Cap Mercado $3.12T
-2.46%
Volumen 24h $233.37B
10.3%
BTC % 55.22%
0.99%
ETH % 10.93%
-1.92%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeFinder Capital
2751
DFC
|
$0.014722 | $3.94 | 10-04-2024 |
617
|
-99.63% | 26,644.59% |
|
||
| 2752 |
Nutcoin
2752
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
383
|
-98.47% | 6,446.72% |
|
||
| 2753 |
Prism
2753
PRISM
|
$0.000675 | $0.046552 | 12-01-2022 |
1436
|
-98.55% | 6,793.64% |
|
||
| 2754 |
Dasha
2754
VVAIFU
|
$0.000392 | $0.183824 | 19-11-2024 |
394
|
-99.79% | 46,807.98% |
|
||
| 2755 |
Hims & Hers Health Tokenized Stock (Ondo)
2755
HIMSon
|
$35.13 | $150.95 | 09-11-2025 |
39
|
-76.73% | 329.69% |
|
||
| 2756 |
Blockchain Brawlers
2756
BRWL
|
$0.000387 | $0.818374 | 01-04-2022 |
1357
|
-99.95% | 211,301.64% |
|
||
| 2757 |
Force Protocol
2757
FOR
|
$0.000484 | $0.169881 | 12-04-2021 |
1711
|
-99.72% | 35,003.41% |
|
||
| 2758 |
XCarnival
2758
XCV
|
$0.000486 | $1.94 | 17-11-2021 |
1492
|
-99.97% | 398,681.46% |
|
||
| 2759 |
Gameswap
2759
GSWAP
|
$0.034807 | $26.32 | 16-11-2021 |
1493
|
-99.87% | 75,521.82% |
|
||
| 2760 |
QnA3.AI
2760
GPT
|
$0.000462 | $0.777898 | 10-03-2024 |
648
|
-99.94% | 168,406.71% |
|
||
| 2761 |
PlayZap
2761
PZP
|
$0.004460 | $0.554953 | 12-11-2023 |
767
|
-99.20% | 12,344.01% |
|
||
| 2762 |
Omax Token
2762
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1497
|
-99.93% | 136,819.97% |
|
||
| 2763 |
Mystiko Network
2763
XZK
|
$0.000553 | $0.152141 | 19-06-2024 |
547
|
-99.64% | 27,396.40% |
|
||
| 2764 |
XRADERS
2764
XR
|
$0.006814 | $0.816567 | 21-11-2024 |
392
|
-99.17% | 11,883.62% |
|
||
| 2765 |
Portuma
2765
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1296
|
-97.60% | 4,071.33% |
|
||
| 2766 |
Forward Protocol
2766
FORWARD
|
$0.000076 | $0.027322 | 06-02-2024 |
681
|
-99.72% | 36,083.74% |
|
||
| 2767 |
Boost
2767
BOOST
|
$0.002986 | $0.190070 | 28-10-2025 |
51
|
-98.43% | 6,265.41% |
|
||
| 2768 |
Seedworld
2768
SWORLD
|
$0.000063 | $0.008592 | 10-11-2024 |
403
|
-99.27% | 13,615.18% |
|
||
| 2769 |
Bitget SOL Staking
2769
BGSOL
|
$138.55 | $304.61 | 19-01-2025 |
333
|
-54.52% | 119.86% |
|
||
| 2770 |
Dentacoin
2770
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2902
|
-99.99% | 1,295,597.42% |
|
||
| 2771 |
Openfabric AI
2771
OFN
|
$0.002137 | $0.893618 | 14-03-2024 |
644
|
-99.76% | 41,707.37% |
|
||
| 2772 |
WAM
2772
WAM
|
$0.000801 | $0.261938 | 21-12-2021 |
1458
|
-99.69% | 32,593.42% |
|
||
| 2773 |
COINBAR PAY
2773
CBPAY
|
$0.000101 | $0.001262 | 25-11-2024 |
388
|
-92.01% | 1,151.84% |
|
||
| 2774 |
Janitor
2774
JANITOR
|
$0.000370 | $0.024449 | 11-06-2025 |
190
|
-98.49% | 6,512.63% |
|
||
| 2775 |
Broccoli (broccolibnb.org)
