Cap Mercado $3.31T
-0.28%
Volumen 24h $164.78B
-49.68%
BTC % 54.86%
0.4%
ETH % 10.93%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
QnA3.AI
2751
GPT
|
$0.000526 | $0.777898 | 10-03-2024 |
630
|
-99.93% | 147,815.17% |
|
||
| 2752 |
Long
2752
LONG
|
$0.00000056 | $0.00000364 | 06-06-2024 |
542
|
-84.77% | 556.64% |
|
||
| 2753 |
Integral
2753
ITGR
|
$0.001987 | $3.31 | 16-09-2021 |
1536
|
-99.94% | 166,410.83% |
|
||
| 2754 |
Andy BSC
2754
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
323
|
-99.55% | 22,128.59% |
|
||
| 2755 |
Wrapped Bitcoin Cash
2755
WBCH
|
$337.64 | $695.19 | 07-04-2024 |
602
|
-51.43% | 105.90% |
|
||
| 2756 |
Belong
2756
BELONG1
|
$0.006087 | $0.116860 | 06-11-2025 |
24
|
-94.79% | 1,819.78% |
|
||
| 2757 |
Deutsche eMark
2757
DEM
|
$0.002723 | $1.0198 | 15-12-2013 |
4368
|
-99.73% | 37,347.65% |
|
||
| 2758 |
Sin City Token
2758
SIN
|
$0.000508 | $0.744263 | 30-10-2021 |
1492
|
-99.93% | 146,280.59% |
|
||
| 2759 |
Deri Protocol
2759
DERI
|
$0.003447 | $3.77 | 12-02-2021 |
1752
|
-99.91% | 109,319.14% |
|
||
| 2760 |
Feathercoin
2760
FTC
|
$0.001815 | $1.4535 | 29-11-2013 |
4384
|
-99.88% | 79,961.30% |
|
||
| 2761 |
Perry
2761
PERRY
|
$0.000428 | $0.015219 | 19-02-2025 |
284
|
-97.18% | 3,452.38% |
|
||
| 2762 |
Bitcoin Second Chance
2762
BITCOINSECON2
|
$0.020391 | $0.270858 | 24-10-2025 |
37
|
-92.47% | 1,228.29% |
|
||
| 2763 |
Ski Mask Cat
2763
SKICAT
|
$0.000432 | $0.014907 | 21-12-2024 |
344
|
-97.10% | 3,352.87% |
|
||
| 2764 |
Luigi Mangione
2764
LUIGI
|
$0.000427 | $0.019256 | 25-12-2024 |
340
|
-97.78% | 4,408.67% |
|
||
| 2765 |
SUGARVERSE
2765
CNDY
|
$0.000914 | $0.005806 | 19-12-2024 |
346
|
-84.25% | 535.07% |
|
||
| 2766 |
Atari Token
2766
ATRI
|
$0.000287 | $0.799391 | 04-05-2021 |
1671
|
-99.96% | 278,660.61% |
|
||
| 2767 |
Revain
2767
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2842
|
-100.00% | 90,125,799.72% |
|
||
| 2768 |
STARSHIP
2768
STARSHIP
|
$0.022399 | $6.17 | 02-11-2021 |
1489
|
-99.64% | 27,458.05% |
|
||
| 2769 |
Kudai
2769
KUDAI
|
$0.00000422 | $0.000166 | 16-01-2025 |
318
|
-97.46% | 3,841.76% |
|
||
| 2770 |
Engines of Fury
2770
FURY
|
$0.008795 | $0.929201 | 16-05-2024 |
563
|
-99.05% | 10,465.44% |
|
||
| 2771 |
Taker
2771
TAKER
|
$0.002483 | $0.069783 | 18-07-2025 |
135
|
-96.44% | 2,710.28% |
|
||
| 2772 |
Seedworld
2772
SWORLD
|
$0.000072 | $0.008592 | 10-11-2024 |
385
|
-99.17% | 11,892.31% |
|
||
| 2773 |
Nutcoin
2773
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
365
|
-98.31% | 5,823.22% |
|
||
| 2774 |
Unification / FUND
2774
UND
|
$0.012179 | $0.681834 | 26-02-2023 |
1008
|
-98.21% | 5,498.62% |
|
||
| 2775 |
BiFi
2775
BIFIF
|
$0.000867 | $0.296742 | 19-08-2021 |
