Cap Mercado $3.30T
0.29%
Volumen 24h $205.28B
-43.89%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
B20
2751
B20
|
$0.083939 | $29.78 | 10-03-2021 |
1740
|
-99.72% | 35,377.32% |
|
||
| 2752 |
Omax Token
2752
OMAX
|
$0.000048 | $0.060239 | 12-11-2021 |
1493
|
-99.92% | 124,976.43% |
|
||
| 2753 |
Akasha by Bloomverse
2753
$AKA
|
$0.000417 | $0.026028 | 26-01-2025 |
322
|
-98.40% | 6,140.61% |
|
||
| 2754 |
holoride
2754
RIDE
|
$0.000469 | $2.14 | 12-01-2022 |
1432
|
-99.98% | 455,606.24% |
|
||
| 2755 |
Ignis
2755
IGNIS
|
$0.000540 | $28.25 | 29-12-2017 |
2907
|
-100.00% | 5,230,673.50% |
|
||
| 2756 |
MahaDAO
2756
MAHA
|
$0.093549 | $25.59 | 18-01-2021 |
1791
|
-99.63% | 27,255.03% |
|
||
| 2757 |
Pawthereum
2757
PAWTH
|
$0.000482 | $0.115906 | 14-11-2021 |
1491
|
-99.58% | 23,933.47% |
|
||
| 2758 |
Forward Protocol
2758
FORWARD
|
$0.000082 | $0.027322 | 06-02-2024 |
677
|
-99.70% | 33,385.24% |
|
||
| 2759 |
Broccoli (broccolibnb.org)
2759
BROCCOLI
|
$0.002213 | $0.270977 | 15-02-2025 |
302
|
-99.18% | 12,144.30% |
|
||
| 2760 |
Gameswap
2760
GSWAP
|
$0.036953 | $26.32 | 16-11-2021 |
1489
|
-99.86% | 71,129.62% |
|
||
| 2761 |
Dynachain
2761
DYNA
|
$0.009904 | $3.61 | 29-09-2024 |
441
|
-99.73% | 36,367.77% |
|
||
| 2762 |
Octokn
2762
OTK
|
$0.000830 | $0.118648 | 21-03-2024 |
633
|
-99.30% | 14,198.03% |
|
||
| 2763 |
MicroStrategy Tokenized Stock (Ondo)
2763
MSTRon
|
$176.31 | $362.41 | 06-10-2025 |
69
|
-51.35% | 105.56% |
|
||
| 2764 |
Bitget SOL Staking
2764
BGSOL
|
$149.51 | $304.61 | 19-01-2025 |
329
|
-50.92% | 103.73% |
|
||
| 2765 |
Nutcoin
2765
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
379
|
-98.39% | 6,119.38% |
|
||
| 2766 |
Statter Network
2766
STT
|
$0.008043 | $1.58 | 16-06-2023 |
912
|
-99.49% | 19,538.80% |
|
||
| 2767 |
Finceptor
2767
FINC
|
$0.006882 | $0.368017 | 04-04-2024 |
619
|
-98.13% | 5,247.91% |
|
||
| 2768 |
Saakuru Protocol
2768
SKR
|
$0.000480 | $0.074314 | 31-05-2024 |
562
|
-99.35% | 15,394.05% |
|
||
| 2769 |
Carlo
2769
CARLO
|
$0.000435 | $0.020159 | 12-06-2024 |
550
|
-97.84% | 4,533.71% |
|
||
| 2770 |
Ithaca Protocol
2770
ITHACA
|
$0.005041 | $0.113111 | 17-01-2025 |
331
|
-95.54% | 2,143.95% |
|
||
| 2771 |
COINBAR PAY
2771
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
384
|
-91.37% | 1,058.72% |
|
||
| 2772 |
Startup
2772
STARTUP
|
$0.000403 | $0.047102 | 17-07-2025 |
150
|
-99.14% | 11,575.82% |
|
||
| 2773 |
XCarnival
2773
XCV
|
$0.000503 | $1.94 | 17-11-2021 |
1488
|
-99.97% | 385,410.83% |
|
||
| 2774 |
Boost
2774
BOOST
|
$0.003384 | $0.190070 | 28-10-2025 |
47
|
-98.22% | 5,517.13% |
|
||
| 2775 |
NEWM
2775
NEWM
|
$0.000165 | $0.024980 | 16-04-2023 |
