Cap Mercado $3.25T
-1.38%
Volumen 24h $193.39B
-12.57%
BTC % 54.46%
-0.36%
ETH % 11.47%
0.69%
Monedas
33.809
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Octokn
2751
OTK
|
$0.000821 | $0.118648 | 21-03-2024 |
633
|
-99.31% | 14,353.04% |
|
||
| 2752 |
Finceptor
2752
FINC
|
$0.006831 | $0.368017 | 04-04-2024 |
619
|
-98.14% | 5,287.13% |
|
||
| 2753 |
Ithaca Protocol
2753
ITHACA
|
$0.005025 | $0.113111 | 17-01-2025 |
331
|
-95.56% | 2,151.16% |
|
||
| 2754 |
COINBAR PAY
2754
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
384
|
-91.37% | 1,058.72% |
|
||
| 2755 |
QnA3.AI
2755
GPT
|
$0.000482 | $0.777898 | 10-03-2024 |
644
|
-99.94% | 161,387.74% |
|
||
| 2756 |
Lumoz
2756
MOZ
|
$0.000364 | $0.068585 | 10-12-2024 |
369
|
-99.47% | 18,738.79% |
|
||
| 2757 |
Statter Network
2757
STT
|
$0.007938 | $1.58 | 16-06-2023 |
912
|
-99.50% | 19,798.73% |
|
||
| 2758 |
Forward Protocol
2758
FORWARD
|
$0.000080 | $0.027322 | 06-02-2024 |
677
|
-99.71% | 34,113.60% |
|
||
| 2759 |
XRADERS
2759
XR
|
$0.007152 | $0.816567 | 21-11-2024 |
388
|
-99.12% | 11,316.77% |
|
||
| 2760 |
Carlo
2760
CARLO
|
$0.000428 | $0.020159 | 12-06-2024 |
550
|
-97.88% | 4,613.96% |
|
||
| 2761 |
Koala AI
2761
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
418
|
-99.49% | 19,598.81% |
|
||
| 2762 |
Wrapped Fuse
2762
WFUSE
|
$0.010470 | $0.422351 | 08-04-2022 |
1346
|
-97.52% | 3,933.83% |
|
||
| 2763 |
Bitget SOL Staking
2763
BGSOL
|
$145.78 | $304.61 | 19-01-2025 |
329
|
-52.14% | 108.96% |
|
||
| 2764 |
RIBBIT
2764
RBT
|
$0.00000097 | $0.000048 | 24-09-2024 |
446
|
-98.01% | 4,914.23% |
|
||
| 2765 |
GAMI World
2765
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1496
|
-99.84% | 62,082.60% |
|
||
| 2766 |
Samsunspor Fan Token
2766
SAM
|
$0.191587 | $26.45 | 29-12-2021 |
1446
|
-99.28% | 13,706.65% |
|
||
| 2767 |
holoride
2767
RIDE
|
$0.000445 | $2.14 | 12-01-2022 |
1432
|
-99.98% | 480,465.83% |
|
||
| 2768 |
Bitcoin Silver AI
2768
BSAI
|
$278.94 | $1,383.39 | 15-08-2025 |
121
|
-79.84% | 395.94% |
|
||
| 2769 |
XCarnival
2769
XCV
|
$0.000494 | $1.94 | 17-11-2021 |
1488
|
-99.97% | 392,527.50% |
|
||
| 2770 |
Wonderman Nation
2770
WNDR
|
$0.027469 | $0.141110 | 10-05-2022 |
1314
|
-80.53% | 413.70% |
|
||
| 2771 |
Mystiko Network
2771
XZK
|
$0.000566 | $0.152141 | 19-06-2024 |
543
|
-99.63% | 26,763.12% |
|
||
| 2772 |
Blockchain Brawlers
2772
BRWL
|
$0.000389 | $0.818374 | 01-04-2022 |
1353
|
-99.95% | 210,475.91% |
|
||
| 2773 |
ANGL TOKEN
2773
ANGL
|
$0.001623 | $0.010221 | 26-06-2025 |
171
|
-84.12% | 529.69% |
|
||
| 2774 |
NFT Worlds
2774
WRLD
|
$0.000541 | $0.620765 | 19-02-2022 |
1394
|
-99.91% | 114,544.04% |
|
||
| 2775 |
NEWM
2775
NEWM
|
$0.000160 | $0.024980 | 16-04-2023 |
