Cap Mercado $2.58T
-0.79%
Volumen 24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Mystiko Network
2751
XZK
|
$0.000433 | $0.152141 | 19-06-2024 |
630
|
-99.72% | 35,048.64% |
|
||
| 2752 |
Forward Protocol
2752
FORWARD
|
$0.000060 | $0.899283 | 10-02-2026 |
29
|
-99.99% | 1,510,640.24% |
|
||
| 2753 |
BIAO
2753
BIAO
|
$0.000297 | $0.058198 | 08-12-2024 |
458
|
-99.49% | 19,515.53% |
|
||
| 2754 |
Unification / FUND
2754
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1109
|
-98.74% | 7,818.99% |
|
||
| 2755 |
Dasha
2755
VVAIFU
|
$0.000298 | $0.183824 | 19-11-2024 |
477
|
-99.84% | 61,535.37% |
|
||
| 2756 |
Cheems
2756
CHEEMS
|
$0.000116 | $0.010642 | 28-10-2021 |
1595
|
-98.91% | 9,077.03% |
|
||
| 2757 |
The Epiko
2757
EPIKO
|
$0.001686 | $0.032344 | 10-03-2024 |
731
|
-94.79% | 1,818.71% |
|
||
| 2758 |
RMRK
2758
RMRK
|
$0.032361 | $66.98 | 03-12-2021 |
1559
|
-99.95% | 206,866.70% |
|
||
| 2759 |
Riot Platforms Tokenized Stock (Ondo)
2759
RIOTon
|
$14.56 | $23.51 | 10-10-2025 |
152
|
-38.05% | 61.43% |
|
||
| 2760 |
TRONPAD
2760
TRONPAD
|
$0.000397 | $543.14 | 18-11-2021 |
1574
|
-100.00% | 136,705,737.35% |
|
||
| 2761 |
ORA
2761
ORA
|
$0.008009 | $3.61 | 22-11-2024 |
474
|
-99.78% | 44,974.84% |
|
||
| 2762 |
Woman Yelling At Cat
2762
WYAC
|
$0.000296 | $0.008015 | 19-01-2025 |
416
|
-96.31% | 2,610.52% |
|
||
| 2763 |
aiPump
2763
AIPUMP
|
$0.000767 | $0.034516 | 15-01-2025 |
420
|
-97.78% | 4,401.34% |
|
||
| 2764 |
MARA Holdings Tokenized Stock (Ondo)
2764
MARAon
|
$8.40 | $23.13 | 15-10-2025 |
147
|
-63.67% | 175.28% |
|
||
| 2765 |
King Shiba
2765
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1588
|
-99.58% | 23,778.50% |
|
||
| 2766 |
Dust
2766
DUST
|
$0.000290 | $0.026700 | 08-10-2025 |
154
|
-98.91% | 9,093.43% |
|
||
| 2767 |
Burn
2767
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1342
|
-98.51% | 6,616.74% |
|
||
| 2768 |
Brainlet
2768
BRAINLET
|
$0.000303 | $0.052542 | 14-11-2024 |
482
|
-99.42% | 17,215.87% |
|
||
| 2769 |
BNBXBT
2769
BNBXBT
|
$0.000288 | $0.009214 | 19-02-2025 |
385
|
-96.87% | 3,094.12% |
|
||
| 2770 |
BiCity AI Projects
2770
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
626
|
-99.99% | 1,388,532.72% |
|
||
| 2771 |
COINBAR PAY
2771
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
471
|
-93.82% | 1,517.29% |
|
||
| 2772 |
New BitShares
2772
NBS
|
$0.000110 | $0.052125 | 05-04-2021 |
1801
|
-99.79% | 47,244.10% |
|
||
| 2773 |
ASTROS
2773
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
453
|
-90.09% | 909.14% |
|
||
| 2774 |
GameStop Tokenized Stock (Ondo)
2774
GMEon
|
$24.51 | $28.24 | 02-10-2025 |
160
|
-13.20% | 15.21% |
|
||
| 2775 |
NeuroChain
2775
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2745
