Cap Mercado $2.41T
1.14%
Volumen 24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Burn
2751
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1328
|
-98.51% | 6,616.74% |
|
||
| 2752 |
Cashaa
2752
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1829
|
-99.87% | 78,881.38% |
|
||
| 2753 |
Dust
2753
DUST
|
$0.000290 | $0.026700 | 08-10-2025 |
140
|
-98.91% | 9,114.17% |
|
||
| 2754 |
AIPAD
2754
AIPAD
|
$0.001491 | $0.771616 | 02-03-2023 |
1091
|
-99.81% | 51,667.15% |
|
||
| 2755 |
Integral
2755
ITGR
|
$0.001319 | $3.31 | 16-09-2021 |
1623
|
-99.96% | 250,772.71% |
|
||
| 2756 |
nomnom
2756
NOMNOM
|
$0.000297 | $0.088076 | 18-11-2024 |
464
|
-99.66% | 29,556.59% |
|
||
| 2757 |
Safe Haven
2757
HAVEN
|
$0.000095 | $0.155483 | 28-10-2020 |
1946
|
-99.94% | 162,741.88% |
|
||
| 2758 |
DOYR
2758
DOYR
|
$0.000285 | $0.009237 | 10-12-2025 |
77
|
-96.91% | 3,135.62% |
|
||
| 2759 |
OUTLAW Crypto Games
2759
OUTLAW
|
$0.000286 | $0.023941 | 13-09-2025 |
165
|
-98.81% | 8,270.26% |
|
||
| 2760 |
Chainge
2760
XCHNG
|
$0.000601 | $0.270929 | 29-03-2024 |
698
|
-99.78% | 45,009.70% |
|
||
| 2761 |
GameStop Tokenized Stock (Ondo)
2761
GMEon
|
$24.19 | $28.24 | 02-10-2025 |
146
|
-14.33% | 16.73% |
|
||
| 2762 |
Manifold Finance
2762
FOLD
|
$0.171437 | $310.90 | 16-11-2021 |
1562
|
-99.94% | 181,249.71% |
|
||
| 2763 |
Chihuahua
2763
HUAHUA
|
$0.00000302 | $0.009854 | 20-01-2022 |
1497
|
-99.97% | 326,185.78% |
|
||
| 2764 |
Skibidi Toilet
2764
SKBDI
|
$0.004034 | $1.0189 | 15-11-2024 |
467
|
-99.60% | 25,158.40% |
|
||
| 2765 |
Neurahub
2765
NEURA
|
$0.003420 | $0.055090 | 24-05-2024 |
642
|
-93.79% | 1,510.95% |
|
||
| 2766 |
Acolyte by Virtuals
2766
ACOLYT
|
$0.000287 | $1,560.38 | 14-08-2025 |
195
|
-100.00% | 542,814,447.96% |
|
||
| 2767 |
CryptoZoon
2767
ZOON
|
$0.000403 | $0.092816 | 25-08-2021 |
1645
|
-99.57% | 22,904.45% |
|
||
| 2768 |
TenUp
2768
TUP
|
$0.002670 | $1.0398 | 14-09-2021 |
1625
|
-99.74% | 38,842.75% |
|
||
| 2769 |
The Standard Protocol (USDS)
2769
USDS
|
$1.0012 | $1.0668 | 14-12-2025 |
73
|
-6.15% | 6.55% |
|
||
| 2770 |
Blockchain Brawlers
2770
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1426
|
-99.97% | 292,193.06% |
|
||
| 2771 |
OpenxAI Network
2771
OPENX
|
$0.027894 | $1.88 | 16-09-2025 |
162
|
-98.51% | 6,621.89% |
|
||
| 2772 |
DappRadar
2772
RADAR
|
$0.000291 | $159.03 | 27-10-2025 |
121
|
-100.00% | 54,732,713.06% |
|
||
| 2773 |
Linear
2773
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2466
|
-99.99% | 1,125,965.63% |
|
||
| 2774 |
LightLink
2774
LL
|
$0.003415 | $1.58 | 17-12-2022 |
1166
|
-99.78% | 46,312.00% |
|
||
| 2775 |
$TRUST ME BROs by Virtuals
2775
TRUST
|