2775
BROCCOLI
|
$0.002004 | $0.270977 | 15-02-2025 |
306
|
-99.26% | 13,419.37% |
|
||
| 2776 |
Wisdomise
2776
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
578
|
-99.48% | 19,022.34% |
|
||
| 2777 |
Cipher
2777
CPR
|
$0.000056 | $0.001704 | 15-10-2023 |
795
|
-96.69% | 2,921.40% |
|
||
| 2778 |
Pixelverse
2778
PIXFI
|
$0.000101 | $0.094915 | 19-07-2024 |
517
|
-99.89% | 94,190.40% |
|
||
| 2779 |
Dotmoovs
2779
MOOV
|
$0.000497 | $0.098330 | 29-08-2021 |
1572
|
-99.50% | 19,704.07% |
|
||
| 2780 |
Saakuru Protocol
2780
SKR
|
$0.000431 | $0.074314 | 31-05-2024 |
566
|
-99.42% | 17,141.54% |
|
||
| 2781 |
ANGL TOKEN
2781
ANGL
|
$0.001510 | $0.010221 | 26-06-2025 |
175
|
-85.23% | 577.13% |
|
||
| 2782 |
Gemach
2782
GMAC
|
$0.000719 | $0.009843 | 25-03-2024 |
633
|
-92.69% | 1,268.32% |
|
||
| 2783 |
Finceptor
2783
FINC
|
$0.006089 | $0.368017 | 04-04-2024 |
623
|
-98.35% | 5,944.24% |
|
||
| 2784 |
The Next Bitcoin
2784
BUTTCOIN
|
$0.000357 | $0.028676 | 11-04-2025 |
251
|
-98.76% | 7,935.62% |
|
||
| 2785 |
Apeiros
2785
APRS
|
$0.003510 | $1.87 | 27-03-2024 |
631
|
-99.81% | 53,127.99% |
|
||
| 2786 |
AMEPAY
2786
AME
|
$0.000709 | $0.153844 | 24-02-2021 |
1758
|
-99.54% | 21,585.64% |
|
||
| 2787 |
HAPI
2787
HAPI
|
$0.483810 | $211.78 | 21-03-2021 |
1733
|
-99.77% | 43,673.53% |
|
||
| 2788 |
XMON
2788
XMON
|
$236.91 | $100,348.53 | 16-11-2021 |
1493
|
-99.76% | 42,257.73% |
|
||
| 2789 |
Netvrk
2789
NETVR
|
$0.003540 | $7.43 | 03-12-2021 |
1476
|
-99.95% | 209,706.18% |
|
||
| 2790 |
ACryptoS
2790
ACS
|
$0.205301 | $354.84 | 16-02-2021 |
1766
|
-99.94% | 172,736.25% |
|
||
| 2791 |
Reflexer Ungovernance Token
2791
FLXUT
|
$1.81 | $2,694.40 | 16-11-2021 |
1493
|
-99.93% | 148,595.28% |
|
||
| 2792 |
Bitcoin Bam
2792
BTCBAM
|
$0.034152 | $20.05 | 07-01-2022 |
1441
|
-99.83% | 58,602.42% |
|
||
| 2793 |
TypeAI
2793
TYPE
|
$0.035071 | $3.95 | 18-03-2024 |
640
|
-99.11% | 11,161.72% |
|
||
| 2794 |
Crowny
2794
CRWNY
|
$0.000759 | $0.184100 | 26-04-2021 |
1697
|
-99.59% | 24,170.28% |
|
||
| 2795 |
SafeBlast
2795
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1502
|
-99.63% | 27,248.92% |
|
||
| 2796 |
Sugar Daddy Season
2796
SUGARDADDYSE1
|
$0.000349 | $0.044652 | 09-08-2025 |
131
|
-99.22% | 12,696.31% |
|
||
| 2797 |
Idena
2797
IDNA
|
$0.004216 | $0.316882 | 31-08-2020 |
1935
|
-98.67% | 7,415.34% |
|
||
| 2798 |
Torum
2798
XTM
|
$0.001790 | $2.39 | 19-11-2021 |
1490
|
-99.93% | 133,643.63% |
|
||
| 2799 |
CheckDot
2799
CDT
|
$0.044726 | $1.2684 | 04-01-2024 |
714
|
-96.47% | 2,735.84% |
|
||
| 2800 |
xHashtag
2800
XTAG
|
$0.005224 | $4.56 | 01-12-2021 |
1478
|
-99.89% | 87,102.65% |
|
33.834 Monedas Monitoreadas - Página 56 de 677