Cap Mercado $3.34T
2.45%
Volumen 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
PlayZap
2751
PZP
|
$0.005055 | $0.554953 | 12-11-2023 |
757
|
-99.09% | 10,878.02% |
|
||
| 2752 |
Ignis
2752
IGNIS
|
$0.000570 | $28.25 | 29-12-2017 |
2901
|
-100.00% | 4,955,645.85% |
|
||
| 2753 |
Xend Finance
2753
RWA
|
$0.004042 | $2.27 | 28-03-2021 |
1716
|
-99.82% | 56,079.75% |
|
||
| 2754 |
MahaDAO
2754
MAHA
|
$0.098506 | $25.59 | 18-01-2021 |
1785
|
-99.62% | 25,878.40% |
|
||
| 2755 |
Mystiko Network
2755
XZK
|
$0.000629 | $0.152141 | 19-06-2024 |
537
|
-99.59% | 24,071.21% |
|
||
| 2756 |
NFT Worlds
2756
WRLD
|
$0.000605 | $0.620765 | 19-02-2022 |
1388
|
-99.90% | 102,466.34% |
|
||
| 2757 |
Dynachain
2757
DYNA
|
$0.010476 | $3.61 | 29-09-2024 |
435
|
-99.71% | 34,378.02% |
|
||
| 2758 |
Finceptor
2758
FINC
|
$0.007370 | $0.368017 | 04-04-2024 |
613
|
-98.00% | 4,893.33% |
|
||
| 2759 |
PepeMusk
2759
PEPEMUSK
|
$0.000430 | $0.001034 | 28-10-2025 |
41
|
-58.46% | 140.74% |
|
||
| 2760 |
NikolAI
2760
NIKO
|
$0.000429 | $0.179653 | 15-11-2024 |
388
|
-99.76% | 41,742.08% |
|
||
| 2761 |
BizAuto
2761
BIZA
|
$0.000160 | $0.036963 | 06-11-2022 |
1128
|
-99.57% | 22,978.31% |
|
||
| 2762 |
Wrapped Bitcoin Cash
2762
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
610
|
-52.03% | 108.47% |
|
||
| 2763 |
Gemach
2763
GMAC
|
$0.000852 | $0.009843 | 25-03-2024 |
623
|
-91.34% | 1,054.70% |
|
||
| 2764 |
WAM
2764
WAM
|
$0.000909 | $0.261938 | 21-12-2021 |
1448
|
-99.65% | 28,721.26% |
|
||
| 2765 |
Bitget SOL Staking
2765
BGSOL
|
$154.84 | $304.61 | 19-01-2025 |
323
|
-49.17% | 96.73% |
|
||
| 2766 |
Gameswap
2766
GSWAP
|
$0.038006 | $26.32 | 16-11-2021 |
1483
|
-99.86% | 69,156.42% |
|
||
| 2767 |
Taker
2767
TAKER
|
$0.002466 | $0.069783 | 18-07-2025 |
143
|
-96.47% | 2,730.34% |
|
||
| 2768 |
SUGARVERSE
2768
CNDY
|
$0.000894 | $0.005806 | 19-12-2024 |
354
|
-84.60% | 549.36% |
|
||
| 2769 |
Samsunspor Fan Token
2769
SAM
|
$0.203467 | $26.45 | 29-12-2021 |
1440
|
-99.23% | 12,900.47% |
|
||
| 2770 |
Circuits of Value
2770
COVAL
|
$0.000233 | $133.01 | 19-01-2022 |
1419
|
-100.00% | 57,066,940.02% |
|
||
| 2771 |
Dotmoovs
2771
MOOV
|
$0.000569 | $0.098330 | 29-08-2021 |
1562
|
-99.42% | 17,191.22% |
|
||
| 2772 |
NEWM
2772
NEWM
|
$0.000172 | $0.024980 | 16-04-2023 |
967
|
-99.31% | 14,429.98% |
|
||
| 2773 |
SAD HAMSTER
2773
HAMMY
|
$0.000440 | $0.072633 | 18-05-2024 |
569
|
-99.39% | 16,413.23% |
|
||
| 2774 |
Giveth
2774
GIV
|
$0.001074 | $48.33 | 25-04-2025 |
227
|
-100.00% | 4,501,280.69% |
|
||
| 2775 |
COINBAR PAY
2775
CBPAY
|
$0.000112 | $0.001262 | 25-11-2024 |
378
|
-91.14% | 1,028.61% |
|
||
| 2776 |
PAWS
2776
