Cap Mercado $3.46T
0.02%
Volumen 24h $120.71B
-47.68%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Marie Rose
2751
MARIE
|
$0.001054 | $0.029980 | 06-08-2025 |
165
|
-96.49% | 2,745.69% |
|
||
| 2752 |
CryptoTradingFund
2752
CTF
|
$0.093755 | $2.20 | 20-04-2024 |
638
|
-95.73% | 2,241.86% |
|
||
| 2753 |
Baby BNB
2753
BABY
|
$0.000796 | $0.143180 | 30-09-2024 |
475
|
-99.44% | 17,888.00% |
|
||
| 2754 |
Pell Network
2754
PELL
|
$0.000535 | $0.017832 | 20-03-2025 |
304
|
-97.00% | 3,231.41% |
|
||
| 2755 |
Poolz Finance
2755
POOLX
|
$0.084173 | $55.41 | 12-04-2021 |
1742
|
-99.85% | 65,730.09% |
|
||
| 2756 |
Nubila Network
2756
NB
|
$0.002394 | $0.108176 | 11-11-2025 |
68
|
-97.79% | 4,417.99% |
|
||
| 2757 |
Klaydice
2757
DICE
|
$0.000954 | $0.150824 | 16-08-2022 |
1251
|
-99.37% | 15,702.98% |
|
||
| 2758 |
MineD
2758
DIGI
|
$0.000017 | $0.000518 | 22-11-2025 |
57
|
-96.64% | 2,880.10% |
|
||
| 2759 |
Bitget SOL Staking
2759
BGSOL
|
$160.40 | $304.61 | 19-01-2025 |
364
|
-47.34% | 89.91% |
|
||
| 2760 |
PAWS
2760
PAWS
|
$0.00000819 | $0.000325 | 16-04-2025 |
277
|
-97.48% | 3,865.20% |
|
||
| 2761 |
Redacted
2761
RDAC
|
$0.001996 | $0.068694 | 13-05-2025 |
250
|
-97.09% | 3,341.48% |
|
||
| 2762 |
L7 DEX
2762
LSD
|
$0.010581 | $45.97 | 23-09-2023 |
848
|
-99.98% | 434,304.59% |
|
||
| 2763 |
Xend Finance
2763
RWA
|
$0.004046 | $2.27 | 28-03-2021 |
1757
|
-99.82% | 56,026.79% |
|
||
| 2764 |
ORBIT
2764
GRIFT
|
$0.000431 | $0.186058 | 22-01-2025 |
361
|
-99.77% | 43,076.67% |
|
||
| 2765 |
MBP Coin
2765
MBP
|
$0.026926 | $0.107477 | 18-07-2025 |
184
|
-74.95% | 299.16% |
|
||
| 2766 |
PointPay
2766
PXP
|
$0.014347 | $0.148951 | 02-06-2020 |
2056
|
-90.37% | 938.20% |
|
||
| 2767 |
STARSHIP
2767
STARSHIP
|
$0.022746 | $6.17 | 02-11-2021 |
1538
|
-99.63% | 27,037.66% |
|
||
| 2768 |
Wrapped Fuse
2768
WFUSE
|
$0.011219 | $0.422351 | 08-04-2022 |
1381
|
-97.34% | 3,664.62% |
|
||
| 2769 |
K9 Finance
2769
KNINE
|
$0.00000107 | $0.000350 | 11-03-2024 |
678
|
-99.69% | 32,625.32% |
|
||
| 2770 |
Smart Pocket
2770
SP
|
$0.000411 | $0.015782 | 06-10-2025 |
104
|
-97.40% | 3,740.49% |
|
||
| 2771 |
ANGL TOKEN
2771
ANGL
|
$0.001786 | $0.010221 | 26-06-2025 |
206
|
-82.53% | 472.33% |
|
||
| 2772 |
Coplay Token
2772
COT
|
$0.001082 | $0.200720 | 09-05-2022 |
1350
|
-99.46% | 18,443.61% |
|
||
| 2773 |
Toilet Dust
2773
TOILET
|
$0.000043 | $0.000486 | 07-05-2025 |
256
|
-91.23% | 1,040.32% |
|
||
| 2774 |
Riot Platforms Tokenized Stock (Ondo)
2774
RIOTon
|
$19.28 | $23.51 | 10-10-2025 |
100
|
-18.00% | 21.95% |
|
||
| 2775 |
DeFi Land
2775
DFL
|
$0.000059 | $0.423276 | 27-11-2021 |
1513
|
