Cap Mercado $3.41T
2.63%
Volumen 24h $316.36B
0.8%
BTC % 54.68%
-0.56%
ETH % 11.35%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Pip
2751
PIP
|
$0.000830 | $0.356444 | 05-05-2023 |
944
|
-99.77% | 42,831.16% |
|
||
| 2752 |
Mystiko Network
2752
XZK
|
$0.000646 | $0.152141 | 19-06-2024 |
533
|
-99.58% | 23,456.80% |
|
||
| 2753 |
Luigi Mangione
2753
LUIGI
|
$0.000443 | $0.019256 | 25-12-2024 |
344
|
-97.70% | 4,245.55% |
|
||
| 2754 |
Ignis
2754
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2897
|
-100.00% | 4,869,631.43% |
|
||
| 2755 |
Bitget SOL Staking
2755
BGSOL
|
$162.78 | $304.61 | 19-01-2025 |
319
|
-46.56% | 87.13% |
|
||
| 2756 |
Xend Finance
2756
RWA
|
$0.004105 | $2.27 | 28-03-2021 |
1712
|
-99.82% | 55,222.20% |
|
||
| 2757 |
Circuits of Value
2757
COVAL
|
$0.000246 | $133.01 | 19-01-2022 |
1415
|
-100.00% | 54,095,256.82% |
|
||
| 2758 |
BiFi
2758
BIFIF
|
$0.000903 | $0.296742 | 19-08-2021 |
1568
|
-99.70% | 32,766.28% |
|
||
| 2759 |
Mr. Lightspeed Creator Coin
2759
MRLIGHTSPEED
|
$0.000916 | $0.000941 | 02-12-2025 |
2
|
-2.70% | 2.78% |
|
||
| 2760 |
DeFinder Capital
2760
DFC
|
$0.016405 | $3.94 | 10-04-2024 |
603
|
-99.58% | 23,901.89% |
|
||
| 2761 |
XRADERS
2761
XR
|
$0.008177 | $0.816567 | 21-11-2024 |
378
|
-99.00% | 9,886.58% |
|
||
| 2762 |
XMON
2762
XMON
|
$290.77 | $100,348.53 | 16-11-2021 |
1479
|
-99.71% | 34,411.70% |
|
||
| 2763 |
Ski Mask Cat
2763
SKICAT
|
$0.000438 | $0.014907 | 21-12-2024 |
348
|
-97.06% | 3,305.60% |
|
||
| 2764 |
HAPI
2764
HAPI
|
$0.591851 | $211.78 | 21-03-2021 |
1719
|
-99.72% | 35,682.82% |
|
||
| 2765 |
Numogram
2765
GNON
|
$0.000433 | $0.127880 | 23-10-2024 |
407
|
-99.66% | 29,463.20% |
|
||
| 2766 |
Make CRO Great Again
2766
MCGA
|
$0.000432 | $0.002709 | 02-09-2025 |
93
|
-84.05% | 527.15% |
|
||
| 2767 |
MahaDAO
2767
MAHA
|
$0.098020 | $25.59 | 18-01-2021 |
1781
|
-99.62% | 26,007.18% |
|
||
| 2768 |
Seedworld
2768
SWORLD
|
$0.000073 | $0.008592 | 10-11-2024 |
389
|
-99.15% | 11,674.72% |
|
||
| 2769 |
PepeMusk
2769
PEPEMUSK
|
$0.000430 | $0.001034 | 28-10-2025 |
37
|
-58.47% | 140.81% |
|
||
| 2770 |
Dmail Network
2770
DMAIL
|
$0.003481 | $1.0235 | 30-01-2024 |
674
|
-99.66% | 29,299.05% |
|
||
| 2771 |
SUNCAT
2771
SUNCAT
|
$0.000428 | $0.016576 | 10-09-2024 |
450
|
-97.42% | 3,776.61% |
|
||
| 2772 |
Wrapped Bitcoin Cash
2772
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
606
|
-52.03% | 108.47% |
|
||
| 2773 |
Octokn
2773
OTK
|
$0.000871 | $0.118648 | 21-03-2024 |
623
|
-99.27% | 13,516.38% |
|
||
| 2774 |
AGON Agent
2774
AGON
|
$0.000426 | $0.022177 | 09-02-2025 |
298
|
-98.08% | 5,104.78% |
|
||
| 2775 |
Muse
2775
MUSE
|