973
|
-99.34% | 15,053.96% |
|
||
| 2776 |
XRADERS
2776
XR
|
$0.007145 | $0.816567 | 21-11-2024 |
388
|
-99.12% | 11,328.24% |
|
||
| 2777 |
Samsunspor Fan Token
2777
SAM
|
$0.193695 | $26.45 | 29-12-2021 |
1446
|
-99.27% | 13,556.41% |
|
||
| 2778 |
Wonderman Nation
2778
WNDR
|
$0.027801 | $0.141110 | 10-05-2022 |
1314
|
-80.30% | 407.57% |
|
||
| 2779 |
Wrapped Fuse
2779
WFUSE
|
$0.010470 | $0.422351 | 08-04-2022 |
1346
|
-97.52% | 3,933.83% |
|
||
| 2780 |
GAMI World
2780
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1496
|
-99.84% | 62,082.60% |
|
||
| 2781 |
MetalCoin
2781
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2061
|
-92.77% | 1,283.12% |
|
||
| 2782 |
QnA3.AI
2782
GPT
|
$0.000471 | $0.777898 | 10-03-2024 |
644
|
-99.94% | 165,105.75% |
|
||
| 2783 |
Bitcoin Silver AI
2783
BSAI
|
$278.58 | $1,383.39 | 15-08-2025 |
121
|
-79.86% | 396.59% |
|
||
| 2784 |
Fly.trade
2784
FLY
|
$0.030052 | $0.454217 | 06-06-2025 |
191
|
-93.38% | 1,411.43% |
|
||
| 2785 |
ANGL TOKEN
2785
ANGL
|
$0.001629 | $0.010221 | 26-06-2025 |
171
|
-84.07% | 527.65% |
|
||
| 2786 |
Dypius
2786
DYP
|
$0.001748 | $0.102154 | 12-04-2024 |
611
|
-98.29% | 5,744.74% |
|
||
| 2787 |
Blockchain Brawlers
2787
BRWL
|
$0.000387 | $0.818374 | 01-04-2022 |
1353
|
-99.95% | 211,251.41% |
|
||
| 2788 |
TypeAI
2788
TYPE
|
$0.038647 | $3.95 | 18-03-2024 |
636
|
-99.02% | 10,119.71% |
|
||
| 2789 |
NFT Worlds
2789
WRLD
|
$0.000541 | $0.620765 | 19-02-2022 |
1394
|
-99.91% | 114,544.04% |
|
||
| 2790 |
Stacktical
2790
DSLA
|
$0.000070 | $0.024568 | 04-04-2021 |
1715
|
-99.71% | 34,921.70% |
|
||
| 2791 |
PlayZap
2791
PZP
|
$0.004482 | $0.554953 | 12-11-2023 |
763
|
-99.19% | 12,280.53% |
|
||
| 2792 |
Force Protocol
2792
FOR
|
$0.000483 | $0.169881 | 12-04-2021 |
1707
|
-99.72% | 35,054.99% |
|
||
| 2793 |
Eliza (elizawakesup)
2793
ELIZA
|
$0.000384 | $0.163693 | 02-01-2025 |
346
|
-99.77% | 42,526.39% |
|
||
| 2794 |
Prism
2794
PRISM
|
$0.000665 | $0.046552 | 12-01-2022 |
1432
|
-98.57% | 6,901.09% |
|
||
| 2795 |
PLANET
2795
PLANET
|
$0.00000045 | $0.000132 | 28-02-2024 |
655
|
-99.66% | 29,330.88% |
|
||
| 2796 |
B-cube.ai
2796
BCUBE
|
$0.010839 | $3.12 | 16-11-2021 |
1489
|
-99.65% | 28,690.92% |
|
||
| 2797 |
Portuma
2797
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1292
|
-97.59% | 4,042.89% |
|
||
| 2798 |
FogSwap
2798
FOG
|
$0.000380 | $0.012421 | 10-11-2025 |
34
|
-96.94% | 3,166.12% |
|
||
| 2799 |
PointPay
2799
PXP
|
$0.012626 | $0.148951 | 02-06-2020 |
2021
|
-91.52% | 1,079.70% |
|
||
| 2800 |
Integral
2800
ITGR
|
$0.001727 | $3.31 | 16-09-2021 |
1550
|
-99.95% | 191,546.49% |
|
33.807 Monedas Monitoreadas - Página 56 de 677