Cap Mercado $3.42T
-0.63%
Volumen 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Fuse
2751
WFUSE
|
$0.011195 | $0.422351 | 08-04-2022 |
1370
|
-97.35% | 3,672.75% |
|
||
| 2752 |
PlayZap
2752
PZP
|
$0.005004 | $0.554953 | 12-11-2023 |
787
|
-99.10% | 10,990.82% |
|
||
| 2753 |
Ultiledger
2753
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1700
|
-99.84% | 64,231.44% |
|
||
| 2754 |
SUGARVERSE
2754
CNDY
|
$0.000920 | $0.005806 | 19-12-2024 |
384
|
-84.15% | 530.93% |
|
||
| 2755 |
Klaydice
2755
DICE
|
$0.000932 | $0.150824 | 16-08-2022 |
1240
|
-99.38% | 16,080.49% |
|
||
| 2756 |
Sentio Protocol
2756
SEN
|
$0.004365 | $0.777471 | 06-01-2025 |
366
|
-99.44% | 17,711.07% |
|
||
| 2757 |
ACA Token
2757
ACA
|
$0.008592 | $0.208243 | 13-03-2024 |
665
|
-95.87% | 2,323.63% |
|
||
| 2758 |
aixCB by Virtuals
2758
AIXCB
|
$0.000430 | $0.111066 | 02-01-2025 |
370
|
-99.61% | 25,746.33% |
|
||
| 2759 |
Bitget SOL Staking
2759
BGSOL
|
$157.24 | $304.61 | 19-01-2025 |
353
|
-48.38% | 93.73% |
|
||
| 2760 |
SavannaSurvival
2760
SVSA
|
$0.002221 | $0.072628 | 20-10-2025 |
79
|
-96.94% | 3,170.43% |
|
||
| 2761 |
Dynachain
2761
DYNA
|
$0.010365 | $3.61 | 29-09-2024 |
465
|
-99.71% | 34,747.58% |
|
||
| 2762 |
Talent Protocol
2762
TALENT
|
$0.002341 | $0.145351 | 04-11-2024 |
429
|
-98.39% | 6,108.07% |
|
||
| 2763 |
Crowns
2763
CWS
|
$0.055317 | $58.90 | 16-03-2021 |
1758
|
-99.91% | 106,375.35% |
|
||
| 2764 |
FooDriver
2764
FDC
|
$0.042830 | $0.251071 | 23-05-2025 |
229
|
-82.94% | 486.20% |
|
||
| 2765 |
holoride
2765
RIDE
|
$0.000478 | $2.14 | 12-01-2022 |
1456
|
-99.98% | 447,483.85% |
|
||
| 2766 |
ANGL TOKEN
2766
ANGL
|
$0.001756 | $0.010221 | 26-06-2025 |
195
|
-82.82% | 482.09% |
|
||
| 2767 |
Monsta Infinite
2767
MONI
|
$0.001904 | $4.93 | 09-10-2021 |
1551
|
-99.96% | 258,636.49% |
|
||
| 2768 |
STARSHIP
2768
STARSHIP
|
$0.022140 | $6.17 | 02-11-2021 |
1527
|
-99.64% | 27,781.09% |
|
||
| 2769 |
sekoia by Virtuals
2769
SEKOIA
|
$0.000422 | $0.084196 | 09-01-2025 |
363
|
-99.50% | 19,829.39% |
|
||
| 2770 |
Dotmoovs
2770
MOOV
|
$0.000569 | $0.098330 | 29-08-2021 |
1592
|
-99.42% | 17,175.81% |
|
||
| 2771 |
America Party
2771
AP
|
$0.000414 | $0.041029 | 08-07-2025 |
183
|
-98.99% | 9,814.89% |
|
||
| 2772 |
Carbon browser
2772
CSIX
|
$0.001040 | $0.431476 | 19-02-2023 |
1053
|
-99.76% | 41,386.51% |
|
||
| 2773 |
Coplay Token
2773
COT
|
$0.001045 | $0.200720 | 09-05-2022 |
1339
|
-99.48% | 19,099.70% |
|
||
| 2774 |
Unification / FUND
2774
UND
|
$0.011762 | $0.681834 | 26-02-2023 |
1046
|
-98.28% | 5,697.16% |
|
||
| 2775 |
The Game Company
2775
GMRT
|
$0.001301 | $0.152335 | 13-02-2025 |
328
|
-99.15% | 11,605.63% |
