Cap Mercado $2.58T
2%
Volumen 24h $169.46B
-14.53%
BTC % 52.6%
-3.27%
ETH % 9.22%
-2.27%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
SafeMoon Inu
2751
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1554
|
-99.88% | 83,859.38% |
|
||
| 2752 |
Sidekick
2752
K
|
$0.001604 | $0.378777 | 08-08-2025 |
193
|
-99.58% | 23,521.75% |
|
||
| 2753 |
Crust
2753
CRUST
|
$0.021688 | $179.09 | 12-04-2021 |
1772
|
-99.99% | 825,672.27% |
|
||
| 2754 |
Stobox Token
2754
STBU
|
$0.002039 | $0.500994 | 10-11-2021 |
1560
|
-99.59% | 24,473.13% |
|
||
| 2755 |
OpenxAI Network
2755
OPENX
|
$0.030795 | $1.88 | 16-09-2025 |
154
|
-98.36% | 5,988.60% |
|
||
| 2756 |
Tajir Tech Hub
2756
TJRM
|
$0.000473 | $0.136024 | 31-01-2025 |
382
|
-99.65% | 28,655.25% |
|
||
| 2757 |
Tanssi
2757
TANSSI
|
$0.000858 | $0.081104 | 10-07-2025 |
222
|
-98.94% | 9,348.33% |
|
||
| 2758 |
Cat Own Kimono
2758
COK
|
$0.00000031 | $0.000026 | 12-06-2024 |
615
|
-98.81% | 8,314.20% |
|
||
| 2759 |
holoride
2759
RIDE
|
$0.000345 | $2.14 | 12-01-2022 |
1497
|
-99.98% | 620,346.65% |
|
||
| 2760 |
DappRadar
2760
RADAR
|
$0.000310 | $159.03 | 27-10-2025 |
113
|
-100.00% | 51,316,724.86% |
|
||
| 2761 |
Giveth
2761
GIV
|
$0.000786 | $48.33 | 25-04-2025 |
298
|
-100.00% | 6,149,970.58% |
|
||
| 2762 |
Unite
2762
UNITE
|
$0.000099 | $0.002554 | 30-07-2025 |
202
|
-96.13% | 2,486.32% |
|
||
| 2763 |
Chihuahua
2763
HUAHUA
|
$0.00000323 | $0.009854 | 20-01-2022 |
1489
|
-99.97% | 305,350.42% |
|
||
| 2764 |
Mirror Protocol
2764
MIRP
|
$0.003919 | $12.86 | 10-04-2021 |
1774
|
-99.97% | 328,154.51% |
|
||
| 2765 |
FYDcoin
2765
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1578
|
-95.81% | 2,286.72% |
|
||
| 2766 |
Omax Token
2766
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1558
|
-99.94% | 172,604.45% |
|
||
| 2767 |
PARSIQ
2767
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1772
|
-99.96% | 268,837.01% |
|
||
| 2768 |
SUGARVERSE
2768
CNDY
|
$0.000639 | $0.005806 | 19-12-2024 |
425
|
-89.00% | 808.99% |
|
||
| 2769 |
Coral Finance
2769
CORL
|
$0.001285 | $0.132695 | 12-10-2025 |
128
|
-99.03% | 10,224.97% |
|
||
| 2770 |
Gains Associates
2770
GAINS
|
$0.007586 | $6.88 | 16-11-2021 |
1554
|
-99.89% | 90,582.78% |
|
||
| 2771 |
Lattice Token
2771
LTX
|
$0.010210 | $2.78 | 16-09-2021 |
1615
|
-99.63% | 27,142.70% |
|
||
| 2772 |
CYBRO
2772
CYBRO
|
$0.002206 | $0.149899 | 15-12-2024 |
429
|
-98.53% | 6,695.79% |
|
||
| 2773 |
Cashaa
2773
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1821
|
-99.87% | 78,759.81% |
|
||
| 2774 |
BonusCloud
2774
BXC
|
$0.000096 | $0.004191 | 12-05-2021 |
1742
|
-97.70% | 4,256.77% |
|
||
| 2775 |
Polkadex
2775
PDEX
|
$0.031654 | $39.21 | 18-04-2021 |
1766
|
