Cap Mercado $3.36T
-3.21%
Volumen 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Fuse
2751
WFUSE
|
$0.011009 | $0.422351 | 08-04-2022 |
1382
|
-97.39% | 3,736.56% |
|
||
| 2752 |
Baby BNB
2752
BABY
|
$0.000758 | $0.143180 | 30-09-2024 |
476
|
-99.47% | 18,797.51% |
|
||
| 2753 |
BitcoinZ
2753
BTCZ
|
$0.000034 | $0.030599 | 09-01-2018 |
2932
|
-99.89% | 89,983.02% |
|
||
| 2754 |
MintMe
2754
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1178
|
-99.27% | 13,684.14% |
|
||
| 2755 |
STARSHIP
2755
STARSHIP
|
$0.022200 | $6.17 | 02-11-2021 |
1539
|
-99.64% | 27,706.17% |
|
||
| 2756 |
BEPRO Network / BetProtocol
2756
BEPRO
|
$0.000041 | $0.046106 | 16-03-2021 |
1770
|
-99.91% | 111,126.96% |
|
||
| 2757 |
xDai Chain
2757
STAKE
|
$0.049440 | $42.51 | 20-02-2021 |
1794
|
-99.88% | 85,883.84% |
|
||
| 2758 |
HAPI
2758
HAPI
|
$0.568083 | $211.78 | 21-03-2021 |
1765
|
-99.73% | 37,179.90% |
|
||
| 2759 |
Chainge
2759
XCHNG
|
$0.000879 | $0.270929 | 29-03-2024 |
661
|
-99.68% | 30,738.34% |
|
||
| 2760 |
Eliza (elizawakesup)
2760
ELIZA
|
$0.000411 | $0.163693 | 02-01-2025 |
382
|
-99.75% | 39,686.46% |
|
||
| 2761 |
Nutcoin
2761
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
415
|
-98.39% | 6,119.38% |
|
||
| 2762 |
K9 Finance
2762
KNINE
|
$0.00000102 | $0.000350 | 11-03-2024 |
679
|
-99.71% | 34,266.42% |
|
||
| 2763 |
NewYorkCoin
2763
NYC
|
$0.00000287 | $0.001162 | 07-01-2018 |
2934
|
-99.75% | 40,379.97% |
|
||
| 2764 |
Samsunspor Fan Token
2764
SAM
|
$0.195699 | $26.45 | 29-12-2021 |
1482
|
-99.26% | 13,416.51% |
|
||
| 2765 |
MahaDAO
2765
MAHA
|
$0.093502 | $25.59 | 18-01-2021 |
1827
|
-99.63% | 27,268.71% |
|
||
| 2766 |
Bubble
2766
BUBBLE
|
$0.000114 | $0.012862 | 18-05-2024 |
611
|
-99.11% | 11,157.51% |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$151.04 | $304.61 | 19-01-2025 |
365
|
-50.42% | 101.68% |
|
||
| 2768 |
Kudai
2768
KUDAI
|
$0.00000417 | $0.000166 | 16-01-2025 |
368
|
-97.50% | 3,894.74% |
|
||
| 2769 |
Script Network
2769
SCPT
|
$0.000602 | $0.059061 | 13-03-2024 |
677
|
-98.98% | 9,717.19% |
|
||
| 2770 |
Dentacoin
2770
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2934
|
-99.99% | 1,192,764.29% |
|
||
| 2771 |
Gemach
2771
GMAC
|
$0.000809 | $0.009843 | 25-03-2024 |
665
|
-91.78% | 1,117.08% |
|
||
| 2772 |
SUGARVERSE
2772
CNDY
|
$0.000865 | $0.005806 | 19-12-2024 |
396
|
-85.09% | 570.86% |
|
||
| 2773 |
Giveth
2773
GIV
|
$0.001052 | $48.33 | 25-04-2025 |
269
|
-100.00% | 4,594,430.94% |
|
||
| 2774 |
Idena
2774
IDNA
|
$0.004831 | $0.316882 | 31-08-2020 |
1967
|
-98.48% | 6,459.29% |
|
||
| 2775 |
Unification / FUND
2775
UND
|
$0.011640 | $0.681834 | 26-02-2023 |
1058