PAWS
|
$0.00000776 | $0.000325 | 16-04-2025 |
236
|
-97.61% | 4,088.64% |
|
||
| 2777 |
Pawthereum
2777
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1485
|
-99.59% | 24,529.83% |
|
||
| 2778 |
PARSIQ
2778
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1701
|
-99.95% | 198,928.66% |
|
||
| 2779 |
Povel Durev
2779
DUREV
|
$0.004269 | $0.163056 | 14-06-2024 |
542
|
-97.38% | 3,719.45% |
|
||
| 2780 |
XCarnival
2780
XCV
|
$0.000513 | $1.94 | 17-11-2021 |
1482
|
-99.97% | 378,304.50% |
|
||
| 2781 |
TypeAI
2781
TYPE
|
$0.040448 | $3.95 | 18-03-2024 |
630
|
-98.98% | 9,664.80% |
|
||
| 2782 |
Dfyn Network
2782
DFYN
|
$0.002353 | $8.35 | 16-05-2021 |
1667
|
-99.97% | 355,013.14% |
|
||
| 2783 |
Wonderman Nation
2783
WNDR
|
$0.028422 | $0.141110 | 10-05-2022 |
1308
|
-79.86% | 396.48% |
|
||
| 2784 |
MicroStrategy Tokenized Stock (Ondo)
2784
MSTRon
|
$182.61 | $362.41 | 06-10-2025 |
63
|
-49.61% | 98.47% |
|
||
| 2785 |
ANGL TOKEN
2785
ANGL
|
$0.001687 | $0.010221 | 26-06-2025 |
165
|
-83.50% | 506.05% |
|
||
| 2786 |
Ithaca Protocol
2786
ITHACA
|
$0.005030 | $0.113111 | 17-01-2025 |
325
|
-95.55% | 2,148.84% |
|
||
| 2787 |
Deri Protocol
2787
DERI
|
$0.003218 | $3.77 | 12-02-2021 |
1760
|
-99.91% | 117,117.31% |
|
||
| 2788 |
Mr. Lightspeed Creator Coin
2788
MRLIGHTSPEED
|
$0.000840 | $0.000960 | 05-12-2025 |
3
|
-12.48% | 14.26% |
|
||
| 2789 |
AGON Agent
2789
AGON
|
$0.000401 | $0.022177 | 09-02-2025 |
302
|
-98.19% | 5,435.87% |
|
||
| 2790 |
Elderglade
2790
ELDE
|
$0.002261 | $0.262159 | 27-05-2025 |
195
|
-99.14% | 11,492.54% |
|
||
| 2791 |
QnA3.AI
2791
GPT
|
$0.000480 | $0.777898 | 10-03-2024 |
638
|
-99.94% | 161,850.68% |
|
||
| 2792 |
PLANET
2792
PLANET
|
$0.00000047 | $0.000132 | 28-02-2024 |
649
|
-99.65% | 28,196.50% |
|
||
| 2793 |
Koala AI
2793
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
412
|
-99.49% | 19,598.81% |
|
||
| 2794 |
XRADERS
2794
XR
|
$0.007460 | $0.816567 | 21-11-2024 |
382
|
-99.09% | 10,846.24% |
|
||
| 2795 |
xHashtag
2795
XTAG
|
$0.005988 | $4.56 | 01-12-2021 |
1468
|
-99.87% | 75,968.73% |
|
||
| 2796 |
Carlo
2796
CARLO
|
$0.000427 | $0.020159 | 12-06-2024 |
544
|
-97.88% | 4,617.68% |
|
||
| 2797 |
Sin City Token
2797
SIN
|
$0.000462 | $0.744263 | 30-10-2021 |
1500
|
-99.94% | 160,926.95% |
|
||
| 2798 |
Saakuru Protocol
2798
SKR
|
$0.000469 | $0.074314 | 31-05-2024 |
556
|
-99.37% | 15,746.41% |
|
||
| 2799 |
GAMI World
2799
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1490
|
-99.84% | 62,082.60% |
|
||
| 2800 |
MetalCoin
2800
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2055
|
-92.77% | 1,283.12% |
|
33.773 Monedas Monitoreadas - Página 56 de 676