Cap Mercado $2.53T
-1.88%
Volumen 24h $220.86B
24.81%
BTC % 54.35%
0.64%
ETH % 9.38%
-3.73%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Burn
2751
BURN
|
$0.00000164 | $0.000103 | 08-07-2022 |
1319
|
-98.40% | 6,138.73% |
|
||
| 2752 |
The Epiko
2752
EPIKO
|
$0.001787 | $0.032344 | 10-03-2024 |
708
|
-94.48% | 1,710.34% |
|
||
| 2753 |
TenUp
2753
TUP
|
$0.002958 | $1.0398 | 14-09-2021 |
1616
|
-99.72% | 35,048.46% |
|
||
| 2754 |
Ignis
2754
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2971
|
-100.00% | 6,899,765.44% |
|
||
| 2755 |
MetalCoin
2755
METAL
|
$0.004050 | $0.070687 | 23-04-2020 |
2125
|
-94.27% | 1,645.35% |
|
||
| 2756 |
Giveth
2756
GIV
|
$0.000811 | $48.33 | 25-04-2025 |
297
|
-100.00% | 5,961,816.45% |
|
||
| 2757 |
Tanssi
2757
TANSSI
|
$0.000881 | $0.081104 | 10-07-2025 |
221
|
-98.91% | 9,107.21% |
|
||
| 2758 |
OpenxAI Network
2758
OPENX
|
$0.030587 | $1.88 | 16-09-2025 |
153
|
-98.37% | 6,029.98% |
|
||
| 2759 |
Crust
2759
CRUST
|
$0.021599 | $179.09 | 12-04-2021 |
1771
|
-99.99% | 829,063.66% |
|
||
| 2760 |
Tajir Tech Hub
2760
TJRM
|
$0.000469 | $0.136024 | 31-01-2025 |
381
|
-99.66% | 28,895.78% |
|
||
| 2761 |
DisclaimerCoin
2761
DONT
|
$0.00000237 | $0.000074 | 23-01-2026 |
24
|
-96.82% | 3,047.06% |
|
||
| 2762 |
FYDcoin
2762
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1577
|
-95.81% | 2,286.72% |
|
||
| 2763 |
CryptoTradingFund
2763
CTF
|
$0.063706 | $2.20 | 20-04-2024 |
667
|
-97.10% | 3,346.51% |
|
||
| 2764 |
PARSIQ
2764
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1771
|
-99.96% | 268,935.53% |
|
||
| 2765 |
BNBXBT
2765
BNBXBT
|
$0.000299 | $0.009214 | 19-02-2025 |
362
|
-96.75% | 2,978.44% |
|
||
| 2766 |
SUGARVERSE
2766
CNDY
|
$0.000639 | $0.005806 | 19-12-2024 |
424
|
-89.00% | 809.11% |
|
||
| 2767 |
CYBRO
2767
CYBRO
|
$0.002243 | $0.149899 | 15-12-2024 |
428
|
-98.50% | 6,584.19% |
|
||
| 2768 |
Unite
2768
UNITE
|
$0.000098 | $0.002554 | 30-07-2025 |
201
|
-96.17% | 2,509.74% |
|
||
| 2769 |
Chihuahua
2769
HUAHUA
|
$0.00000316 | $0.009854 | 20-01-2022 |
1488
|
-99.97% | 312,125.30% |
|
||
| 2770 |
Omax Token
2770
OMAX
|
$0.000034 | $0.060239 | 12-11-2021 |
1557
|
-99.94% | 176,798.69% |
|
||
| 2771 |
Blockasset
2771
BLOCK
|
$0.000941 | $0.548562 | 18-01-2022 |
1490
|
-99.83% | 58,181.15% |
|
||
| 2772 |
Lattice Token
2772
LTX
|
$0.010249 | $2.78 | 16-09-2021 |
1614
|
-99.63% | 27,038.61% |
|
||
| 2773 |
Jumoney
2773
JUM
|
$0.000226 | $0.006249 | 06-09-2024 |
528
|
-96.39% | 2,669.91% |
|
||
| 2774 |
RigoBlock
2774
GRG
|
$0.107670 | $16.74 | 29-07-2020 |
2028
|
-99.36% | 15,446.95% |
|
||
| 2775 |
ORA
2775
ORA
|
$0.007928 | $3.61 | 22-11-2024 |