|
||
| 2776 |
PAWS
2776
PAWS
|
$0.00000763 | $0.000325 | 16-04-2025 |
266
|
-97.65% | 4,156.14% |
|
||
| 2777 |
Force Protocol
2777
FOR
|
$0.000509 | $0.169881 | 12-04-2021 |
1731
|
-99.70% | 33,251.83% |
|
||
| 2778 |
The Winkyverse
2778
WNK
|
$0.000072 | $0.043663 | 04-01-2022 |
1464
|
-99.83% | 60,414.63% |
|
||
| 2779 |
BiFi
2779
BIFIF
|
$0.000839 | $0.296742 | 19-08-2021 |
1602
|
-99.72% | 35,256.24% |
|
||
| 2780 |
XANA (new)
2780
XETA
|
$0.000082 | $0.009966 | 02-06-2024 |
584
|
-99.18% | 12,103.65% |
|
||
| 2781 |
Edwin
2781
EDWIN
|
$0.000401 | $0.013466 | 17-04-2025 |
265
|
-97.02% | 3,255.37% |
|
||
| 2782 |
Wrapped Kaspa
2782
WKAS
|
$0.003355 | $0.214120 | 01-08-2024 |
524
|
-98.43% | 6,282.81% |
|
||
| 2783 |
NEWM
2783
NEWM
|
$0.000165 | $0.024980 | 16-04-2023 |
997
|
-99.34% | 15,051.66% |
|
||
| 2784 |
My DeFi Pet
2784
DPET
|
$0.009195 | $9.41 | 29-07-2021 |
1623
|
-99.90% | 102,215.48% |
|
||
| 2785 |
Chihuahua
2785
HUAHUA
|
$0.00000424 | $0.009854 | 20-01-2022 |
1448
|
-99.96% | 232,192.09% |
|
||
| 2786 |
Netvrk
2786
NETVR
|
$0.003982 | $7.43 | 03-12-2021 |
1496
|
-99.95% | 186,425.78% |
|
||
| 2787 |
Openfabric AI
2787
OFN
|
$0.002258 | $0.893618 | 14-03-2024 |
664
|
-99.75% | 39,473.62% |
|
||
| 2788 |
Idena
2788
IDNA
|
$0.004772 | $0.316882 | 31-08-2020 |
1955
|
-98.49% | 6,540.78% |
|
||
| 2789 |
Atari Token
2789
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1709
|
-99.97% | 301,196.43% |
|
||
| 2790 |
AMEPAY
2790
AME
|
$0.000786 | $0.153844 | 24-02-2021 |
1778
|
-99.49% | 19,478.04% |
|
||
| 2791 |
Janitor
2791
JANITOR
|
$0.000393 | $0.024449 | 11-06-2025 |
210
|
-98.39% | 6,127.40% |
|
||
| 2792 |
ArtByte
2792
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2918
|
-99.01% | 9,999.34% |
|
||
| 2793 |
COINBAR PAY
2793
CBPAY
|
$0.000106 | $0.001262 | 25-11-2024 |
408
|
-91.57% | 1,086.57% |
|
||
| 2794 |
Script Network
2794
SCPT
|
$0.000574 | $0.059061 | 13-03-2024 |
665
|
-99.03% | 10,187.20% |
|
||
| 2795 |
BOTIFY
2795
BOTIFY
|
$0.000389 | $0.050163 | 22-01-2025 |
350
|
-99.22% | 12,778.90% |
|
||
| 2796 |
HarryPotterObamaPacMan8Inu
2796
XRP
|
$0.004767 | $1.0937 | 20-08-2023 |
871
|
-99.56% | 22,843.74% |
|
||
| 2797 |
3space Art
2797
PACE
|
$0.005384 | $0.278051 | 13-08-2024 |
512
|
-98.06% | 5,064.19% |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000575 | $0.289708 | 25-01-2018 |
2904
|
-99.80% | 50,277.87% |
|
||
| 2799 |
TenX
2799
PAY
|
$0.001891 | $86.26 | 06-07-2017 |
3107
|
-100.00% | 4,561,668.94% |
|
||
| 2800 |
Saakuru Protocol
2800
SKR
|
$0.000458 | $0.074314 | 31-05-2024 |
586
|
-99.38% | 16,120.69% |
|
33.904 Monedas Monitoreadas - Página 56 de 679