Cap Mercado $3.36T
5.62%
Volumen 24h $336.24B
15.57%
BTC % 54.94%
0.03%
ETH % 11.08%
2.97%
Monedas
33.755
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Fragmetric
2751
FRAG
|
$0.002404 | $0.077081 | 08-07-2025 |
148
|
-96.88% | 3,106.68% |
|
||
| 2752 |
Deutsche eMark
2752
DEM
|
$0.002784 | $1.0198 | 15-12-2013 |
4371
|
-99.73% | 36,533.74% |
|
||
| 2753 |
SUNCAT
2753
SUNCAT
|
$0.000438 | $0.016576 | 10-09-2024 |
449
|
-97.36% | 3,687.61% |
|
||
| 2754 |
Xend Finance
2754
RWA
|
$0.004088 | $2.27 | 28-03-2021 |
1711
|
-99.82% | 55,446.84% |
|
||
| 2755 |
Perry
2755
PERRY
|
$0.000437 | $0.015219 | 19-02-2025 |
287
|
-97.13% | 3,380.78% |
|
||
| 2756 |
XMON
2756
XMON
|
$292.39 | $100,348.53 | 16-11-2021 |
1478
|
-99.71% | 34,219.60% |
|
||
| 2757 |
STARSHIP
2757
STARSHIP
|
$0.023086 | $6.17 | 02-11-2021 |
1492
|
-99.63% | 26,638.56% |
|
||
| 2758 |
DeFinder Capital
2758
DFC
|
$0.016401 | $3.94 | 10-04-2024 |
602
|
-99.58% | 23,907.31% |
|
||
| 2759 |
Elderglade
2759
ELDE
|
$0.002464 | $0.262159 | 27-05-2025 |
190
|
-99.06% | 10,540.00% |
|
||
| 2760 |
XRADERS
2760
XR
|
$0.008172 | $0.816567 | 21-11-2024 |
377
|
-99.00% | 9,892.85% |
|
||
| 2761 |
SnapX
2761
XNAP
|
$0.001513 | $0.060958 | 27-10-2025 |
37
|
-97.52% | 3,930.10% |
|
||
| 2762 |
Eliza (elizawakesup)
2762
ELIZA
|
$0.000434 | $0.163693 | 02-01-2025 |
335
|
-99.74% | 37,656.44% |
|
||
| 2763 |
PowerPool
2763
CVP
|
$0.009572 | $16.55 | 01-09-2020 |
1919
|
-99.94% | 172,827.20% |
|
||
| 2764 |
MARS4
2764
MARS4
|
$0.000174 | $33.09 | 28-10-2025 |
36
|
-100.00% | 18,985,986.32% |
|
||
| 2765 |
MahaDAO
2765
MAHA
|
$0.098409 | $25.59 | 18-01-2021 |
1780
|
-99.62% | 25,904.04% |
|
||
| 2766 |
UX Chain / Umee
2766
UX
|
$0.000108 | $0.247780 | 17-02-2022 |
1385
|
-99.96% | 228,413.83% |
|
||
| 2767 |
Gekko AI
2767
GEKKO
|
$0.000431 | $0.025537 | 15-01-2025 |
322
|
-98.31% | 5,823.80% |
|
||
| 2768 |
Janitor
2768
JANITOR
|
$0.000430 | $0.024449 | 11-06-2025 |
175
|
-98.24% | 5,580.51% |
|
||
| 2769 |
Numogram
2769
GNON
|
$0.000430 | $0.127880 | 23-10-2024 |
406
|
-99.66% | 29,633.26% |
|
||
| 2770 |
Bitget SOL Staking
2770
BGSOL
|
$158.08 | $304.61 | 19-01-2025 |
318
|
-48.10% | 92.69% |
|
||
| 2771 |
Wrapped Bitcoin Cash
2771
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
605
|
-52.03% | 108.47% |
|
||
| 2772 |
Deri Protocol
2772
DERI
|
$0.003425 | $3.77 | 12-02-2021 |
1755
|
-99.91% | 110,014.50% |
|
||
| 2773 |
Sin City Token
2773
SIN
|
$0.000498 | $0.744263 | 30-10-2021 |
1495
|
-99.93% | 149,247.90% |
|
||
| 2774 |
Revain
2774
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2845
|
-100.00% | 90,125,799.72% |
|
||
| 2775 |
Robinhood
2775
HOOD
|