-99.92% | 123,767.10% |
|
||
| 2776 |
Chainge
2776
XCHNG
|
$0.000605 | $0.270929 | 29-03-2024 |
690
|
-99.78% | 44,672.97% |
|
||
| 2777 |
Fragmetric
2777
FRAG
|
$0.001565 | $0.077081 | 08-07-2025 |
224
|
-97.97% | 4,826.47% |
|
||
| 2778 |
Kasta
2778
KASTA
|
$0.000372 | $1.0835 | 13-01-2022 |
1496
|
-99.97% | 290,796.54% |
|
||
| 2779 |
Acolyte by Virtuals
2779
ACOLYT
|
$0.000291 | $1,560.38 | 14-08-2025 |
187
|
-100.00% | 536,238,800.74% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001189 | $0.010221 | 26-06-2025 |
236
|
-88.37% | 759.48% |
|
||
| 2781 |
Bware
2781
INFRA
|
$0.068792 | $2.42 | 24-01-2024 |
755
|
-97.16% | 3,415.44% |
|
||
| 2782 |
PolkaFoundry
2782
PKF
|
$0.002478 | $2.92 | 18-03-2021 |
1797
|
-99.92% | 117,687.82% |
|
||
| 2783 |
Long
2783
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
621
|
-90.12% | 912.33% |
|
||
| 2784 |
$TRUST ME BROs by Virtuals
2784
TRUST
|
$0.000283 | $0.016196 | 15-01-2025 |
398
|
-98.25% | 5,629.97% |
|
||
| 2785 |
Q Protocol
2785
QGOV
|
$0.001169 | $0.501126 | 23-08-2024 |
543
|
-99.77% | 42,751.18% |
|
||
| 2786 |
Hydro Protocol
2786
HOT
|
$0.000389 | $0.289708 | 25-01-2018 |
2945
|
-99.87% | 74,305.06% |
|
||
| 2787 |
Brainlet
2787
BRAINLET
|
$0.000294 | $0.052542 | 14-11-2024 |
460
|
-99.44% | 17,741.59% |
|
||
| 2788 |
UPTOP
2788
UPTOP
|
$0.001335 | $0.044701 | 18-07-2025 |
214
|
-97.01% | 3,248.36% |
|
||
| 2789 |
GameStop Tokenized Stock (Ondo)
2789
GMEon
|
$24.02 | $28.24 | 02-10-2025 |
138
|
-14.92% | 17.54% |
|
||
| 2790 |
LightLink
2790
LL
|
$0.003441 | $1.58 | 17-12-2022 |
1158
|
-99.78% | 45,954.09% |
|
||
| 2791 |
The Standard Protocol (USDS)
2791
USDS
|
$0.9943 | $1.0668 | 14-12-2025 |
65
|
-6.80% | 7.30% |
|
||
| 2792 |
Blockchain Brawlers
2792
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1418
|
-99.97% | 292,346.60% |
|
||
| 2793 |
DisclaimerCoin
2793
DONT
|
$0.00000217 | $0.000074 | 23-01-2026 |
25
|
-97.08% | 3,326.45% |
|
||
| 2794 |
COINBAR PAY
2794
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
449
|
-94.04% | 1,577.80% |
|
||
| 2795 |
Roost Coin
2795
ROOST
|
$0.000294 | $0.075493 | 08-04-2024 |
680
|
-99.61% | 25,536.26% |
|
||
| 2796 |
Decimated
2796
DIO
|
$0.000505 | $0.641639 | 29-12-2021 |
1511
|
-99.92% | 126,887.91% |
|
||
| 2797 |
RigoBlock
2797
GRG
|
$0.091995 | $16.74 | 29-07-2020 |
2029
|
-99.45% | 18,095.98% |
|
||
| 2798 |
Skibidi Toilet
2798
SKBDI
|
$0.003906 | $1.0189 | 15-11-2024 |
459
|
-99.62% | 25,984.81% |
|
||
| 2799 |
Young Peezy AKA Pepe
2799
PEEZY
|
$0.000272 | $0.016626 | 28-04-2024 |
660
|
-98.36% | 6,007.57% |
|
||
| 2800 |
RMRK
2800
RMRK
|
$0.029941 | $66.98 | 03-12-2021 |
1537
|
-99.96% | 223,589.95% |
|
34.237 Monedas Monitoreadas - Página 56 de 685