Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
TEMDAO
2751
TEM
|
$0.00000611 | $0.382192 | 31-01-2023 |
715
|
-100.00% | 6,259,187.60% |
|
||
| 2752 |
Oxygen
2752
OXYG
|
$0.004033 | $4.01 | 17-03-2021 |
1400
|
-99.90% | 99,407.51% |
|
||
| 2753 |
ArQmA
2753
ARQ
|
$0.009639 | $0.216900 | 18-06-2021 |
1307
|
-95.56% | 2,150.34% |
|
||
| 2754 |
bAlpha
2754
BALPHA
|
$9.13 | $14,884.39 | 08-03-2021 |
1409
|
-99.94% | 162,918.53% |
|
||
| 2755 |
KamPay
2755
KAMPAY
|
$0.000400 | $0.038116 | 28-11-2023 |
414
|
-98.95% | 9,430.86% |
|
||
| 2756 |
Ninneko
2756
NINO
|
$0.002517 | $0.830417 | 21-11-2021 |
1151
|
-99.70% | 32,892.66% |
|
||
| 2757 |
Ojamu
2757
OJA
|
$0.001793 | $1.1532 | 16-11-2021 |
1156
|
-99.84% | 64,229.66% |
|
||
| 2758 |
IDRX
2758
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
558
|
-40.03% | 66.75% |
|
||
| 2759 |
Helmet.insure
2759
HELMET
|
$0.003745 | $2.97 | 14-04-2021 |
1372
|
-99.87% | 79,064.69% |
|
||
| 2760 |
SaTT
2760
SaTT
|
$0.000050 | $0.004415 | 12-01-2021 |
1464
|
-98.87% | 8,749.20% |
|
||
| 2761 |
Synergy
2761
SNRG
|
$0.043240 | $7.32 | 07-01-2018 |
2565
|
-99.41% | 16,827.39% |
|
||
| 2762 |
Bidipass
2762
BDP
|
$0.000412 | $0.159858 | 06-09-2019 |
1958
|
-99.74% | 38,660.66% |
|
||
| 2763 |
KING
2763
KING
|
$0.000017 | $0.000701 | 10-05-2023 |
616
|
-97.55% | 3,985.95% |
|
||
| 2764 |
Alanyaspor Fan Token
2764
ALA
|
$0.118471 | $2.39 | 30-10-2021 |
1173
|
-95.05% | 1,919.05% |
|
||
| 2765 |
Ubex
2765
UBEX
|
$0.000048 | $0.034570 | 30-09-2018 |
2299
|
-99.86% | 72,278.62% |
|
||
| 2766 |
SolDoge
2766
SDOGE
|
$0.000016 | $1.84 | 28-04-2023 |
628
|
-100.00% | 11,699,427.32% |
|
||
| 2767 |
STATERA
2767
STA
|
$0.001982 | $6,335.09 | 26-06-2022 |
934
|
-100.00% | 319,596,589.77% |
|
||
| 2768 |
Hiblocks
2768
HIBS
|
$0.000016 | $0.025591 | 08-04-2021 |
1378
|
-99.94% | 164,877.57% |
|
||
| 2769 |
BlueCoin
2769
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3120
|
-97.77% | 4,382.32% |
|
||
| 2770 |
Papu Token
2770
PAPU
|
$0.0000000040 | $0.00000009 | 31-05-2024 |
229
|
-95.76% | 2,258.20% |
|
||
| 2771 |
Infinity Angel
2771
ING
|
$0.000031 | $0.064741 | 07-10-2022 |
831
|
-99.95% | 208,756.53% |
|
||
| 2772 |
Swerve
2772
SWRV
|
$0.008395 | $9.13 | 06-09-2020 |
1592
|
-99.91% | 108,714.00% |
|
||
| 2773 |
Parachute
2773
PAR
|
$0.000154 | $0.033034 | 09-04-2021 |
1377
|
-99.53% | 21,327.76% |
|
||
| 2774 |
xWIN Finance
2774
XWIN
|
$0.017096 | $4.15 | 07-11-2021 |
1165
|
-99.59% | 24,193.29% |
|
||
| 2775 |
Shirtum
2775
SHI
|
$0.000882 | $0.694803 | 22-09-2021 |
1211
|
-99.87% | 78,703.06% |
|
||
| 2776 |
Pacoca
