Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Lets BONK
2751
LetsBONK
|
$0.006277 | $0.279931 | 26-04-2025 |
224
|
-97.76% | 4,359.54% |
|
||
| 2752 |
Seedworld
2752
SWORLD
|
$0.000074 | $0.008592 | 10-11-2024 |
391
|
-99.14% | 11,582.50% |
|
||
| 2753 |
Garlicoin
2753
GRLC
|
$0.006276 | $4.29 | 28-01-2018 |
2869
|
-99.85% | 68,248.62% |
|
||
| 2754 |
ORA
2754
ORA
|
$0.011711 | $3.61 | 22-11-2024 |
379
|
-99.68% | 30,728.07% |
|
||
| 2755 |
STARSHIP
2755
STARSHIP
|
$0.022625 | $6.17 | 02-11-2021 |
1495
|
-99.63% | 27,183.54% |
|
||
| 2756 |
Wrapped Bitcoin Cash
2756
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
608
|
-52.03% | 108.47% |
|
||
| 2757 |
Deutsche eMark
2757
DEM
|
$0.002697 | $1.0198 | 15-12-2013 |
4374
|
-99.74% | 37,715.13% |
|
||
| 2758 |
NFT Worlds
2758
WRLD
|
$0.000598 | $0.620765 | 19-02-2022 |
1386
|
-99.90% | 103,678.28% |
|
||
| 2759 |
Fragmetric
2759
FRAG
|
$0.002309 | $0.077081 | 08-07-2025 |
151
|
-97.00% | 3,237.73% |
|
||
| 2760 |
Revain
2760
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2848
|
-100.00% | 90,125,799.72% |
|
||
| 2761 |
Dmail Network
2761
DMAIL
|
$0.003444 | $1.0235 | 30-01-2024 |
676
|
-99.66% | 29,617.69% |
|
||
| 2762 |
Smart Layer Network
2762
SLN
|
$0.010063 | $7.25 | 23-02-2024 |
652
|
-99.86% | 71,910.18% |
|
||
| 2763 |
Deri Protocol
2763
DERI
|
$0.003370 | $3.77 | 12-02-2021 |
1758
|
-99.91% | 111,819.76% |
|
||
| 2764 |
XRADERS
2764
XR
|
$0.007898 | $0.816567 | 21-11-2024 |
380
|
-99.03% | 10,238.93% |
|
||
| 2765 |
BiFi
2765
BIFIF
|
$0.000866 | $0.296742 | 19-08-2021 |
1570
|
-99.71% | 34,150.49% |
|
||
| 2766 |
Janitor
2766
JANITOR
|
$0.000418 | $0.024449 | 11-06-2025 |
178
|
-98.29% | 5,751.50% |
|
||
| 2767 |
PepeMusk
2767
PEPEMUSK
|
$0.000417 | $0.001034 | 28-10-2025 |
39
|
-59.71% | 148.20% |
|
||
| 2768 |
Nutcoin
2768
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
371
|
-98.39% | 6,119.38% |
|
||
| 2769 |
AGON Agent
2769
AGON
|
$0.000415 | $0.022177 | 09-02-2025 |
300
|
-98.13% | 5,249.59% |
|
||
| 2770 |
DeFinder Capital
2770
DFC
|
$0.015603 | $3.94 | 10-04-2024 |
605
|
-99.60% | 25,134.81% |
|
||
| 2771 |
Luigi Mangione
2771
LUIGI
|
$0.000414 | $0.019256 | 25-12-2024 |
346
|
-97.85% | 4,550.39% |
|
||
| 2772 |
PAWS
2772
PAWS
|
$0.00000778 | $0.000325 | 16-04-2025 |
234
|
-97.60% | 4,074.10% |
|
||
| 2773 |
XMoney Solana
2773
XMONEY
|
$0.000502 | $0.003482 | 28-01-2025 |
312
|
-85.58% | 593.67% |
|
||
| 2774 |
Pawthereum
2774
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1483
|
-99.59% | 24,529.83% |
|
||
| 2775 |
Gameswap
2775
GSWAP
|
$0.036929 | $26.32 | 16-11-2021 |
1481
|
-99.86% | 71,175.69% |
|
||
| 2776 |
Pockemy
2776