973
|
-99.36% | 15,541.30% |
|
||
| 2776 |
Saakuru Protocol
2776
SKR
|
$0.000457 | $0.074314 | 31-05-2024 |
562
|
-99.38% | 16,153.90% |
|
||
| 2777 |
PlayZap
2777
PZP
|
$0.004476 | $0.554953 | 12-11-2023 |
763
|
-99.19% | 12,298.52% |
|
||
| 2778 |
Fly.trade
2778
FLY
|
$0.029591 | $0.454217 | 06-06-2025 |
191
|
-93.49% | 1,434.96% |
|
||
| 2779 |
Prism
2779
PRISM
|
$0.000663 | $0.046552 | 12-01-2022 |
1432
|
-98.57% | 6,916.56% |
|
||
| 2780 |
B-cube.ai
2780
BCUBE
|
$0.010839 | $3.12 | 16-11-2021 |
1489
|
-99.65% | 28,690.92% |
|
||
| 2781 |
TypeAI
2781
TYPE
|
$0.038225 | $3.95 | 18-03-2024 |
636
|
-99.03% | 10,232.65% |
|
||
| 2782 |
PLANET
2782
PLANET
|
$0.00000045 | $0.000132 | 28-02-2024 |
655
|
-99.66% | 29,396.57% |
|
||
| 2783 |
Nutcoin
2783
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
379
|
-98.47% | 6,446.72% |
|
||
| 2784 |
LandX Finance
2784
LNDX
|
$0.026751 | $3.48 | 27-03-2024 |
627
|
-99.23% | 12,912.75% |
|
||
| 2785 |
Omax Token
2785
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1493
|
-99.93% | 138,022.38% |
|
||
| 2786 |
PointPay
2786
PXP
|
$0.012583 | $0.148951 | 02-06-2020 |
2021
|
-91.55% | 1,083.74% |
|
||
| 2787 |
Force Protocol
2787
FOR
|
$0.000474 | $0.169881 | 12-04-2021 |
1707
|
-99.72% | 35,777.31% |
|
||
| 2788 |
Dentacoin
2788
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2898
|
-99.99% | 1,295,597.42% |
|
||
| 2789 |
DeFinder Capital
2789
DFC
|
$0.014102 | $3.94 | 10-04-2024 |
613
|
-99.64% | 27,820.05% |
|
||
| 2790 |
Integral
2790
ITGR
|
$0.001706 | $3.31 | 16-09-2021 |
1550
|
-99.95% | 193,844.14% |
|
||
| 2791 |
CheckDot
2791
CDT
|
$0.048115 | $1.2684 | 04-01-2024 |
710
|
-96.21% | 2,536.11% |
|
||
| 2792 |
Eliza (elizawakesup)
2792
ELIZA
|
$0.000372 | $0.163693 | 02-01-2025 |
346
|
-99.77% | 43,872.76% |
|
||
| 2793 |
Sugar Daddy Season
2793
SUGARDADDYSE1
|
$0.000372 | $0.044652 | 09-08-2025 |
127
|
-99.17% | 11,895.87% |
|
||
| 2794 |
Portuma
2794
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1292
|
-97.64% | 4,140.44% |
|
||
| 2795 |
Wisdomise
2795
WSDM
|
$0.000604 | $0.114537 | 19-05-2024 |
574
|
-99.47% | 18,850.76% |
|
||
| 2796 |
Shieldeum
2796
SDM
|
$0.001189 | $0.231779 | 11-12-2024 |
368
|
-99.49% | 19,390.31% |
|
||
| 2797 |
Sin City Token
2797
SIN
|
$0.000431 | $0.744263 | 30-10-2021 |
1506
|
-99.94% | 172,608.55% |
|
||
| 2798 |
Hims & Hers Health Tokenized Stock (Ondo)
2798
HIMSon
|
$37.20 | $150.95 | 09-11-2025 |
35
|
-75.36% | 305.80% |
|
||
| 2799 |
Stacktical
2799
DSLA
|
$0.000067 | $0.024568 | 04-04-2021 |
1715
|
-99.73% | 36,568.24% |
|
||
| 2800 |
Dfyn Network
2800
DFYN
|
$0.002124 | $8.35 | 16-05-2021 |
1673
|
-99.97% | 393,198.45% |
|
33.809 Monedas Monitoreadas - Página 56 de 677