Cap Mercado $3.31T
-0.35%
Volumen 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Deutsche eMark
2751
DEM
|
$0.002718 | $1.0198 | 15-12-2013 |
4411
|
-99.73% | 37,420.79% |
|
||
| 2752 |
Ultiledger
2752
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1705
|
-99.84% | 64,231.44% |
|
||
| 2753 |
SUGARVERSE
2753
CNDY
|
$0.000919 | $0.005806 | 19-12-2024 |
389
|
-84.17% | 531.88% |
|
||
| 2754 |
Bitget SOL Staking
2754
BGSOL
|
$157.73 | $304.61 | 19-01-2025 |
358
|
-48.22% | 93.13% |
|
||
| 2755 |
Dynachain
2755
DYNA
|
$0.010416 | $3.61 | 29-09-2024 |
470
|
-99.71% | 34,574.86% |
|
||
| 2756 |
VIDT DAO
2756
VIDT
|
$0.000491 | $0.074106 | 23-11-2022 |
1146
|
-99.34% | 14,995.77% |
|
||
| 2757 |
Wrapped Fuse
2757
WFUSE
|
$0.011148 | $0.422351 | 08-04-2022 |
1375
|
-97.36% | 3,688.48% |
|
||
| 2758 |
Integral
2758
ITGR
|
$0.001941 | $3.31 | 16-09-2021 |
1579
|
-99.94% | 170,351.29% |
|
||
| 2759 |
Edwin
2759
EDWIN
|
$0.000424 | $0.013466 | 17-04-2025 |
270
|
-96.85% | 3,077.27% |
|
||
| 2760 |
Klaydice
2760
DICE
|
$0.000919 | $0.150824 | 16-08-2022 |
1245
|
-99.39% | 16,308.28% |
|
||
| 2761 |
ORA
2761
ORA
|
$0.011536 | $3.61 | 22-11-2024 |
416
|
-99.68% | 31,194.00% |
|
||
| 2762 |
The Next Bitcoin
2762
BUTTCOIN
|
$0.000423 | $0.028676 | 11-04-2025 |
276
|
-98.53% | 6,686.61% |
|
||
| 2763 |
UX Chain / Umee
2763
UX
|
$0.000106 | $0.247780 | 17-02-2022 |
1425
|
-99.96% | 233,983.60% |
|
||
| 2764 |
3space Art
2764
PACE
|
$0.005835 | $0.278051 | 13-08-2024 |
517
|
-97.90% | 4,664.88% |
|
||
| 2765 |
TOKYO GAMES TOKEN
2765
TGT
|
$0.002615 | $0.214439 | 21-05-2025 |
236
|
-98.78% | 8,101.03% |
|
||
| 2766 |
MintMe
2766
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1171
|
-99.27% | 13,692.08% |
|
||
| 2767 |
Coplay Token
2767
COT
|
$0.001065 | $0.200720 | 09-05-2022 |
1344
|
-99.47% | 18,741.41% |
|
||
| 2768 |
Chihuahua
2768
HUAHUA
|
$0.00000447 | $0.009854 | 20-01-2022 |
1453
|
-99.95% | 220,294.33% |
|
||
| 2769 |
Kimbo
2769
KIMBO
|
$0.00000603 | $0.000699 | 17-03-2024 |
666
|
-99.14% | 11,500.08% |
|
||
| 2770 |
XANA (new)
2770
XETA
|
$0.000085 | $0.009966 | 02-06-2024 |
589
|
-99.15% | 11,676.39% |
|
||
| 2771 |
PAWS
2771
PAWS
|
$0.00000785 | $0.000325 | 16-04-2025 |
271
|
-97.58% | 4,039.00% |
|
||
| 2772 |
SavannaSurvival
2772
SVSA
|
$0.002167 | $0.072628 | 20-10-2025 |
84
|
-97.02% | 3,250.91% |
|
||
| 2773 |
STARSHIP
2773
STARSHIP
|
$0.021977 | $6.17 | 02-11-2021 |
1532
|
-99.64% | 27,987.39% |
|
||
| 2774 |
Monsta Infinite
2774
MONI
|
$0.001875 | $4.93 | 09-10-2021 |
1556
|
-99.96% | 262,671.87% |
|
||
| 2775 |
ORBIT
2775
GRIFT
|
$0.000412 | $0.186058 | 22-01-2025 |
355
|
-99.78% | 45,022.31% |
