Cap Mercado $3.28T
0.93%
Volumen 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Pell Network
2751
PELL
|
$0.000503 | $0.017832 | 20-03-2025 |
307
|
-97.18% | 3,446.18% |
|
||
| 2752 |
Dentacoin
2752
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2936
|
-99.99% | 1,192,764.29% |
|
||
| 2753 |
MARA Holdings Tokenized Stock (Ondo)
2753
MARAon
|
$10.53 | $23.13 | 15-10-2025 |
98
|
-54.46% | 119.59% |
|
||
| 2754 |
enfineo
2754
ENF
|
$0.010019 | $0.047032 | 06-09-2025 |
137
|
-78.70% | 369.43% |
|
||
| 2755 |
SUGARVERSE
2755
CNDY
|
$0.000872 | $0.005806 | 19-12-2024 |
398
|
-84.97% | 565.47% |
|
||
| 2756 |
Xend Finance
2756
RWA
|
$0.003788 | $2.27 | 28-03-2021 |
1760
|
-99.83% | 59,847.70% |
|
||
| 2757 |
BEPRO Network / BetProtocol
2757
BEPRO
|
$0.000043 | $0.046106 | 16-03-2021 |
1772
|
-99.91% | 107,701.91% |
|
||
| 2758 |
SelfieDogCoin
2758
SELFIE
|
$0.000424 | $0.063115 | 07-11-2024 |
440
|
-99.33% | 14,798.09% |
|
||
| 2759 |
$TRUST ME BROs by Virtuals
2759
TRUST
|
$0.000405 | $0.016196 | 15-01-2025 |
371
|
-97.50% | 3,896.20% |
|
||
| 2760 |
PAWS
2760
PAWS
|
$0.00000769 | $0.000325 | 16-04-2025 |
280
|
-97.63% | 4,123.49% |
|
||
| 2761 |
STARSHIP
2761
STARSHIP
|
$0.021207 | $6.17 | 02-11-2021 |
1541
|
-99.66% | 29,007.40% |
|
||
| 2762 |
Priceless
2762
PRICELESS
|
$0.000387 | $0.033236 | 08-10-2025 |
105
|
-98.84% | 8,494.63% |
|
||
| 2763 |
Nutcoin
2763
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
417
|
-98.47% | 6,446.72% |
|
||
| 2764 |
Bitget SOL Staking
2764
BGSOL
|
$148.82 | $304.61 | 19-01-2025 |
367
|
-51.15% | 104.69% |
|
||
| 2765 |
Unification / FUND
2765
UND
|
$0.011543 | $0.681834 | 26-02-2023 |
1060
|
-98.31% | 5,807.11% |
|
||
| 2766 |
Agent Virtual Machine
2766
AVM
|
$0.007346 | $0.366754 | 19-08-2025 |
155
|
-98.00% | 4,892.90% |
|
||
| 2767 |
Gemach
2767
GMAC
|
$0.000790 | $0.009843 | 25-03-2024 |
667
|
-91.97% | 1,145.56% |
|
||
| 2768 |
Wrapped Bitcoin Cash
2768
WBCH
|
$307.35 | $695.19 | 07-04-2024 |
654
|
-55.79% | 126.19% |
|
||
| 2769 |
TenUp
2769
TUP
|
$0.003768 | $1.0398 | 14-09-2021 |
1590
|
-99.64% | 27,498.48% |
|
||
| 2770 |
DeFi Land
2770
DFL
|
$0.000055 | $0.423276 | 27-11-2021 |
1516
|
-99.99% | 767,120.42% |
|
||
| 2771 |
Eliza (elizawakesup)
2771
ELIZA
|
$0.000394 | $0.163693 | 02-01-2025 |
384
|
-99.76% | 41,461.43% |
|
||
| 2772 |
xDai Chain
2772
STAKE
|
$0.046500 | $42.51 | 20-02-2021 |
1796
|
-99.89% | 91,320.12% |
|
||
| 2773 |
Education Ecosystem
2773
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1559
|
-97.78% | 4,413.66% |
|
||
| 2774 |
pSTAKE Finance
2774
PSTAKE
|
$0.000871 | $1.2477 | 07-03-2022 |
1416
|
-99.93% | 143,110.82% |
|
||
| 2775 |
BonusCloud
2775
BXC
|