451
|
-99.78% | 45,439.39% |
|
||
| 2776 |
Wisdomise
2776
WSDM
|
$0.000453 | $0.114537 | 19-05-2024 |
638
|
-99.60% | 25,211.67% |
|
||
| 2777 |
Gains Associates
2777
GAINS
|
$0.007462 | $6.88 | 16-11-2021 |
1553
|
-99.89% | 92,097.65% |
|
||
| 2778 |
Kasta
2778
KASTA
|
$0.000373 | $1.0835 | 13-01-2022 |
1495
|
-99.97% | 290,054.14% |
|
||
| 2779 |
Fragmetric
2779
FRAG
|
$0.001560 | $0.077081 | 08-07-2025 |
223
|
-97.98% | 4,842.61% |
|
||
| 2780 |
DappRadar
2780
RADAR
|
$0.000297 | $159.03 | 27-10-2025 |
112
|
-100.00% | 53,622,307.76% |
|
||
| 2781 |
ANGL TOKEN
2781
ANGL
|
$0.001189 | $0.010221 | 26-06-2025 |
235
|
-88.37% | 759.48% |
|
||
| 2782 |
LSD
2782
$LSD
|
$0.000284 | $0.006060 | 09-01-2026 |
38
|
-95.31% | 2,032.14% |
|
||
| 2783 |
PolkaFoundry
2783
PKF
|
$0.002478 | $2.92 | 18-03-2021 |
1796
|
-99.92% | 117,687.82% |
|
||
| 2784 |
$TRUST ME BROs by Virtuals
2784
TRUST
|
$0.000284 | $0.016196 | 15-01-2025 |
397
|
-98.25% | 5,600.08% |
|
||
| 2785 |
GameStop Tokenized Stock (Ondo)
2785
GMEon
|
$24.04 | $28.24 | 02-10-2025 |
137
|
-14.85% | 17.43% |
|
||
| 2786 |
Bware
2786
INFRA
|
$0.068231 | $2.42 | 24-01-2024 |
754
|
-97.18% | 3,444.34% |
|
||
| 2787 |
The Standard Protocol (USDS)
2787
USDS
|
$1.0029 | $1.0668 | 14-12-2025 |
64
|
-5.99% | 6.37% |
|
||
| 2788 |
Brainlet
2788
BRAINLET
|
$0.000295 | $0.052542 | 14-11-2024 |
459
|
-99.44% | 17,699.88% |
|
||
| 2789 |
UPTOP
2789
UPTOP
|
$0.001335 | $0.044701 | 18-07-2025 |
213
|
-97.01% | 3,248.55% |
|
||
| 2790 |
Blockchain Brawlers
2790
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1417
|
-99.97% | 292,319.43% |
|
||
| 2791 |
LightLink
2791
LL
|
$0.003425 | $1.58 | 17-12-2022 |
1157
|
-99.78% | 46,165.19% |
|
||
| 2792 |
Long
2792
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
620
|
-90.23% | 923.70% |
|
||
| 2793 |
Pollux Coin
2793
POX
|
$0.006521 | $8.61 | 25-06-2022 |
1332
|
-99.92% | 131,897.94% |
|
||
| 2794 |
Linear
2794
LINA
|
$0.000028 | $0.314161 | 27-05-2019 |
2457
|
-99.99% | 1,125,320.20% |
|
||
| 2795 |
Q Protocol
2795
QGOV
|
$0.000980 | $0.501126 | 23-08-2024 |
542
|
-99.80% | 51,059.45% |
|
||
| 2796 |
Janitor
2796
JANITOR
|
$0.000278 | $0.024449 | 11-06-2025 |
250
|
-98.86% | 8,705.28% |
|
||
| 2797 |
Decimated
2797
DIO
|
$0.000511 | $0.641639 | 29-12-2021 |
1510
|
-99.92% | 125,558.64% |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
448
|
-94.04% | 1,577.80% |
|
||
| 2799 |
Coral Finance
2799
CORL
|
$0.001191 | $0.132695 | 12-10-2025 |
127
|
-99.10% | 11,043.83% |
|
||
| 2800 |
Rivalz Network
2800
RIZ
|
$0.000239 | $0.028231 | 21-02-2025 |
360
|
-99.15% | 11,697.61% |
|
34.231 Monedas Monitoreadas - Página 56 de 685