Cap Mercado $3.32T
-0.47%
Volumen 24h $259.38B
-8.2%
BTC % 54.67%
0%
ETH % 11.05%
1.17%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Taker
2751
TAKER
|
$0.002556 | $0.069783 | 18-07-2025 |
133
|
-96.34% | 2,630.09% |
|
||
| 2752 |
Dotmoovs
2752
MOOV
|
$0.000592 | $0.098330 | 29-08-2021 |
1552
|
-99.40% | 16,523.27% |
|
||
| 2753 |
Wrapped Bitcoin Cash
2753
WBCH
|
$337.64 | $695.19 | 07-04-2024 |
600
|
-51.43% | 105.90% |
|
||
| 2754 |
Deutsche eMark
2754
DEM
|
$0.002730 | $1.0198 | 15-12-2013 |
4366
|
-99.73% | 37,253.57% |
|
||
| 2755 |
Ski Mask Cat
2755
SKICAT
|
$0.000436 | $0.014907 | 21-12-2024 |
342
|
-97.08% | 3,319.03% |
|
||
| 2756 |
Force Protocol
2756
FOR
|
$0.000536 | $0.169881 | 12-04-2021 |
1691
|
-99.68% | 31,618.40% |
|
||
| 2757 |
Feathercoin
2757
FTC
|
$0.001820 | $1.4535 | 29-11-2013 |
4382
|
-99.87% | 79,760.18% |
|
||
| 2758 |
Janitor
2758
JANITOR
|
$0.000422 | $0.024449 | 11-06-2025 |
170
|
-98.28% | 5,698.43% |
|
||
| 2759 |
STARSHIP
2759
STARSHIP
|
$0.022704 | $6.17 | 02-11-2021 |
1487
|
-99.63% | 27,088.52% |
|
||
| 2760 |
Perry
2760
PERRY
|
$0.000434 | $0.015219 | 19-02-2025 |
282
|
-97.15% | 3,403.29% |
|
||
| 2761 |
Sin City Token
2761
SIN
|
$0.000505 | $0.744263 | 30-10-2021 |
1490
|
-99.93% | 147,260.78% |
|
||
| 2762 |
QnA3.AI
2762
GPT
|
$0.000513 | $0.777898 | 10-03-2024 |
628
|
-99.93% | 151,593.17% |
|
||
| 2763 |
XMON
2763
XMON
|
$284.33 | $100,348.53 | 16-11-2021 |
1473
|
-99.72% | 35,193.01% |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000911 | $0.005806 | 19-12-2024 |
344
|
-84.31% | 537.24% |
|
||
| 2765 |
Nutcoin
2765
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
363
|
-98.31% | 5,823.22% |
|
||
| 2766 |
Revain
2766
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2840
|
-100.00% | 90,125,799.72% |
|
||
| 2767 |
Monavale
2767
MONAV
|
$40.43 | $5,980.87 | 16-11-2021 |
1473
|
-99.32% | 14,694.27% |
|
||
| 2768 |
DAFI Protocol
2768
DAFI
|
$0.000370 | $0.207138 | 19-03-2021 |
1715
|
-99.82% | 55,841.41% |
|
||
| 2769 |
Kudai
2769
KUDAI
|
$0.00000420 | $0.000166 | 16-01-2025 |
316
|
-97.48% | 3,866.18% |
|
||
| 2770 |
Bitget SOL Staking
2770
BGSOL
|
$153.40 | $304.61 | 19-01-2025 |
313
|
-49.64% | 98.58% |
|
||
| 2771 |
Blockchain Brawlers
2771
BRWL
|
$0.000418 | $0.818374 | 01-04-2022 |
1337
|
-99.95% | 195,798.49% |
|
||
| 2772 |
Samsunspor Fan Token
2772
SAM
|
$0.205169 | $26.45 | 29-12-2021 |
1430
|
-99.22% | 12,792.63% |
|
||
| 2773 |
Green Satoshi Token (BSC)
2773
GST
|
$0.001944 | $29.45 | 24-05-2022 |
1284
|
-99.99% | 1,515,173.67% |
|
||
| 2774 |
holoride
2774
RIDE
|
$0.000468 | $2.14 | 12-01-2022 |
1416
|
-99.98% | 457,330.97% |
|
||
| 2775 |
TypeAI
2775
TYPE
|
$0.041161 | $3.95 | 18-03-2024 |