$0.000118 | $0.004191 | 12-05-2021 |
1715
|
-97.18% | 3,452.08% |
|
||
| 2776 |
Pixelverse
2776
PIXFI
|
$0.000105 | $0.094915 | 19-07-2024 |
551
|
-99.89% | 89,964.62% |
|
||
| 2777 |
CryptoTradingFund
2777
CTF
|
$0.082737 | $2.20 | 20-04-2024 |
641
|
-96.23% | 2,553.75% |
|
||
| 2778 |
Idena
2778
IDNA
|
$0.004698 | $0.316882 | 31-08-2020 |
1969
|
-98.52% | 6,645.63% |
|
||
| 2779 |
Riot Platforms Tokenized Stock (Ondo)
2779
RIOTon
|
$17.28 | $23.51 | 10-10-2025 |
103
|
-26.48% | 36.01% |
|
||
| 2780 |
K9 Finance
2780
KNINE
|
$0.00000097 | $0.000350 | 11-03-2024 |
681
|
-99.72% | 35,931.59% |
|
||
| 2781 |
MBP Coin
2781
MBP
|
$0.023241 | $0.107477 | 18-07-2025 |
187
|
-78.38% | 362.44% |
|
||
| 2782 |
Script Network
2782
SCPT
|
$0.000568 | $0.059061 | 13-03-2024 |
679
|
-99.04% | 10,299.56% |
|
||
| 2783 |
CryptoZoon
2783
ZOON
|
$0.000545 | $0.092816 | 25-08-2021 |
1610
|
-99.41% | 16,938.07% |
|
||
| 2784 |
Memes AI
2784
MemesAI
|
$0.000393 | $0.116788 | 18-12-2024 |
399
|
-99.66% | 29,599.15% |
|
||
| 2785 |
SavannaSurvival
2785
SVSA
|
$0.002007 | $0.072628 | 20-10-2025 |
93
|
-97.24% | 3,518.33% |
|
||
| 2786 |
ANGL TOKEN
2786
ANGL
|
$0.001607 | $0.010221 | 26-06-2025 |
209
|
-84.28% | 536.04% |
|
||
| 2787 |
Toilet Dust
2787
TOILET
|
$0.000039 | $0.000486 | 07-05-2025 |
259
|
-92.01% | 1,151.38% |
|
||
| 2788 |
PlayZap
2788
PZP
|
$0.004454 | $0.554953 | 12-11-2023 |
801
|
-99.20% | 12,358.33% |
|
||
| 2789 |
Wisdomise
2789
WSDM
|
$0.000605 | $0.114537 | 19-05-2024 |
612
|
-99.47% | 18,817.18% |
|
||
| 2790 |
MahaDAO
2790
MAHA
|
$0.088125 | $25.59 | 18-01-2021 |
1829
|
-99.66% | 28,938.71% |
|
||
| 2791 |
Mystiko Network
2791
XZK
|
$0.000546 | $0.152141 | 19-06-2024 |
581
|
-99.64% | 27,761.41% |
|
||
| 2792 |
Bubb
2792
BUBB
|
$0.000380 | $0.040223 | 21-03-2025 |
306
|
-99.05% | 10,472.21% |
|
||
| 2793 |
Talent Protocol
2793
TALENT
|
$0.002076 | $0.145351 | 04-11-2024 |
443
|
-98.57% | 6,899.87% |
|
||
| 2794 |
ORBIT
2794
GRIFT
|
$0.000386 | $0.186058 | 22-01-2025 |
364
|
-99.79% | 48,082.51% |
|
||
| 2795 |
Prism
2795
PRISM
|
$0.000649 | $0.046552 | 12-01-2022 |
1470
|
-98.61% | 7,075.53% |
|
||
| 2796 |
Bubble
2796
BUBBLE
|
$0.000106 | $0.012862 | 18-05-2024 |
613
|
-99.18% | 12,049.50% |
|
||
| 2797 |
Chainge
2797
XCHNG
|
$0.000787 | $0.270929 | 29-03-2024 |
663
|
-99.71% | 34,335.29% |
|
||
| 2798 |
Ignis
2798
IGNIS
|
$0.000490 | $28.25 | 29-12-2017 |
2945
|
-100.00% | 5,770,796.22% |
|
||
| 2799 |
Rivalz Network
2799
RIZ
|
$0.000324 | $0.028231 | 21-02-2025 |
334
|
-98.85% | 8,613.66% |
|
||
| 2800 |
KittenFinance
2800
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1527
|
-97.83% | 4,505.17% |
|
34.087 Monedas Monitoreadas - Página 56 de 682