|
-98.29% | 5,757.56% |
|
||
| 2776 |
MineD
2776
DIGI
|
$0.000016 | $0.000518 | 22-11-2025 |
58
|
-96.92% | 3,144.74% |
|
||
| 2777 |
Netvrk
2777
NETVR
|
$0.003998 | $7.43 | 03-12-2021 |
1508
|
-99.95% | 185,681.42% |
|
||
| 2778 |
BonusCloud
2778
BXC
|
$0.000118 | $0.004191 | 12-05-2021 |
1713
|
-97.18% | 3,442.56% |
|
||
| 2779 |
Seedworld
2779
SWORLD
|
$0.000066 | $0.008592 | 10-11-2024 |
435
|
-99.23% | 12,937.16% |
|
||
| 2780 |
COINBAR PAY
2780
CBPAY
|
$0.000106 | $0.001262 | 25-11-2024 |
420
|
-91.59% | 1,088.43% |
|
||
| 2781 |
Coral Finance
2781
CORL
|
$0.001697 | $0.132695 | 12-10-2025 |
99
|
-98.72% | 7,717.81% |
|
||
| 2782 |
Biometric Financial
2782
BIOFI
|
$0.000101 | $0.030338 | 18-05-2022 |
1342
|
-99.67% | 29,996.17% |
|
||
| 2783 |
Education Ecosystem
2783
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1557
|
-97.78% | 4,413.66% |
|
||
| 2784 |
DeFi Land
2784
DFL
|
$0.000055 | $0.423276 | 27-11-2021 |
1514
|
-99.99% | 768,192.71% |
|
||
| 2785 |
ORBIT
2785
GRIFT
|
$0.000390 | $0.186058 | 22-01-2025 |
362
|
-99.79% | 47,579.97% |
|
||
| 2786 |
MBP Coin
2786
MBP
|
$0.024385 | $0.107477 | 18-07-2025 |
185
|
-77.31% | 340.75% |
|
||
| 2787 |
Sentio Protocol
2787
SEN
|
$0.003918 | $0.777471 | 06-01-2025 |
378
|
-99.50% | 19,744.31% |
|
||
| 2788 |
SavannaSurvival
2788
SVSA
|
$0.002007 | $0.072628 | 20-10-2025 |
91
|
-97.24% | 3,519.39% |
|
||
| 2789 |
XOCIETY
2789
XO
|
$0.000475 | $0.010631 | 26-06-2025 |
207
|
-95.54% | 2,140.09% |
|
||
| 2790 |
Torum
2790
XTM
|
$0.001953 | $2.39 | 19-11-2021 |
1522
|
-99.92% | 122,447.18% |
|
||
| 2791 |
Portuma
2791
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1328
|
-97.59% | 4,051.14% |
|
||
| 2792 |
JetTon Game
2792
JETTON
|
$0.047185 | $3.43 | 11-04-2024 |
648
|
-98.62% | 7,172.69% |
|
||
| 2793 |
pSTAKE Finance
2793
PSTAKE
|
$0.000847 | $1.2477 | 07-03-2022 |
1414
|
-99.93% | 147,258.00% |
|
||
| 2794 |
Mystiko Network
2794
XZK
|
$0.000555 | $0.152141 | 19-06-2024 |
579
|
-99.63% | 27,290.81% |
|
||
| 2795 |
CryptoZoon
2795
ZOON
|
$0.000547 | $0.092816 | 25-08-2021 |
1608
|
-99.41% | 16,866.84% |
|
||
| 2796 |
PlayZap
2796
PZP
|
$0.004516 | $0.554953 | 12-11-2023 |
799
|
-99.19% | 12,187.97% |
|
||
| 2797 |
Fragmetric
2797
FRAG
|
$0.002049 | $0.077081 | 08-07-2025 |
195
|
-97.34% | 3,662.54% |
|
||
| 2798 |
Wisdomise
2798
WSDM
|
$0.000607 | $0.114537 | 19-05-2024 |
610
|
-99.47% | 18,763.25% |
|
||
| 2799 |
Rivalz Network
2799
RIZ
|
$0.000330 | $0.028231 | 21-02-2025 |
332
|
-98.83% | 8,467.14% |
|
||
| 2800 |
Carbon browser
2800
CSIX
|
$0.000960 | $0.431476 | 19-02-2023 |
1065
|
-99.78% | 44,855.85% |
|
34.062 Monedas Monitoreadas - Página 56 de 682