620
|
-98.96% | 9,495.62% |
|
||
| 2776 |
Eliza (elizawakesup)
2776
ELIZA
|
$0.000411 | $0.163693 | 02-01-2025 |
330
|
-99.75% | 39,707.17% |
|
||
| 2777 |
Idena
2777
IDNA
|
$0.004998 | $0.316882 | 31-08-2020 |
1915
|
-98.42% | 6,240.54% |
|
||
| 2778 |
MahaDAO
2778
MAHA
|
$0.092624 | $25.59 | 18-01-2021 |
1775
|
-99.64% | 27,528.06% |
|
||
| 2779 |
Zap
2779
ZAP
|
$0.001716 | $1.83 | 13-01-2018 |
2876
|
-99.91% | 106,808.38% |
|
||
| 2780 |
B-cube.ai
2780
BCUBE
|
$0.011392 | $3.12 | 16-11-2021 |
1473
|
-99.63% | 27,293.15% |
|
||
| 2781 |
Engines of Fury
2781
FURY
|
$0.008338 | $0.929201 | 16-05-2024 |
561
|
-99.10% | 11,044.36% |
|
||
| 2782 |
Workloop AI
2782
LOOP
|
$0.011194 | $0.278144 | 22-08-2025 |
98
|
-95.98% | 2,384.78% |
|
||
| 2783 |
Gameswap
2783
GSWAP
|
$0.036645 | $26.32 | 16-11-2021 |
1473
|
-99.86% | 71,727.71% |
|
||
| 2784 |
Hard Protocol
2784
HARD
|
$0.002919 | $3.00 | 17-03-2021 |
1717
|
-99.90% | 102,534.19% |
|
||
| 2785 |
Ignis
2785
IGNIS
|
$0.000540 | $28.25 | 29-12-2017 |
2891
|
-100.00% | 5,231,961.80% |
|
||
| 2786 |
COINBAR PAY
2786
CBPAY
|
$0.000110 | $0.001262 | 25-11-2024 |
368
|
-91.31% | 1,050.87% |
|
||
| 2787 |
HarryPotterObamaPacMan8Inu
2787
XRP
|
$0.004951 | $1.0937 | 20-08-2023 |
831
|
-99.55% | 21,990.86% |
|
||
| 2788 |
Robinhood
2788
HOOD
|
$0.00000900 | $0.002141 | 01-02-2025 |
300
|
-99.58% | 23,698.97% |
|
||
| 2789 |
Dfyn Network
2789
DFYN
|
$0.002340 | $8.35 | 16-05-2021 |
1657
|
-99.97% | 356,942.65% |
|
||
| 2790 |
Ghiblification
2790
Ghibli
|
$0.000400 | $0.039535 | 28-03-2025 |
245
|
-98.99% | 9,781.79% |
|
||
| 2791 |
DNotes
2791
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2763
|
-99.95% | 220,660.14% |
|
||
| 2792 |
Pawthereum
2792
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1475
|
-99.58% | 23,681.49% |
|
||
| 2793 |
Hydro Protocol
2793
HOT
|
$0.000556 | $0.289708 | 25-01-2018 |
2864
|
-99.81% | 51,988.61% |
|
||
| 2794 |
Portuma
2794
POR
|
$0.000105 | $0.004169 | 01-06-2022 |
1276
|
-97.49% | 3,889.28% |
|
||
| 2795 |
ANGL TOKEN
2795
ANGL
|
$0.001665 | $0.010221 | 26-06-2025 |
155
|
-83.71% | 513.88% |
|
||
| 2796 |
RedFOX Labs
2796
RFOX
|
$0.000304 | $0.380774 | 09-04-2021 |
1694
|
-99.92% | 125,324.58% |
|
||
| 2797 |
GAMI World
2797
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1480
|
-99.84% | 61,563.10% |
|
||
| 2798 |
Ithaca Protocol
2798
ITHACA
|
$0.004961 | $0.113111 | 17-01-2025 |
315
|
-95.61% | 2,180.17% |
|
||
| 2799 |
Wonderman Nation
2799
WNDR
|
$0.027790 | $0.141110 | 10-05-2022 |
1298
|
-80.31% | 407.77% |
|
||
| 2800 |
Limoverse
2800
LIMO
|
$0.003250 | $1.82 | 17-04-2023 |
956
|
-99.82% | 56,019.60% |
|
33.731 Monedas Monitoreadas - Página 56 de 675