-99.99% | 712,041.44% |
|
||
| 2776 |
XANA (new)
2776
XETA
|
$0.000086 | $0.009966 | 02-06-2024 |
595
|
-99.14% | 11,492.70% |
|
||
| 2777 |
xDai Chain
2777
STAKE
|
$0.049885 | $42.51 | 20-02-2021 |
1793
|
-99.88% | 85,116.31% |
|
||
| 2778 |
Pixelverse
2778
PIXFI
|
$0.000111 | $0.094915 | 19-07-2024 |
548
|
-99.88% | 85,231.07% |
|
||
| 2779 |
MintMe
2779
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1177
|
-99.27% | 13,681.77% |
|
||
| 2780 |
JetTon Game
2780
JETTON
|
$0.051778 | $3.43 | 11-04-2024 |
647
|
-98.49% | 6,527.48% |
|
||
| 2781 |
Samsunspor Fan Token
2781
SAM
|
$0.199873 | $26.45 | 29-12-2021 |
1481
|
-99.24% | 13,134.26% |
|
||
| 2782 |
CryptoGPT
2782
GPT
|
$0.000076 | $0.147078 | 17-03-2023 |
1038
|
-99.95% | 192,948.93% |
|
||
| 2783 |
Netvrk
2783
NETVR
|
$0.004199 | $7.43 | 03-12-2021 |
1507
|
-99.94% | 176,775.67% |
|
||
| 2784 |
Seedworld
2784
SWORLD
|
$0.000069 | $0.008592 | 10-11-2024 |
434
|
-99.20% | 12,393.47% |
|
||
| 2785 |
Monsta Infinite
2785
MONI
|
$0.001876 | $4.93 | 09-10-2021 |
1562
|
-99.96% | 262,514.97% |
|
||
| 2786 |
SUGARVERSE
2786
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
395
|
-84.75% | 555.56% |
|
||
| 2787 |
Coral Finance
2787
CORL
|
$0.001777 | $0.132695 | 12-10-2025 |
98
|
-98.66% | 7,367.56% |
|
||
| 2788 |
XRADERS
2788
XR
|
$0.007188 | $0.816567 | 21-11-2024 |
423
|
-99.12% | 11,260.43% |
|
||
| 2789 |
Gemach
2789
GMAC
|
$0.000821 | $0.009843 | 25-03-2024 |
664
|
-91.66% | 1,099.52% |
|
||
| 2790 |
Carbon browser
2790
CSIX
|
$0.001033 | $0.431476 | 19-02-2023 |
1064
|
-99.76% | 41,662.98% |
|
||
| 2791 |
Idena
2791
IDNA
|
$0.004929 | $0.316882 | 31-08-2020 |
1966
|
-98.44% | 6,328.79% |
|
||
| 2792 |
NEWM
2792
NEWM
|
$0.000169 | $0.024980 | 16-04-2023 |
1008
|
-99.32% | 14,642.73% |
|
||
| 2793 |
BonusCloud
2793
BXC
|
$0.000122 | $0.004191 | 12-05-2021 |
1712
|
-97.10% | 3,348.03% |
|
||
| 2794 |
MahaDAO
2794
MAHA
|
$0.092711 | $25.59 | 18-01-2021 |
1826
|
-99.64% | 27,502.17% |
|
||
| 2795 |
SAD HAMSTER
2795
HAMMY
|
$0.000429 | $0.072633 | 18-05-2024 |
610
|
-99.41% | 16,841.86% |
|
||
| 2796 |
Moonveil
2796
MORE
|
$0.002239 | $0.127143 | 24-07-2025 |
178
|
-98.24% | 5,578.48% |
|
||
| 2797 |
Giveth
2797
GIV
|
$0.001042 | $48.33 | 25-04-2025 |
268
|
-100.00% | 4,635,956.12% |
|
||
| 2798 |
Hatom
2798
HTM
|
$0.023987 | $3.56 | 20-02-2024 |
698
|
-99.33% | 14,736.36% |
|
||
| 2799 |
COINBAR PAY
2799
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
419
|
-91.40% | 1,062.63% |
|
||
| 2800 |
Dentacoin
2800
DCN
|
$0.00000067 | $0.008267 | 07-01-2018 |
2933
|
-99.99% | 1,228,213.46% |
|
34.057 Monedas Monitoreadas - Página 56 de 682