Cap Mercado $2.50T
0.59%
Volumen 24h $88.65B
-38.68%
BTC % 53.82%
0.14%
ETH % 9.96%
0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Ucan fix life in1day
2751
1
|
$0.000276 | $0.016456 | 21-01-2026 |
73
|
-98.33% | 5,870.75% |
|
||
| 2752 |
GameStop Tokenized Stock (Ondo)
2752
GMEon
|
$23.60 | $28.24 | 02-10-2025 |
184
|
-16.40% | 19.62% |
|
||
| 2753 |
Hydro Protocol
2753
HOT
|
$0.000397 | $0.289708 | 25-01-2018 |
2991
|
-99.86% | 72,828.20% |
|
||
| 2754 |
King Shiba
2754
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1612
|
-99.60% | 24,680.52% |
|
||
| 2755 |
SOMESING
2755
SSG
|
$0.000085 | $0.294485 | 03-04-2021 |
1827
|
-99.97% | 347,157.34% |
|
||
| 2756 |
RMRK
2756
RMRK
|
$0.030551 | $66.98 | 03-12-2021 |
1583
|
-99.95% | 219,129.14% |
|
||
| 2757 |
nomnom
2757
NOMNOM
|
$0.000292 | $0.088076 | 18-11-2024 |
502
|
-99.67% | 30,081.18% |
|
||
| 2758 |
MetalCoin
2758
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2172
|
-94.90% | 1,860.02% |
|
||
| 2759 |
Walken
2759
WLKN
|
$0.000175 | $0.165416 | 26-06-2022 |
1378
|
-99.89% | 94,588.79% |
|
||
| 2760 |
Xend Finance
2760
RWA
|
$0.002581 | $2.27 | 28-03-2021 |
1833
|
-99.89% | 87,889.03% |
|
||
| 2761 |
Synternet / NOIA Network / Syntropy
2761
SYNT
|
$0.001213 | $0.885793 | 21-04-2021 |
1809
|
-99.86% | 72,912.83% |
|
||
| 2762 |
COINBAR PAY
2762
CBPAY
|
$0.000074 | $0.001262 | 25-11-2024 |
495
|
-94.13% | 1,604.31% |
|
||
| 2763 |
Dentacoin
2763
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3009
|
-99.99% | 1,785,331.87% |
|
||
| 2764 |
OUTLAW Crypto Games
2764
OUTLAW
|
$0.000273 | $0.023941 | 13-09-2025 |
203
|
-98.86% | 8,668.80% |
|
||
| 2765 |
BunkerCoin
2765
BUNKER
|
$0.000271 | $0.007925 | 27-06-2025 |
281
|
-96.58% | 2,820.37% |
|
||
| 2766 |
R0AR
2766
1R0R
|
$0.000648 | $0.044978 | 27-08-2025 |
220
|
-98.56% | 6,840.09% |
|
||
| 2767 |
Nutcoin
2767
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
490
|
-98.95% | 9,468.28% |
|
||
| 2768 |
OpenDAO
2768
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1561
|
-99.98% | 576,692.20% |
|
||
| 2769 |
Renta Network
2769
RENTA
|
$0.000587 | $0.035642 | 16-01-2025 |
443
|
-98.35% | 5,973.91% |
|
||
| 2770 |
Opulous
2770
OPUL
|
$0.000433 | $7.58 | 18-11-2021 |
1598
|
-99.99% | 1,751,853.83% |
|
||
| 2771 |
Acolyte by Virtuals
2771
ACOLYT
|
$0.000273 | $1,560.38 | 14-08-2025 |
233
|
-100.00% | 572,589,144.44% |
|
||
| 2772 |
BiFi
2772
BIFIF
|
$0.000552 | $0.296742 | 19-08-2021 |
1689
|
-99.81% | 53,634.01% |
|
||
| 2773 |
LightLink
2773
LL
|
$0.003253 | $1.58 | 17-12-2022 |
1204
|
-99.79% | 48,610.82% |
|
||
| 2774 |
Constellation Energy Tokenized Stock (Ondo)
2774
CEGon
|
$271.16 | $349.98 | 16-01-2026 |
78
|
-22.52% | 29.07% |
|
||
| 2775 |
Long
2775
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
