-95.70% | 2,223.72% |
|
||
| 2779 |
SUGARVERSE
2779
CNDY
|
$0.000832 | $0.005806 | 19-12-2024 |
339
|
-85.68% | 598.09% |
|
||
| 2780 |
Sugar Daddy Season
2780
SUGARDADDYSE1
|
$0.000386 | $0.044652 | 09-08-2025 |
106
|
-99.13% | 11,454.46% |
|
||
| 2781 |
888
2781
888
|
$0.004336 | $0.239264 | 06-12-2024 |
352
|
-98.19% | 5,418.59% |
|
||
| 2782 |
Robinhood Markets Tokenized Stock (Ondo)
2782
HOODon
|
$107.66 | $152.19 | 06-10-2025 |
48
|
-29.26% | 41.36% |
|
||
| 2783 |
RAT Escape
2783
RAT
|
$0.000384 | $0.015694 | 13-12-2024 |
345
|
-97.55% | 3,986.45% |
|
||
| 2784 |
Ambrosus / AirDAO
2784
AMB
|
$0.000051 | $1.85 | 06-01-2018 |
2878
|
-100.00% | 3,647,876.35% |
|
||
| 2785 |
Dfyn Network
2785
DFYN
|
$0.002225 | $8.35 | 16-05-2021 |
1652
|
-99.97% | 375,346.16% |
|
||
| 2786 |
Elderglade
2786
ELDE
|
$0.002313 | $0.262159 | 27-05-2025 |
180
|
-99.12% | 11,234.62% |
|
||
| 2787 |
Aster Dog
2787
ADOG
|
$0.000406 | $0.003910 | 04-10-2025 |
50
|
-89.61% | 862.20% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
363
|
-91.83% | 1,123.38% |
|
||
| 2789 |
Okratech Token
2789
ORT
|
$0.000464 | $0.074580 | 01-04-2022 |
1332
|
-99.38% | 15,961.16% |
|
||
| 2790 |
Shieldeum
2790
SDM
|
$0.001249 | $0.231779 | 11-12-2024 |
347
|
-99.46% | 18,461.20% |
|
||
| 2791 |
Povel Durev
2791
DUREV
|
$0.003977 | $0.163056 | 14-06-2024 |
527
|
-97.56% | 4,000.36% |
|
||
| 2792 |
Green Satoshi Token (BSC)
2792
GST
|
$0.001778 | $29.45 | 24-05-2022 |
1279
|
-99.99% | 1,655,845.02% |
|
||
| 2793 |
Honk
2793
HONK
|
$0.000410 | $0.038817 | 10-03-2024 |
623
|
-98.94% | 9,360.32% |
|
||
| 2794 |
Robinhood
2794
HOOD
|
$0.00000846 | $0.002141 | 01-02-2025 |
295
|
-99.61% | 25,218.95% |
|
||
| 2795 |
PointPay
2795
PXP
|
$0.012555 | $0.148951 | 02-06-2020 |
2000
|
-91.57% | 1,086.40% |
|
||
| 2796 |
Skeb Coin
2796
SKEB
|
$0.000326 | $0.013492 | 06-12-2022 |
1083
|
-97.58% | 4,035.03% |
|
||
| 2797 |
Education Ecosystem
2797
LEDU
|
$0.001589 | $0.075017 | 15-10-2021 |
1500
|
-97.88% | 4,620.06% |
|
||
| 2798 |
ACryptoS
2798
ACS
|
$0.202832 | $354.84 | 16-02-2021 |
1741
|
-99.94% | 174,840.88% |
|
||
| 2799 |
Deri Protocol
2799
DERI
|
$0.003007 | $3.77 | 12-02-2021 |
1745
|
-99.92% | 125,331.39% |
|
||
| 2800 |
Nutcoin
2800
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
358
|
-98.55% | 6,810.43% |
|
33.689 Monedas Monitoreadas - Página 56 de 674