Cap Mercado $3.20T
0.39%
Volumen 24h $117.46B
BTC % 54.98%
-0.09%
ETH % 11.22%
-0.44%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Ferro
2751
FER
|
$0.000428 | $0.173898 | 26-06-2022 |
1273
|
-99.75% | 40,573.22% |
|
||
| 2752 |
Wrapped Fuse
2752
WFUSE
|
$0.010463 | $0.422351 | 08-04-2022 |
1352
|
-97.52% | 3,936.50% |
|
||
| 2753 |
Gameswap
2753
GSWAP
|
$0.035741 | $26.32 | 16-11-2021 |
1495
|
-99.86% | 73,544.33% |
|
||
| 2754 |
NewYorkCoin
2754
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2904
|
-99.76% | 42,346.31% |
|
||
| 2755 |
Elderglade
2755
ELDE
|
$0.002225 | $0.262159 | 27-05-2025 |
207
|
-99.15% | 11,680.54% |
|
||
| 2756 |
SUGARVERSE
2756
CNDY
|
$0.000842 | $0.005806 | 19-12-2024 |
366
|
-85.50% | 589.76% |
|
||
| 2757 |
Large Language Model
2757
LLM
|
$0.000392 | $0.128076 | 09-01-2025 |
345
|
-99.69% | 32,586.62% |
|
||
| 2758 |
Openfabric AI
2758
OFN
|
$0.002239 | $0.893618 | 14-03-2024 |
646
|
-99.75% | 39,804.45% |
|
||
| 2759 |
Crowns
2759
CWS
|
$0.051177 | $58.90 | 16-03-2021 |
1740
|
-99.91% | 114,989.13% |
|
||
| 2760 |
Bitcoin Silver AI
2760
BSAI
|
$278.96 | $1,383.39 | 15-08-2025 |
127
|
-79.83% | 395.91% |
|
||
| 2761 |
HAPI
2761
HAPI
|
$0.530759 | $211.78 | 21-03-2021 |
1735
|
-99.75% | 39,801.51% |
|
||
| 2762 |
WAM
2762
WAM
|
$0.000836 | $0.261938 | 21-12-2021 |
1460
|
-99.68% | 31,244.37% |
|
||
| 2763 |
Wrapped Moonbeam
2763
WGLMR
|
$0.024145 | $5.93 | 04-04-2022 |
1356
|
-99.59% | 24,478.36% |
|
||
| 2764 |
Prism
2764
PRISM
|
$0.000672 | $0.046552 | 12-01-2022 |
1438
|
-98.56% | 6,831.73% |
|
||
| 2765 |
Integral
2765
ITGR
|
$0.001769 | $3.31 | 16-09-2021 |
1556
|
-99.95% | 186,940.25% |
|
||
| 2766 |
FCK925
2766
FCK925
|
$0.000387 | $0.008242 | 22-07-2025 |
151
|
-95.30% | 2,028.10% |
|
||
| 2767 |
Mystiko Network
2767
XZK
|
$0.000564 | $0.152141 | 19-06-2024 |
549
|
-99.63% | 26,880.12% |
|
||
| 2768 |
Bitget SOL Staking
2768
BGSOL
|
$141.90 | $304.61 | 19-01-2025 |
335
|
-53.42% | 114.67% |
|
||
| 2769 |
COINBAR PAY
2769
CBPAY
|
$0.000104 | $0.001262 | 25-11-2024 |
390
|
-91.73% | 1,109.33% |
|
||
| 2770 |
Reflexer Ungovernance Token
2770
FLXUT
|
$1.98 | $2,694.40 | 16-11-2021 |
1495
|
-99.93% | 136,005.54% |
|
||
| 2771 |
Finceptor
2771
FINC
|
$0.006479 | $0.368017 | 04-04-2024 |
625
|
-98.24% | 5,580.50% |
|
||
| 2772 |
Octokn
2772
OTK
|
$0.000777 | $0.118648 | 21-03-2024 |
639
|
-99.34% | 15,166.40% |
|
||
| 2773 |
Dotmoovs
2773
MOOV
|
$0.000515 | $0.098330 | 29-08-2021 |
1574
|
-99.48% | 18,997.61% |
|
||
| 2774 |
Nodecoin
2774
NC
|
$0.002114 | $0.325709 | 17-01-2025 |
337
|
-99.35% | 15,309.83% |
|
||
| 2775 |
Cipher
2775
CPR
|