667
|
-90.73% | 978.22% |
|
||
| 2776 |
Limoverse
2776
LIMO
|
$0.001995 | $1.82 | 17-04-2023 |
1083
|
-99.89% | 91,301.57% |
|
||
| 2777 |
Bilibili Tokenized Stock (Ondo)
2777
BILIon
|
$22.84 | $36.27 | 29-01-2026 |
65
|
-37.01% | 58.76% |
|
||
| 2778 |
Alliance Games
2778
COA
|
$0.000634 | $0.028952 | 23-07-2025 |
255
|
-97.81% | 4,467.20% |
|
||
| 2779 |
Education Ecosystem
2779
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1632
|
-98.52% | 6,655.61% |
|
||
| 2780 |
ORA
2780
ORA
|
$0.007171 | $3.61 | 22-11-2024 |
498
|
-99.80% | 50,241.52% |
|
||
| 2781 |
Vodra
2781
VDR
|
$0.001831 | $0.078114 | 18-11-2021 |
1598
|
-97.66% | 4,166.32% |
|
||
| 2782 |
REVOX
2782
REX
|
$0.000096 | $0.081204 | 18-12-2024 |
472
|
-99.88% | 84,139.33% |
|
||
| 2783 |
Riot Platforms Tokenized Stock (Ondo)
2783
RIOTon
|
$12.91 | $23.51 | 10-10-2025 |
176
|
-45.07% | 82.06% |
|
||
| 2784 |
Coral Finance
2784
CORL
|
$0.001067 | $0.132695 | 12-10-2025 |
174
|
-99.20% | 12,332.40% |
|
||
| 2785 |
Metrix Coin / Linda
2785
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3005
|
-99.88% | 82,238.86% |
|
||
| 2786 |
First Convicted Raccon Fred
2786
FRED
|
$0.000262 | $0.215871 | 15-11-2024 |
505
|
-99.88% | 82,383.00% |
|
||
| 2787 |
Wall Street Memes
2787
WSM
|
$0.000137 | $0.079711 | 30-09-2023 |
917
|
-99.83% | 58,076.66% |
|
||
| 2788 |
Omax Token
2788
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1604
|
-99.95% | 205,522.99% |
|
||
| 2789 |
UPTOP
2789
UPTOP
|
$0.001222 | $0.044701 | 18-07-2025 |
260
|
-97.27% | 3,558.05% |
|
||
| 2790 |
New BitShares
2790
NBS
|
$0.000102 | $0.052125 | 05-04-2021 |
1825
|
-99.80% | 50,823.62% |
|
||
| 2791 |
Shadow Exchange
2791
SHADOW
|
$0.714679 | $70.68 | 16-05-2025 |
323
|
-98.99% | 9,790.33% |
|
||
| 2792 |
Alvey Chain
2792
WALV
|
$0.000795 | $0.189770 | 26-08-2022 |
1317
|
-99.58% | 23,781.21% |
|
||
| 2793 |
SelfieDogCoin
2793
SELFIE
|
$0.000260 | $0.063115 | 07-11-2024 |
513
|
-99.59% | 24,170.70% |
|
||
| 2794 |
Griffin AI
2794
GAIN
|
$0.000571 | $0.236755 | 24-09-2025 |
192
|
-99.76% | 41,369.04% |
|
||
| 2795 |
The Root Network
2795
ROOT
|
$0.000064 | $0.130076 | 14-03-2024 |
751
|
-99.95% | 203,674.92% |
|
||
| 2796 |
Palio
2796
PAL
|
$0.001323 | $0.031514 | 07-07-2025 |
271
|
-95.80% | 2,282.40% |
|
||
| 2797 |
Bitget SOL Staking
2797
BGSOL
|
$92.60 | $304.61 | 19-01-2025 |
440
|
-69.60% | 228.95% |
|
||
| 2798 |
Fruits Eco
2798
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1582
|
-100.00% | 20,216,233.24% |
|
||
| 2799 |
CryptoPing
2799
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3037
|
-97.59% | 4,054.62% |
|
||
| 2800 |
WiFi Map
2800
WIFI
|
$0.004150 | $0.467034 | 21-12-2023 |
835
|
-99.11% | 11,153.37% |
|
34.456 Monedas Monitoreadas - Página 56 de 690