1564
|
-99.71% | 34,142.94% |
|
||
| 2776 |
Samsunspor Fan Token
2776
SAM
|
$0.204303 | $26.45 | 29-12-2021 |
1432
|
-99.23% | 12,847.29% |
|
||
| 2777 |
Joystream
2777
JOY
|
$0.000375 | $0.059945 | 29-11-2023 |
732
|
-99.37% | 15,872.23% |
|
||
| 2778 |
Archivas
2778
RCHV
|
$0.000415 | $0.003777 | 13-11-2025 |
17
|
-89.01% | 809.95% |
|
||
| 2779 |
Dotmoovs
2779
MOOV
|
$0.000566 | $0.098330 | 29-08-2021 |
1554
|
-99.42% | 17,258.06% |
|
||
| 2780 |
Bitget SOL Staking
2780
BGSOL
|
$152.21 | $304.61 | 19-01-2025 |
315
|
-50.03% | 100.13% |
|
||
| 2781 |
Eliza (elizawakesup)
2781
ELIZA
|
$0.000413 | $0.163693 | 02-01-2025 |
332
|
-99.75% | 39,560.28% |
|
||
| 2782 |
Ghiblification
2782
Ghibli
|
$0.000413 | $0.039535 | 28-03-2025 |
247
|
-98.96% | 9,480.13% |
|
||
| 2783 |
Ignis
2783
IGNIS
|
$0.000540 | $28.25 | 29-12-2017 |
2893
|
-100.00% | 5,231,361.16% |
|
||
| 2784 |
TypeAI
2784
TYPE
|
$0.041001 | $3.95 | 18-03-2024 |
622
|
-98.96% | 9,533.14% |
|
||
| 2785 |
Idena
2785
IDNA
|
$0.004986 | $0.316882 | 31-08-2020 |
1917
|
-98.43% | 6,255.40% |
|
||
| 2786 |
Gameswap
2786
GSWAP
|
$0.037046 | $26.32 | 16-11-2021 |
1475
|
-99.86% | 70,951.31% |
|
||
| 2787 |
Force Protocol
2787
FOR
|
$0.000513 | $0.169881 | 12-04-2021 |
1693
|
-99.70% | 33,010.47% |
|
||
| 2788 |
B-cube.ai
2788
BCUBE
|
$0.011460 | $3.12 | 16-11-2021 |
1475
|
-99.63% | 27,131.80% |
|
||
| 2789 |
Green Satoshi Token (BSC)
2789
GST
|
$0.001911 | $29.45 | 24-05-2022 |
1286
|
-99.99% | 1,540,738.52% |
|
||
| 2790 |
Hard Protocol
2790
HARD
|
$0.003012 | $3.00 | 17-03-2021 |
1719
|
-99.90% | 99,360.08% |
|
||
| 2791 |
DeepOnion
2791
ONION
|
$0.013621 | $19.25 | 10-01-2018 |
2881
|
-99.93% | 141,206.07% |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000110 | $0.001262 | 25-11-2024 |
370
|
-91.31% | 1,050.87% |
|
||
| 2793 |
PAWS
2793
PAWS
|
$0.00000760 | $0.000325 | 16-04-2025 |
228
|
-97.66% | 4,176.31% |
|
||
| 2794 |
Povel Durev
2794
DUREV
|
$0.004240 | $0.163056 | 14-06-2024 |
534
|
-97.40% | 3,745.84% |
|
||
| 2795 |
Dfyn Network
2795
DFYN
|
$0.002331 | $8.35 | 16-05-2021 |
1659
|
-99.97% | 358,294.32% |
|
||
| 2796 |
DNotes
2796
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2765
|
-99.95% | 220,660.14% |
|
||
| 2797 |
Pawthereum
2797
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1477
|
-99.58% | 23,681.49% |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000538 | $0.289708 | 25-01-2018 |
2866
|
-99.81% | 53,732.96% |
|
||
| 2799 |
GAMI World
2799
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1482
|
-99.84% | 61,563.10% |
|
||
| 2800 |
OAX
2800
OAX
|
$0.004134 | $2.92 | 07-01-2018 |
2884
|
-99.86% | 70,473.07% |
|
33.734 Monedas Monitoreadas - Página 56 de 675