Cap Mercado $3.29T
0.6%
Volumen 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Bitcoin Cash
2751
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
610
|
-52.03% | 108.47% |
|
||
| 2752 |
WAM
2752
WAM
|
$0.000917 | $0.261938 | 21-12-2021 |
1448
|
-99.65% | 28,461.71% |
|
||
| 2753 |
NFT Worlds
2753
WRLD
|
$0.000598 | $0.620765 | 19-02-2022 |
1388
|
-99.90% | 103,678.28% |
|
||
| 2754 |
Samsunspor Fan Token
2754
SAM
|
$0.206532 | $26.45 | 29-12-2021 |
1440
|
-99.22% | 12,707.56% |
|
||
| 2755 |
Lets BONK
2755
LetsBONK
|
$0.006124 | $0.279931 | 26-04-2025 |
226
|
-97.81% | 4,470.81% |
|
||
| 2756 |
PepeMusk
2756
PEPEMUSK
|
$0.000421 | $0.001034 | 28-10-2025 |
41
|
-59.32% | 145.81% |
|
||
| 2757 |
Axol
2757
AXOL
|
$0.000420 | $0.078013 | 15-12-2024 |
358
|
-99.46% | 18,452.83% |
|
||
| 2758 |
Gameswap
2758
GSWAP
|
$0.037945 | $26.32 | 16-11-2021 |
1483
|
-99.86% | 69,267.18% |
|
||
| 2759 |
Deri Protocol
2759
DERI
|
$0.003357 | $3.77 | 12-02-2021 |
1760
|
-99.91% | 112,250.46% |
|
||
| 2760 |
RIBBIT
2760
RBT
|
$0.00000103 | $0.000048 | 24-09-2024 |
440
|
-97.88% | 4,616.40% |
|
||
| 2761 |
Circuits of Value
2761
COVAL
|
$0.000233 | $133.01 | 19-01-2022 |
1419
|
-100.00% | 57,046,870.21% |
|
||
| 2762 |
PAWS
2762
PAWS
|
$0.00000783 | $0.000325 | 16-04-2025 |
236
|
-97.59% | 4,051.17% |
|
||
| 2763 |
DeFinder Capital
2763
DFC
|
$0.015606 | $3.94 | 10-04-2024 |
607
|
-99.60% | 25,130.63% |
|
||
| 2764 |
BiFi
2764
BIFIF
|
$0.000848 | $0.296742 | 19-08-2021 |
1572
|
-99.71% | 34,883.73% |
|
||
| 2765 |
Pawthereum
2765
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1485
|
-99.59% | 24,529.83% |
|
||
| 2766 |
COINBAR PAY
2766
CBPAY
|
$0.000111 | $0.001262 | 25-11-2024 |
378
|
-91.19% | 1,035.42% |
|
||
| 2767 |
XRADERS
2767
XR
|
$0.007671 | $0.816567 | 21-11-2024 |
382
|
-99.06% | 10,544.92% |
|
||
| 2768 |
AGON Agent
2768
AGON
|
$0.000408 | $0.022177 | 09-02-2025 |
302
|
-98.16% | 5,339.78% |
|
||
| 2769 |
Dotmoovs
2769
MOOV
|
$0.000556 | $0.098330 | 29-08-2021 |
1562
|
-99.43% | 17,578.98% |
|
||
| 2770 |
PARSIQ
2770
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1701
|
-99.95% | 198,870.64% |
|
||
| 2771 |
Taker
2771
TAKER
|
$0.002390 | $0.069783 | 18-07-2025 |
143
|
-96.58% | 2,819.90% |
|
||
| 2772 |
Mr. Lightspeed Creator Coin
2772
MRLIGHTSPEED
|
$0.000850 | $0.000960 | 05-12-2025 |
3
|
-11.47% | 12.96% |
|
||
| 2773 |
XCarnival
2773
XCV
|
$0.000513 | $1.94 | 17-11-2021 |
1482
|
-99.97% | 378,333.30% |
|
||
| 2774 |
SUGARVERSE
2774
CNDY
|
$0.000865 | $0.005806 | 19-12-2024 |
354
|
-85.09% | 570.91% |
|
||
| 2775 |
Wonderman Nation
2775
WNDR
|
$0.028290 | $0.141110 | 10-05-2022 |
1308
|
-79.95% | 398.80% |
|
||