$0.000279 | $0.016196 | 15-01-2025 |
406
|
-98.28% | 5,709.34% |
|
||
| 2776 |
SGC
2776
SGC
|
$0.000164 | $0.006569 | 13-06-2025 |
257
|
-97.50% | 3,906.03% |
|
||
| 2777 |
Alpaca Finance
2777
ALPACA
|
$0.001830 | $8.60 | 06-03-2021 |
1817
|
-99.98% | 469,827.30% |
|
||
| 2778 |
Hawk Tuah
2778
HAWKTUAH
|
$0.000323 | $0.035804 | 22-06-2024 |
613
|
-99.10% | 10,979.22% |
|
||
| 2779 |
Coral Finance
2779
CORL
|
$0.001190 | $0.132695 | 12-10-2025 |
136
|
-99.10% | 11,047.04% |
|
||
| 2780 |
Kasta
2780
KASTA
|
$0.000361 | $1.0835 | 13-01-2022 |
1504
|
-99.97% | 299,740.29% |
|
||
| 2781 |
Gains Associates
2781
GAINS
|
$0.007138 | $6.88 | 16-11-2021 |
1562
|
-99.90% | 96,276.91% |
|
||
| 2782 |
TROY
2782
TROY
|
$0.000028 | $0.038737 | 20-09-2021 |
1619
|
-99.93% | 140,171.77% |
|
||
| 2783 |
UPTOP
2783
UPTOP
|
$0.001315 | $0.044701 | 18-07-2025 |
222
|
-97.06% | 3,299.25% |
|
||
| 2784 |
BunkerCoin
2784
BUNKER
|
$0.000274 | $0.007925 | 27-06-2025 |
243
|
-96.54% | 2,789.00% |
|
||
| 2785 |
Gameflip
2785
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2854
|
-96.47% | 2,731.34% |
|
||
| 2786 |
holoride
2786
RIDE
|
$0.000310 | $2.14 | 12-01-2022 |
1505
|
-99.99% | 690,013.73% |
|
||
| 2787 |
RMRK
2787
RMRK
|
$0.029954 | $66.98 | 03-12-2021 |
1545
|
-99.96% | 223,498.34% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000074 | $0.001262 | 25-11-2024 |
457
|
-94.15% | 1,610.43% |
|
||
| 2789 |
TenX
2789
PAY
|
$0.001323 | $86.26 | 06-07-2017 |
3156
|
-100.00% | 6,521,263.65% |
|
||
| 2790 |
Forward Protocol
2790
FORWARD
|
$0.000054 | $0.899283 | 10-02-2026 |
15
|
-99.99% | 1,657,381.64% |
|
||
| 2791 |
MattleFun
2791
MATTLE
|
$0.015498 | $0.093676 | 12-11-2025 |
105
|
-83.46% | 504.43% |
|
||
| 2792 |
Toilet Dust
2792
TOILET
|
$0.000027 | $0.000486 | 07-05-2025 |
294
|
-94.42% | 1,692.88% |
|
||
| 2793 |
MetaArena
2793
TIMI
|
$0.000680 | $0.100436 | 25-11-2025 |
92
|
-99.32% | 14,666.66% |
|
||
| 2794 |
Unitus
2794
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2164
|
-99.99% | 1,188,027.36% |
|
||
| 2795 |
ritestream
2795
RITE
|
$0.000320 | $0.072948 | 25-01-2024 |
762
|
-99.56% | 22,718.68% |
|
||
| 2796 |
Zap
2796
ZAP
|
$0.001139 | $1.83 | 13-01-2018 |
2965
|
-99.94% | 160,894.55% |
|
||
| 2797 |
AMEPAY
2797
AME
|
$0.000538 | $0.153844 | 24-02-2021 |
1827
|
-99.65% | 28,490.25% |
|
||
| 2798 |
New BitShares
2798
NBS
|
$0.000103 | $0.052125 | 05-04-2021 |
1787
|
-99.80% | 50,508.18% |
|
||
| 2799 |
OmniFlix Network
2799
FLIX
|
$0.001069 | $0.485054 | 26-01-2024 |
761
|
-99.78% | 45,292.42% |
|
||
| 2800 |
Bware
2800
INFRA
|
$0.064715 | $2.42 | 24-01-2024 |
763
|
-97.32% | 3,636.93% |
|
34.259 Monedas Monitoreadas - Página 56 de 686