2776
PACOCA
|
$0.000459 | $0.482060 | 13-10-2021 |
1190
|
-99.90% | 104,838.05% |
|
||
| 2777 |
Crown
2777
CRW
|
$0.002948 | $5.59 | 09-01-2018 |
2563
|
-99.95% | 189,430.60% |
|
||
| 2778 |
Wizardia
2778
WZRD
|
$0.001223 | $0.298079 | 07-04-2022 |
1014
|
-99.59% | 24,267.94% |
|
||
| 2779 |
Swingby
2779
SWINGBY
|
$0.000169 | $1.1320 | 19-02-2021 |
1426
|
-99.99% | 668,395.23% |
|
||
| 2780 |
PowerTrade Fuel
2780
PTF
|
$0.006439 | $2.66 | 06-04-2021 |
1380
|
-99.76% | 41,207.82% |
|
||
| 2781 |
Zelwin
2781
ZLW
|
$0.002054 | $7.91 | 25-08-2021 |
1239
|
-99.97% | 384,876.15% |
|
||
| 2782 |
TrumpCoin / Freedomcoin
2782
FREED
|
$0.022626 | $1.67 | 06-01-2018 |
2566
|
-98.64% | 7,279.21% |
|
||
| 2783 |
Bloom
2783
BLT
|
$0.002623 | $2.19 | 15-01-2018 |
2557
|
-99.88% | 83,515.13% |
|
||
| 2784 |
Benchmark Protocol
2784
MARK
|
$0.344692 | $7.22 | 16-11-2021 |
1156
|
-95.22% | 1,993.89% |
|
||
| 2785 |
RealFevr
2785
FEVR
|
$0.000014 | $0.016501 | 10-08-2021 |
1254
|
-99.92% | 120,963.76% |
|
||
| 2786 |
XP NETWORK
2786
XPNET
|
$0.001111 | $0.116529 | 02-11-2021 |
1170
|
-99.05% | 10,390.97% |
|
||
| 2787 |
Ravencoin Classic
2787
RVC
|
$0.00000993 | $0.002721 | 04-04-2021 |
1382
|
-99.64% | 27,303.08% |
|
||
| 2788 |
Kava Swap
2788
SWP
|
$0.004289 | $5.35 | 27-11-2021 |
1145
|
-99.92% | 124,575.00% |
|
||
| 2789 |
Carbon
2789
CARBON
|
$0.004138 | $0.519384 | 10-05-2021 |
1346
|
-99.20% | 12,451.45% |
|
||
| 2790 |
XCAD Network Play
2790
PLAY
|
$0.000129 | $0.087575 | 09-06-2023 |
586
|
-99.85% | 67,905.22% |
|
||
| 2791 |
MoonStarter
2791
MNST
|
$0.001191 | $0.536392 | 13-12-2021 |
1129
|
-99.78% | 44,918.30% |
|
||
| 2792 |
Furucombo
2792
FCOMBO
|
$0.003549 | $6.34 | 25-02-2021 |
1420
|
-99.94% | 178,440.75% |
|
||
| 2793 |
Metagalaxy Land
2793
MEGALAND
|
$0.000140 | $0.000607 | 19-03-2024 |
302
|
-76.89% | 332.64% |
|
||
| 2794 |
Magical Blocks
2794
MBLK
|
$0.001235 | $0.195266 | 09-12-2023 |
403
|
-99.37% | 15,709.24% |
|
||
| 2795 |
Mars Battle
2795
SHOOT
|
$0.001551 | $0.026129 | 16-04-2024 |
274
|
-94.06% | 1,584.67% |
|
||
| 2796 |
BLOX
2796
BLOX
|
$0.001914 | $0.140405 | 22-12-2023 |
390
|
-98.64% | 7,235.88% |
|
||
| 2797 |
KonnektVPN
2797
KPN
|
$0.004397 | $0.061209 | 27-05-2024 |
233
|
-92.82% | 1,292.07% |
|
||
| 2798 |
Centaur
2798
CNTR
|
$0.000029 | $0.062670 | 29-11-2020 |
1508
|
-99.95% | 218,995.09% |
|
||
| 2799 |
Envoy A.I
2799
ENVOY
|
$0.000158 | $0.009300 | 15-12-2024 |
31
|
-98.30% | 5,790.94% |
|
||
| 2800 |
Mao
2800
MAO
|
$0.00000014 | $0.000015 | 10-11-2024 |
66
|
-99.05% | 10,377.78% |
|
30.680 Monedas Monitoreadas - Página 56 de 614