Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Marie Rose
2751
MARIE
|
$0.000992 | $0.029980 | 06-08-2025 |
167
|
-96.69% | 2,922.29% |
|
||
| 2752 |
xDai Chain
2752
STAKE
|
$0.049198 | $42.51 | 20-02-2021 |
1795
|
-99.88% | 86,306.37% |
|
||
| 2753 |
PAWS
2753
PAWS
|
$0.00000784 | $0.000325 | 16-04-2025 |
279
|
-97.59% | 4,044.81% |
|
||
| 2754 |
CHADETTE
2754
CHADETTE
|
$0.000429 | $0.007058 | 23-04-2025 |
272
|
-93.92% | 1,543.94% |
|
||
| 2755 |
AgentLayer
2755
AGENT
|
$0.000454 | $0.095284 | 30-11-2024 |
416
|
-99.52% | 20,887.67% |
|
||
| 2756 |
Kudai
2756
KUDAI
|
$0.00000413 | $0.000166 | 16-01-2025 |
369
|
-97.52% | 3,928.59% |
|
||
| 2757 |
NewYorkCoin
2757
NYC
|
$0.00000287 | $0.001162 | 07-01-2018 |
2935
|
-99.75% | 40,379.97% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.021807 | $6.17 | 02-11-2021 |
1540
|
-99.65% | 28,206.25% |
|
||
| 2759 |
SelfieDogCoin
2759
SELFIE
|
$0.000418 | $0.063115 | 07-11-2024 |
439
|
-99.34% | 14,988.24% |
|
||
| 2760 |
Samsunspor Fan Token
2760
SAM
|
$0.194758 | $26.45 | 29-12-2021 |
1483
|
-99.26% | 13,481.84% |
|
||
| 2761 |
MahaDAO
2761
MAHA
|
$0.093133 | $25.59 | 18-01-2021 |
1828
|
-99.64% | 27,377.18% |
|
||
| 2762 |
Nutcoin
2762
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
416
|
-98.39% | 6,119.38% |
|
||
| 2763 |
Dentacoin
2763
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2935
|
-99.99% | 1,192,764.29% |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000872 | $0.005806 | 19-12-2024 |
397
|
-84.98% | 565.72% |
|
||
| 2765 |
Pell Network
2765
PELL
|
$0.000486 | $0.017832 | 20-03-2025 |
306
|
-97.27% | 3,568.73% |
|
||
| 2766 |
BEPRO Network / BetProtocol
2766
BEPRO
|
$0.000040 | $0.046106 | 16-03-2021 |
1771
|
-99.91% | 113,744.29% |
|
||
| 2767 |
Omax Token
2767
OMAX
|
$0.000047 | $0.060239 | 12-11-2021 |
1530
|
-99.92% | 128,864.49% |
|
||
| 2768 |
Script Network
2768
SCPT
|
$0.000595 | $0.059061 | 13-03-2024 |
678
|
-98.99% | 9,834.20% |
|
||
| 2769 |
Riot Platforms Tokenized Stock (Ondo)
2769
RIOTon
|
$18.32 | $23.51 | 10-10-2025 |
102
|
-22.06% | 28.30% |
|
||
| 2770 |
Gemach
2770
GMAC
|
$0.000809 | $0.009843 | 25-03-2024 |
666
|
-91.78% | 1,117.08% |
|
||
| 2771 |
Talent Protocol
2771
TALENT
|
$0.002218 | $0.145351 | 04-11-2024 |
442
|
-98.47% | 6,454.15% |
|
||
| 2772 |
Unification / FUND
2772
UND
|
$0.011640 | $0.681834 | 26-02-2023 |
1059
|
-98.29% | 5,757.56% |
|
||
| 2773 |
Idena
2773
IDNA
|
$0.004814 | $0.316882 | 31-08-2020 |
1968
|
-98.48% | 6,482.44% |
|
||
| 2774 |
K9 Finance
2774
KNINE
|
$0.00000099 | $0.000350 | 11-03-2024 |
680
|
-99.72% | 35,097.02% |
|
||
| 2775 |
DeFi Land
2775
DFL
|
$0.000056 | $0.423276 | 27-11-2021 |
1515
|