|
||
| 2776 |
Carbon browser
2776
CSIX
|
$0.001039 | $0.431476 | 19-02-2023 |
1058
|
-99.76% | 41,444.43% |
|
||
| 2777 |
Giveth
2777
GIV
|
$0.001069 | $48.33 | 25-04-2025 |
262
|
-100.00% | 4,522,611.97% |
|
||
| 2778 |
Janitor
2778
JANITOR
|
$0.000408 | $0.024449 | 11-06-2025 |
215
|
-98.33% | 5,886.07% |
|
||
| 2779 |
Idena
2779
IDNA
|
$0.004909 | $0.316882 | 31-08-2020 |
1960
|
-98.45% | 6,355.30% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001668 | $0.010221 | 26-06-2025 |
200
|
-83.68% | 512.62% |
|
||
| 2781 |
Dentacoin
2781
DCN
|
$0.00000068 | $0.008267 | 07-01-2018 |
2927
|
-99.99% | 1,220,956.06% |
|
||
| 2782 |
Hims & Hers Health Tokenized Stock (Ondo)
2782
HIMSon
|
$31.00 | $150.95 | 09-11-2025 |
64
|
-79.46% | 386.95% |
|
||
| 2783 |
Force Protocol
2783
FOR
|
$0.000499 | $0.169881 | 12-04-2021 |
1736
|
-99.71% | 33,938.67% |
|
||
| 2784 |
Toilet Dust
2784
TOILET
|
$0.000040 | $0.000486 | 07-05-2025 |
250
|
-91.85% | 1,126.32% |
|
||
| 2785 |
Portuma
2785
POR
|
$0.000105 | $0.004169 | 01-06-2022 |
1321
|
-97.49% | 3,883.37% |
|
||
| 2786 |
Sentio Protocol
2786
SEN
|
$0.004029 | $0.777471 | 06-01-2025 |
371
|
-99.48% | 19,196.45% |
|
||
| 2787 |
Talent Protocol
2787
TALENT
|
$0.002166 | $0.145351 | 04-11-2024 |
434
|
-98.51% | 6,611.97% |
|
||
| 2788 |
Hatom
2788
HTM
|
$0.023527 | $3.56 | 20-02-2024 |
692
|
-99.34% | 15,026.69% |
|
||
| 2789 |
Crowns
2789
CWS
|
$0.051246 | $58.90 | 16-03-2021 |
1763
|
-99.91% | 114,833.88% |
|
||
| 2790 |
Script Network
2790
SCPT
|
$0.000575 | $0.059061 | 13-03-2024 |
670
|
-99.03% | 10,165.74% |
|
||
| 2791 |
MOMOFUN
2791
MM
|
$0.000050 | $0.005512 | 18-08-2025 |
147
|
-99.10% | 10,961.81% |
|
||
| 2792 |
K9 Finance
2792
KNINE
|
$0.00000097 | $0.000350 | 11-03-2024 |
672
|
-99.72% | 36,118.29% |
|
||
| 2793 |
BiFi
2793
BIFIF
|
$0.000801 | $0.296742 | 19-08-2021 |
1607
|
-99.73% | 36,935.41% |
|
||
| 2794 |
QnA3.AI
2794
GPT
|
$0.000459 | $0.777898 | 10-03-2024 |
673
|
-99.94% | 169,285.85% |
|
||
| 2795 |
PlayZap
2795
PZP
|
$0.004428 | $0.554953 | 12-11-2023 |
792
|
-99.20% | 12,432.63% |
|
||
| 2796 |
COINBAR PAY
2796
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
413
|
-91.83% | 1,123.88% |
|
||
| 2797 |
Dotmoovs
2797
MOOV
|
$0.000518 | $0.098330 | 29-08-2021 |
1597
|
-99.47% | 18,882.73% |
|
||
| 2798 |
Omax Token
2798
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1522
|
-99.93% | 137,876.85% |
|
||
| 2799 |
ACA Token
2799
ACA
|
$0.007591 | $0.208243 | 13-03-2024 |
670
|
-96.35% | 2,643.33% |
|
||
| 2800 |
ritestream
2800
RITE
|
$0.000441 | $0.072948 | 25-01-2024 |
718
|
-99.40% | 16,451.31% |
|
34.016 Monedas Monitoreadas - Página 56 de 681