| 2776 |
Ithaca Protocol
2776
ITHACA
|
$0.005040 | $0.113111 | 17-01-2025 |
325
|
-95.54% | 2,144.20% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$147.73 | $304.61 | 19-01-2025 |
323
|
-51.50% | 106.19% |
|
||
| 2778 |
Dfyn Network
2778
DFYN
|
$0.002329 | $8.35 | 16-05-2021 |
1667
|
-99.97% | 358,589.76% |
|
||
| 2779 |
Gemach
2779
GMAC
|
$0.000801 | $0.009843 | 25-03-2024 |
623
|
-91.87% | 1,129.59% |
|
||
| 2780 |
Bitcoin Base
2780
BITCOINBASE1
|
$0.019094 | $0.029025 | 06-12-2025 |
2
|
-34.21% | 52.00% |
|
||
| 2781 |
Kudai
2781
KUDAI
|
$0.00000398 | $0.000166 | 16-01-2025 |
326
|
-97.61% | 4,082.48% |
|
||
| 2782 |
Elderglade
2782
ELDE
|
$0.002248 | $0.262159 | 27-05-2025 |
195
|
-99.14% | 11,561.38% |
|
||
| 2783 |
NikolAI
2783
NIKO
|
$0.000395 | $0.179653 | 15-11-2024 |
388
|
-99.78% | 45,376.63% |
|
||
| 2784 |
NEWM
2784
NEWM
|
$0.000163 | $0.024980 | 16-04-2023 |
967
|
-99.35% | 15,199.30% |
|
||
| 2785 |
TypeAI
2785
TYPE
|
$0.039366 | $3.95 | 18-03-2024 |
630
|
-99.00% | 9,933.09% |
|
||
| 2786 |
GAMI World
2786
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1490
|
-99.84% | 62,082.60% |
|
||
| 2787 |
MetalCoin
2787
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2055
|
-92.77% | 1,283.12% |
|
||
| 2788 |
Bitcoin Silver AI
2788
BSAI
|
$280.21 | $1,383.39 | 15-08-2025 |
115
|
-79.74% | 393.70% |
|
||
| 2789 |
PLANET
2789
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
649
|
-99.65% | 28,879.09% |
|
||
| 2790 |
Sin City Token
2790
SIN
|
$0.000454 | $0.744263 | 30-10-2021 |
1500
|
-99.94% | 163,846.93% |
|
||
| 2791 |
Nutcoin
2791
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
373
|
-98.47% | 6,446.72% |
|
||
| 2792 |
B-cube.ai
2792
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1483
|
-99.65% | 28,381.14% |
|
||
| 2793 |
Dmail Network
2793
DMAIL
|
$0.003136 | $1.0235 | 30-01-2024 |
678
|
-99.69% | 32,541.60% |
|
||
| 2794 |
STARS
2794
STARS
|
$0.00000916 | $0.002089 | 23-12-2024 |
350
|
-99.56% | 22,713.62% |
|
||
| 2795 |
Integral
2795
ITGR
|
$0.001755 | $3.31 | 16-09-2021 |
1544
|
-99.95% | 188,420.03% |
|
||
| 2796 |
XMON
2796
XMON
|
$256.89 | $100,348.53 | 16-11-2021 |
1483
|
-99.74% | 38,963.12% |
|
||
| 2797 |
Muse
2797
MUSE
|
$0.752758 | $125.90 | 14-03-2021 |
1730
|
-99.40% | 16,625.45% |
|
||
| 2798 |
Blockchain Brawlers
2798
BRWL
|
$0.000383 | $0.818374 | 01-04-2022 |
1347
|
-99.95% | 213,749.38% |
|
||
| 2799 |
MicroStrategy Tokenized Stock (Ondo)
2799
MSTRon
|
$177.72 | $362.41 | 06-10-2025 |
63
|
-50.96% | 103.93% |
|
||
| 2800 |
Saakuru Protocol
2800
SKR
|
$0.000452 | $0.074314 | 31-05-2024 |
556
|
-99.39% | 16,344.89% |
|
33.767 Monedas Monitoreadas - Página 56 de 676