-99.99% | 757,697.74% |
|
||
| 2776 |
Rivalz Network
2776
RIZ
|
$0.000346 | $0.028231 | 21-02-2025 |
333
|
-98.77% | 8,059.38% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$146.09 | $304.61 | 19-01-2025 |
366
|
-52.04% | 108.50% |
|
||
| 2778 |
Eliza (elizawakesup)
2778
ELIZA
|
$0.000396 | $0.163693 | 02-01-2025 |
383
|
-99.76% | 41,221.18% |
|
||
| 2779 |
PlayZap
2779
PZP
|
$0.004593 | $0.554953 | 12-11-2023 |
800
|
-99.17% | 11,983.75% |
|
||
| 2780 |
Education Ecosystem
2780
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1558
|
-97.78% | 4,413.66% |
|
||
| 2781 |
Giveth
2781
GIV
|
$0.001022 | $48.33 | 25-04-2025 |
270
|
-100.00% | 4,730,491.54% |
|
||
| 2782 |
MineD
2782
DIGI
|
$0.000016 | $0.000518 | 22-11-2025 |
59
|
-96.98% | 3,212.41% |
|
||
| 2783 |
MBP Coin
2783
MBP
|
$0.024366 | $0.107477 | 18-07-2025 |
186
|
-77.33% | 341.10% |
|
||
| 2784 |
TOKYO GAMES TOKEN
2784
TGT
|
$0.002417 | $0.214439 | 21-05-2025 |
244
|
-98.87% | 8,770.78% |
|
||
| 2785 |
Seedworld
2785
SWORLD
|
$0.000064 | $0.008592 | 10-11-2024 |
436
|
-99.25% | 13,263.84% |
|
||
| 2786 |
SavannaSurvival
2786
SVSA
|
$0.002006 | $0.072628 | 20-10-2025 |
92
|
-97.24% | 3,520.16% |
|
||
| 2787 |
pSTAKE Finance
2787
PSTAKE
|
$0.000873 | $1.2477 | 07-03-2022 |
1415
|
-99.93% | 142,865.01% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000104 | $0.001262 | 25-11-2024 |
421
|
-91.76% | 1,114.22% |
|
||
| 2789 |
Wisdomise
2789
WSDM
|
$0.000610 | $0.114537 | 19-05-2024 |
611
|
-99.47% | 18,685.75% |
|
||
| 2790 |
Hatom
2790
HTM
|
$0.022913 | $3.56 | 20-02-2024 |
700
|
-99.36% | 15,431.85% |
|
||
| 2791 |
xHashtag
2791
XTAG
|
$0.005750 | $4.56 | 01-12-2021 |
1511
|
-99.87% | 79,125.77% |
|
||
| 2792 |
Mystiko Network
2792
XZK
|
$0.000552 | $0.152141 | 19-06-2024 |
580
|
-99.64% | 27,440.55% |
|
||
| 2793 |
BonusCloud
2793
BXC
|
$0.000112 | $0.004191 | 12-05-2021 |
1714
|
-97.32% | 3,636.17% |
|
||
| 2794 |
JetTon Game
2794
JETTON
|
$0.046227 | $3.43 | 11-04-2024 |
649
|
-98.65% | 7,323.42% |
|
||
| 2795 |
Unite
2795
UNITE
|
$0.000123 | $0.002554 | 30-07-2025 |
174
|
-95.17% | 1,968.30% |
|
||
| 2796 |
CryptoZoon
2796
ZOON
|
$0.000536 | $0.092816 | 25-08-2021 |
1609
|
-99.42% | 17,214.79% |
|
||
| 2797 |
Netvrk
2797
NETVR
|
$0.003755 | $7.43 | 03-12-2021 |
1509
|
-99.95% | 197,700.82% |
|
||
| 2798 |
Coral Finance
2798
CORL
|
$0.001607 | $0.132695 | 12-10-2025 |
100
|
-98.79% | 8,156.72% |
|
||
| 2799 |
KittenFinance
2799
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1526
|
-97.83% | 4,505.17% |
|
||
| 2800 |
Pawthereum
2800
PAWTH
|
$0.000438 | $0.115906 | 14-11-2021 |
1528
|
-99.62% | 26,332.57% |
|
34.072 Monedas Monitoreadas - Página 56 de 682