Cap Mercado $2.51T
-0.96%
Volumen 24h $174.49B
0.67%
BTC % 53.77%
-0.57%
ETH % 9.57%
0.94%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
xDai Chain
2751
STAKE
|
$0.036966 | $42.51 | 20-02-2021 |
1824
|
-99.91% | 114,899.22% |
|
||
| 2752 |
Burn
2752
BURN
|
$0.00000164 | $0.000103 | 08-07-2022 |
1321
|
-98.40% | 6,138.73% |
|
||
| 2753 |
Linear
2753
LINA
|
$0.000031 | $0.314161 | 27-05-2019 |
2459
|
-99.99% | 1,007,310.77% |
|
||
| 2754 |
Ignis
2754
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2973
|
-100.00% | 6,899,765.44% |
|
||
| 2755 |
Cheems
2755
CHEEMS
|
$0.000122 | $0.010642 | 28-10-2021 |
1574
|
-98.85% | 8,621.93% |
|
||
| 2756 |
Tanssi
2756
TANSSI
|
$0.000882 | $0.081104 | 10-07-2025 |
223
|
-98.91% | 9,090.68% |
|
||
| 2757 |
Alvey Chain
2757
WALV
|
$0.000965 | $0.189770 | 26-08-2022 |
1272
|
-99.49% | 19,570.37% |
|
||
| 2758 |
Omax Token
2758
OMAX
|
$0.000036 | $0.060239 | 12-11-2021 |
1559
|
-99.94% | 169,506.98% |
|
||
| 2759 |
Dust
2759
DUST
|
$0.000305 | $0.026700 | 08-10-2025 |
133
|
-98.86% | 8,653.27% |
|
||
| 2760 |
BiCity AI Projects
2760
BICITY
|
$0.000073 | $0.957907 | 23-06-2024 |
605
|
-99.99% | 1,311,346.32% |
|
||
| 2761 |
TenUp
2761
TUP
|
$0.002889 | $1.0398 | 14-09-2021 |
1618
|
-99.72% | 35,884.76% |
|
||
| 2762 |
Tajir Tech Hub
2762
TJRM
|
$0.000471 | $0.136024 | 31-01-2025 |
383
|
-99.65% | 28,785.68% |
|
||
| 2763 |
Crust
2763
CRUST
|
$0.021397 | $179.09 | 12-04-2021 |
1773
|
-99.99% | 836,878.08% |
|
||
| 2764 |
Giveth
2764
GIV
|
$0.000788 | $48.33 | 25-04-2025 |
299
|
-100.00% | 6,131,603.24% |
|
||
| 2765 |
FYDcoin
2765
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1579
|
-95.81% | 2,286.72% |
|
||
| 2766 |
DappRadar
2766
RADAR
|
$0.000314 | $159.03 | 27-10-2025 |
114
|
-100.00% | 50,618,954.55% |
|
||
| 2767 |
Mirror Protocol
2767
MIRP
|
$0.003871 | $12.86 | 10-04-2021 |
1775
|
-99.97% | 332,220.06% |
|
||
| 2768 |
Chihuahua
2768
HUAHUA
|
$0.00000322 | $0.009854 | 20-01-2022 |
1490
|
-99.97% | 306,300.20% |
|
||
| 2769 |
PARSIQ
2769
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1773
|
-99.96% | 268,903.05% |
|
||
| 2770 |
Riot Platforms Tokenized Stock (Ondo)
2770
RIOTon
|
$14.62 | $23.51 | 10-10-2025 |
131
|
-37.82% | 60.82% |
|
||
| 2771 |
Coral Finance
2771
CORL
|
$0.001285 | $0.132695 | 12-10-2025 |
129
|
-99.03% | 10,225.37% |
|
||
| 2772 |
Sidekick
2772
K
|
$0.001534 | $0.378777 | 08-08-2025 |
194
|
-99.60% | 24,593.09% |
|
||
| 2773 |
Unite
2773
UNITE
|
$0.000098 | $0.002554 | 30-07-2025 |
203
|
-96.16% | 2,500.91% |
|
||
| 2774 |
Chainge
2774
XCHNG
|
$0.000626 | $0.270929 | 29-03-2024 |
691
|
-99.77% | 43,154.56% |
|
||
| 2775 |
Stobox Token
2775
STBU
|
$0.001974 | $0.500994 | 10-11-2021 |
1561