|
-98.54% | 6,753.75% |
|
||
| 2776 |
BiFi
2776
BIFIF
|
$0.000597 | $0.296742 | 19-08-2021 |
1665
|
-99.80% | 49,632.90% |
|
||
| 2777 |
ANGL TOKEN
2777
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
258
|
-88.31% | 755.59% |
|
||
| 2778 |
Linear
2778
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2480
|
-99.99% | 1,099,711.13% |
|
||
| 2779 |
Zap
2779
ZAP
|
$0.001207 | $1.83 | 13-01-2018 |
2979
|
-99.93% | 151,850.90% |
|
||
| 2780 |
Dentacoin
2780
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2985
|
-99.99% | 1,707,864.78% |
|
||
| 2781 |
Young Peezy AKA Pepe
2781
PEEZY
|
$0.000285 | $0.016626 | 28-04-2024 |
682
|
-98.29% | 5,741.75% |
|
||
| 2782 |
Hatom
2782
HTM
|
$0.017017 | $3.56 | 20-02-2024 |
750
|
-99.52% | 20,813.56% |
|
||
| 2783 |
Hydro Protocol
2783
HOT
|
$0.000414 | $0.289708 | 25-01-2018 |
2967
|
-99.86% | 69,938.34% |
|
||
| 2784 |
CryptoPing
2784
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3013
|
-97.28% | 3,579.93% |
|
||
| 2785 |
PAWS
2785
PAWS
|
$0.00000531 | $0.000325 | 16-04-2025 |
329
|
-98.36% | 6,016.15% |
|
||
| 2786 |
Azuro Protocol
2786
AZUR
|
$0.001401 | $0.233388 | 20-07-2024 |
599
|
-99.40% | 16,561.63% |
|
||
| 2787 |
Prism
2787
PRISM
|
$0.000487 | $0.046552 | 12-01-2022 |
1519
|
-98.95% | 9,455.71% |
|
||
| 2788 |
The Standard Protocol (USDS)
2788
USDS
|
$0.9993 | $1.0668 | 14-12-2025 |
87
|
-6.33% | 6.76% |
|
||
| 2789 |
AMEPAY
2789
AME
|
$0.000561 | $0.153844 | 24-02-2021 |
1841
|
-99.64% | 27,314.26% |
|
||
| 2790 |
REVOX
2790
REX
|
$0.000102 | $0.081204 | 18-12-2024 |
448
|
-99.87% | 79,293.23% |
|
||
| 2791 |
$TRUST ME BROs by Virtuals
2791
TRUST
|
$0.000280 | $0.016196 | 15-01-2025 |
420
|
-98.27% | 5,676.87% |
|
||
| 2792 |
BitcoinZ
2792
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
2983
|
-99.93% | 138,246.15% |
|
||
| 2793 |
HAMI
2793
HAMI
|
$0.000289 | $0.008851 | 11-04-2024 |
699
|
-96.73% | 2,961.49% |
|
||
| 2794 |
Safe Haven
2794
HAVEN
|
$0.000092 | $0.155483 | 28-10-2020 |
1960
|
-99.94% | 168,166.25% |
|
||
| 2795 |
LightLink
2795
LL
|
$0.003396 | $1.58 | 17-12-2022 |
1180
|
-99.79% | 46,570.91% |
|
||
| 2796 |
HUND MEME COIN
2796
HUND
|
$0.000690 | $0.033046 | 30-03-2024 |
711
|
-97.91% | 4,689.27% |
|
||
| 2797 |
SAD HAMSTER
2797
HAMMY
|
$0.000291 | $0.072633 | 18-05-2024 |
662
|
-99.60% | 24,850.49% |
|
||
| 2798 |
TenX
2798
PAY
|
$0.001328 | $86.26 | 06-07-2017 |
3170
|
-100.00% | 6,493,702.27% |
|
||
| 2799 |
Bitcoin Silver AI
2799
BSAI
|
$193.38 | $1,383.39 | 15-08-2025 |
208
|
-86.02% | 615.37% |
|
||
| 2800 |
Shadow Exchange
2800
SHADOW
|
$0.746174 | $70.68 | 16-05-2025 |
299
|
-98.94% | 9,372.86% |
|
34.335 Monedas Monitoreadas - Página 56 de 687