Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Dynachain
2751
DYNA
|
$0.010391 | $3.61 | 29-09-2024 |
468
|
-99.71% | 34,659.52% |
|
||
| 2752 |
Kudai
2752
KUDAI
|
$0.00000426 | $0.000166 | 16-01-2025 |
359
|
-97.44% | 3,805.68% |
|
||
| 2753 |
Crowns
2753
CWS
|
$0.055639 | $58.90 | 16-03-2021 |
1761
|
-99.91% | 105,759.62% |
|
||
| 2754 |
QnA3.AI
2754
GPT
|
$0.000511 | $0.777898 | 10-03-2024 |
671
|
-99.93% | 152,107.54% |
|
||
| 2755 |
PAWS
2755
PAWS
|
$0.00000800 | $0.000325 | 16-04-2025 |
269
|
-97.54% | 3,958.33% |
|
||
| 2756 |
Coplay Token
2756
COT
|
$0.001074 | $0.200720 | 09-05-2022 |
1342
|
-99.46% | 18,580.42% |
|
||
| 2757 |
Giveth
2757
GIV
|
$0.001100 | $48.33 | 25-04-2025 |
260
|
-100.00% | 4,395,449.22% |
|
||
| 2758 |
ORBIT
2758
GRIFT
|
$0.000421 | $0.186058 | 22-01-2025 |
353
|
-99.77% | 44,139.33% |
|
||
| 2759 |
MintMe
2759
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1169
|
-99.28% | 13,694.10% |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001899 | $4.93 | 09-10-2021 |
1554
|
-99.96% | 259,300.13% |
|
||
| 2761 |
SavannaSurvival
2761
SVSA
|
$0.002180 | $0.072628 | 20-10-2025 |
82
|
-97.00% | 3,230.94% |
|
||
| 2762 |
Bitget SOL Staking
2762
BGSOL
|
$153.45 | $304.61 | 19-01-2025 |
356
|
-49.62% | 98.50% |
|
||
| 2763 |
BiFi
2763
BIFIF
|
$0.000859 | $0.296742 | 19-08-2021 |
1605
|
-99.71% | 34,451.86% |
|
||
| 2764 |
TOKYO GAMES TOKEN
2764
TGT
|
$0.002565 | $0.214439 | 21-05-2025 |
234
|
-98.80% | 8,260.36% |
|
||
| 2765 |
Edwin
2765
EDWIN
|
$0.000412 | $0.013466 | 17-04-2025 |
268
|
-96.94% | 3,165.00% |
|
||
| 2766 |
Startup
2766
STARTUP
|
$0.000416 | $0.047102 | 17-07-2025 |
177
|
-99.12% | 11,228.18% |
|
||
| 2767 |
Carbon browser
2767
CSIX
|
$0.001035 | $0.431476 | 19-02-2023 |
1056
|
-99.76% | 41,574.20% |
|
||
| 2768 |
K9 Finance
2768
KNINE
|
$0.00000102 | $0.000350 | 11-03-2024 |
670
|
-99.71% | 34,198.97% |
|
||
| 2769 |
PlayZap
2769
PZP
|
$0.004759 | $0.554953 | 12-11-2023 |
790
|
-99.14% | 11,561.34% |
|
||
| 2770 |
AMEPAY
2770
AME
|
$0.000815 | $0.153844 | 24-02-2021 |
1781
|
-99.47% | 18,788.07% |
|
||
| 2771 |
ANGL TOKEN
2771
ANGL
|
$0.001696 | $0.010221 | 26-06-2025 |
198
|
-83.41% | 502.65% |
|
||
| 2772 |
Hypr
2772
HYPR
|
$0.000578 | $0.008701 | 21-08-2025 |
142
|
-93.36% | 1,405.46% |
|
||
| 2773 |
Fragmetric
2773
FRAG
|
$0.002210 | $0.077081 | 08-07-2025 |
186
|
-97.13% | 3,387.07% |
|
||
| 2774 |
STARSHIP
2774
STARSHIP
|
$0.021374 | $6.17 | 02-11-2021 |
1530
|
-99.65% | 28,780.06% |
|
||
| 2775 |
Idena
2775
IDNA
|
$0.004875 | $0.316882 | 31-08-2020 |
1958
|
-98.46% | 6,400.35% |
|
||
| 2776 |
Integral
2776
ITGR
|