|
-99.61% | 25,281.50% |
|
||
| 2776 |
Lattice Token
2776
LTX
|
$0.010303 | $2.78 | 16-09-2021 |
1616
|
-99.63% | 26,895.18% |
|
||
| 2777 |
Gains Associates
2777
GAINS
|
$0.007548 | $6.88 | 16-11-2021 |
1555
|
-99.89% | 91,050.69% |
|
||
| 2778 |
XMON
2778
XMON
|
$194.44 | $100,348.53 | 16-11-2021 |
1555
|
-99.81% | 51,508.10% |
|
||
| 2779 |
holoride
2779
RIDE
|
$0.000330 | $2.14 | 12-01-2022 |
1498
|
-99.98% | 647,623.66% |
|
||
| 2780 |
Cashaa
2780
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1822
|
-99.87% | 78,759.81% |
|
||
| 2781 |
Cat Own Kimono
2781
COK
|
$0.00000029 | $0.000026 | 12-06-2024 |
616
|
-98.87% | 8,749.41% |
|
||
| 2782 |
Octokn
2782
OTK
|
$0.000591 | $0.118648 | 21-03-2024 |
699
|
-99.50% | 19,977.99% |
|
||
| 2783 |
$TRUST ME BROs by Virtuals
2783
TRUST
|
$0.000289 | $0.016196 | 15-01-2025 |
399
|
-98.22% | 5,504.77% |
|
||
| 2784 |
Fragmetric
2784
FRAG
|
$0.001558 | $0.077081 | 08-07-2025 |
225
|
-97.98% | 4,846.46% |
|
||
| 2785 |
Long
2785
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
622
|
-90.04% | 903.96% |
|
||
| 2786 |
ANGL TOKEN
2786
ANGL
|
$0.001189 | $0.010221 | 26-06-2025 |
237
|
-88.37% | 759.48% |
|
||
| 2787 |
Kasta
2787
KASTA
|
$0.000371 | $1.0835 | 13-01-2022 |
1497
|
-99.97% | 291,771.37% |
|
||
| 2788 |
Bware
2788
INFRA
|
$0.068644 | $2.42 | 24-01-2024 |
756
|
-97.16% | 3,422.99% |
|
||
| 2789 |
Acolyte by Virtuals
2789
ACOLYT
|
$0.000287 | $1,560.38 | 14-08-2025 |
188
|
-100.00% | 543,317,202.78% |
|
||
| 2790 |
UPTOP
2790
UPTOP
|
$0.001335 | $0.044701 | 18-07-2025 |
215
|
-97.01% | 3,248.32% |
|
||
| 2791 |
LightLink
2791
LL
|
$0.003429 | $1.58 | 17-12-2022 |
1159
|
-99.78% | 46,121.41% |
|
||
| 2792 |
Blockchain Brawlers
2792
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1419
|
-99.97% | 292,297.49% |
|
||
| 2793 |
The Standard Protocol (USDS)
2793
USDS
|
$0.9962 | $1.0668 | 14-12-2025 |
66
|
-6.62% | 7.09% |
|
||
| 2794 |
CYBRO
2794
CYBRO
|
$0.002102 | $0.149899 | 15-12-2024 |
430
|
-98.60% | 7,030.00% |
|
||
| 2795 |
Young Peezy AKA Pepe
2795
PEEZY
|
$0.000278 | $0.016626 | 28-04-2024 |
661
|
-98.33% | 5,877.45% |
|
||
| 2796 |
GameStop Tokenized Stock (Ondo)
2796
GMEon
|
$23.69 | $28.24 | 02-10-2025 |
139
|
-16.10% | 19.19% |
|
||
| 2797 |
Ritocoin
2797
RITO
|
$0.000150 | $0.001285 | 01-10-2021 |
1601
|
-88.35% | 758.06% |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000408 | $0.289708 | 25-01-2018 |
2946
|
-99.86% | 70,855.90% |
|
||
| 2799 |
Brainlet
2799
BRAINLET
|
$0.000291 | $0.052542 | 14-11-2024 |
461
|
-99.45% | 17,978.92% |
|
||
| 2800 |
COINBAR PAY
2800
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
450
|
-94.04% | 1,577.80% |
|
34.237 Monedas Monitoreadas - Página 56 de 685