$0.837263 | $125.90 | 14-03-2021 |
1726
|
-99.33% | 14,937.35% |
|
||
| 2776 |
TypeAI
2776
TYPE
|
$0.042470 | $3.95 | 18-03-2024 |
626
|
-98.92% | 9,199.77% |
|
||
| 2777 |
Gameswap
2777
GSWAP
|
$0.038433 | $26.32 | 16-11-2021 |
1479
|
-99.85% | 68,386.05% |
|
||
| 2778 |
Revain
2778
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2846
|
-100.00% | 90,125,799.72% |
|
||
| 2779 |
Dotmoovs
2779
MOOV
|
$0.000579 | $0.098330 | 29-08-2021 |
1558
|
-99.41% | 16,871.29% |
|
||
| 2780 |
ORA
2780
ORA
|
$0.011506 | $3.61 | 22-11-2024 |
377
|
-99.68% | 31,275.65% |
|
||
| 2781 |
Gekko AI
2781
GEKKO
|
$0.000420 | $0.025537 | 15-01-2025 |
323
|
-98.35% | 5,977.01% |
|
||
| 2782 |
SnapX
2782
XNAP
|
$0.001460 | $0.060958 | 27-10-2025 |
38
|
-97.61% | 4,075.53% |
|
||
| 2783 |
Dfyn Network
2783
DFYN
|
$0.002432 | $8.35 | 16-05-2021 |
1663
|
-99.97% | 343,469.19% |
|
||
| 2784 |
COINBAR PAY
2784
CBPAY
|
$0.000113 | $0.001262 | 25-11-2024 |
374
|
-91.02% | 1,013.65% |
|
||
| 2785 |
PLANET
2785
PLANET
|
$0.00000049 | $0.000132 | 28-02-2024 |
645
|
-99.63% | 26,923.44% |
|
||
| 2786 |
Unification / FUND
2786
UND
|
$0.012087 | $0.681834 | 26-02-2023 |
1012
|
-98.23% | 5,541.24% |
|
||
| 2787 |
Deri Protocol
2787
DERI
|
$0.003334 | $3.77 | 12-02-2021 |
1756
|
-99.91% | 113,019.75% |
|
||
| 2788 |
SUGARVERSE
2788
CNDY
|
$0.000890 | $0.005806 | 19-12-2024 |
350
|
-84.67% | 552.22% |
|
||
| 2789 |
B-cube.ai
2789
BCUBE
|
$0.011528 | $3.12 | 16-11-2021 |
1479
|
-99.63% | 26,970.04% |
|
||
| 2790 |
Pawthereum
2790
PAWTH
|
$0.000493 | $0.115906 | 14-11-2021 |
1481
|
-99.57% | 23,398.66% |
|
||
| 2791 |
Idena
2791
IDNA
|
$0.004982 | $0.316882 | 31-08-2020 |
1921
|
-98.43% | 6,261.13% |
|
||
| 2792 |
Vidya
2792
VIDYA
|
$0.010158 | $0.553332 | 02-04-2022 |
1342
|
-98.16% | 5,347.46% |
|
||
| 2793 |
888
2793
888
|
$0.004565 | $0.239264 | 06-12-2024 |
363
|
-98.09% | 5,141.26% |
|
||
| 2794 |
Elderglade
2794
ELDE
|
$0.002292 | $0.262159 | 27-05-2025 |
191
|
-99.13% | 11,337.87% |
|
||
| 2795 |
Nutcoin
2795
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
369
|
-98.39% | 6,119.38% |
|
||
| 2796 |
Samsunspor Fan Token
2796
SAM
|
$0.197532 | $26.45 | 29-12-2021 |
1436
|
-99.25% | 13,291.09% |
|
||
| 2797 |
Zynecoin
2797
ZYN
|
$0.009624 | $5.24 | 07-04-2020 |
2067
|
-99.82% | 54,303.14% |
|
||
| 2798 |
Force Protocol
2798
FOR
|
$0.000507 | $0.169881 | 12-04-2021 |
1697
|
-99.70% | 33,424.66% |
|
||
| 2799 |
Sin City Token
2799
SIN
|
$0.000469 | $0.744263 | 30-10-2021 |
1496
|
-99.94% | 158,447.19% |
|
||
| 2800 |
Ithaca Protocol
2800
ITHACA
|
$0.005035 | $0.113111 | 17-01-2025 |
321
|
-95.55% | 2,146.49% |
|
33.758 Monedas Monitoreadas - Página 56 de 676