$0.000058 | $0.001704 | 15-10-2023 |
797
|
-96.60% | 2,843.78% |
|
||
| 2776 |
Pawthereum
2776
PAWTH
|
$0.000438 | $0.115906 | 14-11-2021 |
1497
|
-99.62% | 26,344.69% |
|
||
| 2777 |
DAFI Protocol
2777
DAFI
|
$0.000327 | $0.207138 | 19-03-2021 |
1737
|
-99.84% | 63,301.43% |
|
||
| 2778 |
QnA3.AI
2778
GPT
|
$0.000447 | $0.777898 | 10-03-2024 |
650
|
-99.94% | 173,799.90% |
|
||
| 2779 |
Fragmetric
2779
FRAG
|
$0.002023 | $0.077081 | 08-07-2025 |
165
|
-97.38% | 3,709.96% |
|
||
| 2780 |
Samsunspor Fan Token
2780
SAM
|
$0.176860 | $26.45 | 29-12-2021 |
1452
|
-99.33% | 14,856.31% |
|
||
| 2781 |
OneMillionDollars
2781
OMD
|
$0.000291 | $0.002071 | 21-05-2025 |
213
|
-85.93% | 610.64% |
|
||
| 2782 |
Forward Protocol
2782
FORWARD
|
$0.000074 | $0.027322 | 06-02-2024 |
683
|
-99.73% | 37,016.72% |
|
||
| 2783 |
Taker
2783
TAKER
|
$0.002164 | $0.069783 | 18-07-2025 |
155
|
-96.90% | 3,124.98% |
|
||
| 2784 |
Wisdomise
2784
WSDM
|
$0.000598 | $0.114537 | 19-05-2024 |
580
|
-99.48% | 19,049.71% |
|
||
| 2785 |
XRADERS
2785
XR
|
$0.006598 | $0.816567 | 21-11-2024 |
394
|
-99.19% | 12,276.31% |
|
||
| 2786 |
B-cube.ai
2786
BCUBE
|
$0.010315 | $3.12 | 16-11-2021 |
1495
|
-99.67% | 30,153.00% |
|
||
| 2787 |
Orange
2787
ORNJ
|
$0.003620 | $0.768355 | 09-02-2024 |
680
|
-99.53% | 21,125.33% |
|
||
| 2788 |
Seedworld
2788
SWORLD
|
$0.000060 | $0.008592 | 10-11-2024 |
405
|
-99.30% | 14,172.68% |
|
||
| 2789 |
Apeiros
2789
APRS
|
$0.003557 | $1.87 | 27-03-2024 |
633
|
-99.81% | 52,435.75% |
|
||
| 2790 |
ANGL TOKEN
2790
ANGL
|
$0.001509 | $0.010221 | 26-06-2025 |
177
|
-85.23% | 577.20% |
|
||
| 2791 |
CheckDot
2791
CDT
|
$0.046509 | $1.2684 | 04-01-2024 |
716
|
-96.33% | 2,627.09% |
|
||
| 2792 |
FogSwap
2792
FOG
|
$0.000360 | $0.012421 | 10-11-2025 |
40
|
-97.10% | 3,350.92% |
|
||
| 2793 |
Torum
2793
XTM
|
$0.001853 | $2.39 | 19-11-2021 |
1492
|
-99.92% | 129,107.18% |
|
||
| 2794 |
Unite
2794
UNITE
|
$0.000118 | $0.002554 | 30-07-2025 |
143
|
-95.36% | 2,056.15% |
|
||
| 2795 |
Mindfak By Matt Furie
2795
MINDFAK
|
$0.000520 | $0.016932 | 22-08-2025 |
120
|
-96.93% | 3,156.03% |
|
||
| 2796 |
TypeAI
2796
TYPE
|
$0.035867 | $3.95 | 18-03-2024 |
642
|
-99.09% | 10,911.84% |
|
||
| 2797 |
Belong
2797
BELONG1
|
$0.005036 | $0.116860 | 06-11-2025 |
44
|
-95.69% | 2,220.29% |
|
||
| 2798 |
Portuma
2798
POR
|
$0.000094 | $0.004169 | 01-06-2022 |
1298
|
-97.74% | 4,327.37% |
|
||
| 2799 |
XCarnival
2799
XCV
|
$0.000450 | $1.94 | 17-11-2021 |
1494
|
-99.98% | 430,615.32% |
|
||
| 2800 |
Bitcoin Bam
2800
BTCBAM
|
$0.034478 | $20.05 | 07-01-2022 |
1443
|
-99.83% | 58,047.53% |
|
33.847 Monedas Monitoreadas - Página 56 de 677