$0.001837 | $3.31 | 16-09-2021 |
1577
|
-99.94% | 180,092.63% |
|
||
| 2777 |
Sentio Protocol
2777
SEN
|
$0.004097 | $0.777471 | 06-01-2025 |
369
|
-99.47% | 18,875.95% |
|
||
| 2778 |
Force Protocol
2778
FOR
|
$0.000505 | $0.169881 | 12-04-2021 |
1734
|
-99.70% | 33,547.84% |
|
||
| 2779 |
Hims & Hers Health Tokenized Stock (Ondo)
2779
HIMSon
|
$31.74 | $150.95 | 09-11-2025 |
62
|
-78.97% | 375.61% |
|
||
| 2780 |
WTF Opossum
2780
WTFO
|
$0.000471 | $0.001939 | 14-08-2025 |
149
|
-75.70% | 311.58% |
|
||
| 2781 |
3space Art
2781
PACE
|
$0.005521 | $0.278051 | 13-08-2024 |
515
|
-98.01% | 4,936.65% |
|
||
| 2782 |
Dentacoin
2782
DCN
|
$0.00000068 | $0.008267 | 07-01-2018 |
2925
|
-99.99% | 1,220,956.06% |
|
||
| 2783 |
Chihuahua
2783
HUAHUA
|
$0.00000424 | $0.009854 | 20-01-2022 |
1451
|
-99.96% | 232,246.86% |
|
||
| 2784 |
My DeFi Pet
2784
DPET
|
$0.009168 | $9.41 | 29-07-2021 |
1626
|
-99.90% | 102,518.76% |
|
||
| 2785 |
Talent Protocol
2785
TALENT
|
$0.002171 | $0.145351 | 04-11-2024 |
432
|
-98.51% | 6,594.49% |
|
||
| 2786 |
Atari Token
2786
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1712
|
-99.97% | 301,196.43% |
|
||
| 2787 |
DeFi Land
2787
DFL
|
$0.000055 | $0.423276 | 27-11-2021 |
1505
|
-99.99% | 770,416.45% |
|
||
| 2788 |
ArtByte
2788
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2921
|
-99.01% | 9,999.34% |
|
||
| 2789 |
LightLink
2789
LL
|
$0.004752 | $1.58 | 17-12-2022 |
1120
|
-99.70% | 33,250.95% |
|
||
| 2790 |
Ignis
2790
IGNIS
|
$0.000509 | $28.25 | 29-12-2017 |
2934
|
-100.00% | 5,547,263.71% |
|
||
| 2791 |
Pleasure Coin / xxxNifty
2791
NSFW
|
$0.000016 | $0.001136 | 09-11-2021 |
1523
|
-98.61% | 7,082.86% |
|
||
| 2792 |
Script Network
2792
SCPT
|
$0.000569 | $0.059061 | 13-03-2024 |
668
|
-99.04% | 10,282.63% |
|
||
| 2793 |
Laika AI
2793
LKI
|
$0.000904 | $0.036324 | 16-01-2025 |
359
|
-97.51% | 3,918.39% |
|
||
| 2794 |
Broccoli (broccolibnb.org)
2794
BROCCOLI
|
$0.002085 | $0.270977 | 15-02-2025 |
329
|
-99.23% | 12,894.32% |
|
||
| 2795 |
Janitor
2795
JANITOR
|
$0.000384 | $0.024449 | 11-06-2025 |
213
|
-98.43% | 6,269.04% |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1319
|
-97.57% | 4,021.15% |
|
||
| 2797 |
Dotmoovs
2797
MOOV
|
$0.000520 | $0.098330 | 29-08-2021 |
1595
|
-99.47% | 18,810.55% |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
411
|
-91.83% | 1,123.88% |
|
||
| 2799 |
Robinhood
2799
HOOD
|
$0.00000848 | $0.002141 | 01-02-2025 |
343
|
-99.60% | 25,150.26% |
|
||
| 2800 |
XCarnival
2800
XCV
|
$0.000476 | $1.94 | 17-11-2021 |
1515
|
-99.98% | 407,012.82% |
|
34.004 Monedas Monitoreadas - Página 56 de 681