$0.00000947 | $0.002141 | 01-02-2025 |
305
|
-99.56% | 22,510.03% |
|
||
| 2776 |
Koala AI
2776
KOKO
|
$0.00000005 | $0.00000847 | 22-10-2024 |
407
|
-99.46% | 18,314.10% |
|
||
| 2777 |
TypeAI
2777
TYPE
|
$0.042074 | $3.95 | 18-03-2024 |
625
|
-98.93% | 9,287.41% |
|
||
| 2778 |
Muse
2778
MUSE
|
$0.827229 | $125.90 | 14-03-2021 |
1725
|
-99.34% | 15,119.75% |
|
||
| 2779 |
Samsunspor Fan Token
2779
SAM
|
$0.204988 | $26.45 | 29-12-2021 |
1435
|
-99.23% | 12,804.01% |
|
||
| 2780 |
HAPI
2780
HAPI
|
$0.572273 | $211.78 | 21-03-2021 |
1718
|
-99.73% | 36,906.99% |
|
||
| 2781 |
Octokn
2781
OTK
|
$0.000853 | $0.118648 | 21-03-2024 |
622
|
-99.28% | 13,802.46% |
|
||
| 2782 |
Blockchain Brawlers
2782
BRWL
|
$0.000417 | $0.818374 | 01-04-2022 |
1342
|
-99.95% | 196,309.08% |
|
||
| 2783 |
PepeMusk
2783
PEPEMUSK
|
$0.000416 | $0.001034 | 28-10-2025 |
36
|
-59.78% | 148.65% |
|
||
| 2784 |
SUGARVERSE
2784
CNDY
|
$0.000891 | $0.005806 | 19-12-2024 |
349
|
-84.65% | 551.47% |
|
||
| 2785 |
Seedworld
2785
SWORLD
|
$0.000070 | $0.008592 | 10-11-2024 |
388
|
-99.18% | 12,104.04% |
|
||
| 2786 |
Make CRO Great Again
2786
MCGA
|
$0.000414 | $0.002709 | 02-09-2025 |
92
|
-84.70% | 553.67% |
|
||
| 2787 |
Sora Oracle
2787
SORA
|
$0.004407 | $0.005245 | 28-11-2025 |
5
|
-15.97% | 19.01% |
|
||
| 2788 |
Dotmoovs
2788
MOOV
|
$0.000566 | $0.098330 | 29-08-2021 |
1557
|
-99.42% | 17,271.43% |
|
||
| 2789 |
DAFI Protocol
2789
DAFI
|
$0.000363 | $0.207138 | 19-03-2021 |
1720
|
-99.82% | 56,976.38% |
|
||
| 2790 |
Dmail Network
2790
DMAIL
|
$0.003352 | $1.0235 | 30-01-2024 |
673
|
-99.67% | 30,434.72% |
|
||
| 2791 |
BiFi
2791
BIFIF
|
$0.000848 | $0.296742 | 19-08-2021 |
1567
|
-99.71% | 34,882.98% |
|
||
| 2792 |
Gameswap
2792
GSWAP
|
$0.037223 | $26.32 | 16-11-2021 |
1478
|
-99.86% | 70,612.64% |
|
||
| 2793 |
B-cube.ai
2793
BCUBE
|
$0.011531 | $3.12 | 16-11-2021 |
1478
|
-99.63% | 26,963.67% |
|
||
| 2794 |
Ithaca Protocol
2794
ITHACA
|
$0.005121 | $0.113111 | 17-01-2025 |
320
|
-95.47% | 2,108.89% |
|
||
| 2795 |
WAM
2795
WAM
|
$0.000878 | $0.261938 | 21-12-2021 |
1443
|
-99.66% | 29,722.01% |
|
||
| 2796 |
COINBAR PAY
2796
CBPAY
|
$0.000110 | $0.001262 | 25-11-2024 |
373
|
-91.26% | 1,044.48% |
|
||
| 2797 |
Limoverse
2797
LIMO
|
$0.003318 | $1.82 | 17-04-2023 |
961
|
-99.82% | 54,862.89% |
|
||
| 2798 |
QnA3.AI
2798
GPT
|
$0.000487 | $0.777898 | 10-03-2024 |
633
|
-99.94% | 159,729.74% |
|
||
| 2799 |
Idena
2799
IDNA
|
$0.004932 | $0.316882 | 31-08-2020 |
1920
|
-98.44% | 6,324.62% |
|
||
| 2800 |
Force Protocol
2800
FOR
|
$0.000509 | $0.169881 | 12-04-2021 |
1696
|
-99.70% | 33,306.92% |
|
33.755 Monedas Monitoreadas - Página 56 de 676