PKM
|
$0.000407 | $0.019387 | 30-09-2025 |
67
|
-97.90% | 4,662.13% |
|
||
| 2777 |
PARSIQ
2777
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1699
|
-99.95% | 198,845.74% |
|
||
| 2778 |
NikolAI
2778
NIKO
|
$0.000406 | $0.179653 | 15-11-2024 |
386
|
-99.77% | 44,121.55% |
|
||
| 2779 |
Dfyn Network
2779
DFYN
|
$0.002362 | $8.35 | 16-05-2021 |
1665
|
-99.97% | 353,675.12% |
|
||
| 2780 |
Wrapped Moonbeam
2780
WGLMR
|
$0.024962 | $5.93 | 04-04-2022 |
1342
|
-99.58% | 23,674.13% |
|
||
| 2781 |
Dotmoovs
2781
MOOV
|
$0.000554 | $0.098330 | 29-08-2021 |
1560
|
-99.44% | 17,652.01% |
|
||
| 2782 |
Bitget SOL Staking
2782
BGSOL
|
$148.97 | $304.61 | 19-01-2025 |
321
|
-51.10% | 104.48% |
|
||
| 2783 |
Kudai
2783
KUDAI
|
$0.00000404 | $0.000166 | 16-01-2025 |
324
|
-97.57% | 4,022.39% |
|
||
| 2784 |
Ithaca Protocol
2784
ITHACA
|
$0.005059 | $0.113111 | 17-01-2025 |
323
|
-95.53% | 2,136.02% |
|
||
| 2785 |
XCarnival
2785
XCV
|
$0.000509 | $1.94 | 17-11-2021 |
1480
|
-99.97% | 380,604.87% |
|
||
| 2786 |
SUGARVERSE
2786
CNDY
|
$0.000863 | $0.005806 | 19-12-2024 |
352
|
-85.13% | 572.60% |
|
||
| 2787 |
COINBAR PAY
2787
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
376
|
-91.34% | 1,054.08% |
|
||
| 2788 |
Gemach
2788
GMAC
|
$0.000804 | $0.009843 | 25-03-2024 |
621
|
-91.83% | 1,124.18% |
|
||
| 2789 |
Wonderman Nation
2789
WNDR
|
$0.028218 | $0.141110 | 10-05-2022 |
1306
|
-80.00% | 400.07% |
|
||
| 2790 |
Mr. Lightspeed Creator Coin
2790
MRLIGHTSPEED
|
$0.000839 | $0.000960 | 05-12-2025 |
1
|
-12.66% | 14.49% |
|
||
| 2791 |
DNotes
2791
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2771
|
-99.95% | 220,660.14% |
|
||
| 2792 |
Samsunspor Fan Token
2792
SAM
|
$0.194469 | $26.45 | 29-12-2021 |
1438
|
-99.26% | 13,502.00% |
|
||
| 2793 |
Circuits of Value
2793
COVAL
|
$0.000223 | $133.01 | 19-01-2022 |
1417
|
-100.00% | 59,742,394.06% |
|
||
| 2794 |
Idena
2794
IDNA
|
$0.004793 | $0.316882 | 31-08-2020 |
1923
|
-98.49% | 6,511.96% |
|
||
| 2795 |
PLANET
2795
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
647
|
-99.65% | 28,440.96% |
|
||
| 2796 |
GAMI World
2796
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1488
|
-99.84% | 62,082.60% |
|
||
| 2797 |
MetalCoin
2797
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2053
|
-92.77% | 1,283.12% |
|
||
| 2798 |
Force Protocol
2798
FOR
|
$0.000494 | $0.169881 | 12-04-2021 |
1699
|
-99.71% | 34,295.31% |
|
||
| 2799 |
Bitcoin Silver AI
2799
BSAI
|
$280.19 | $1,383.39 | 15-08-2025 |
113
|
-79.75% | 393.73% |
|
||
| 2800 |
TypeAI
2800
TYPE
|
$0.039243 | $3.95 | 18-03-2024 |
628
|
-99.01% | 9,964.60% |
|
33.767 Monedas Monitoreadas - Página 56 de 676