Cap Mercado $2.67T
2.31%
Volumen 24h $206.01B
25.46%
BTC % 54.87%
0.65%
ETH % 10.2%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Sidekick
2751
K
|
$0.000388 | $0.378777 | 08-08-2025 |
248
|
-99.90% | 97,449.99% |
|
||
| 2752 |
Philtoken
2752
PHIL
|
$0.000291 | $0.050660 | 21-10-2024 |
539
|
-99.43% | 17,307.23% |
|
||
| 2753 |
Welshcorgicoin
2753
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
768
|
-99.81% | 51,640.44% |
|
||
| 2754 |
WiFi Map
2754
WIFI
|
$0.000417 | $0.467034 | 21-12-2023 |
844
|
-99.91% | 111,845.23% |
|
||
| 2755 |
Woman Yelling At Cat
2755
WYAC
|
$0.000292 | $0.008015 | 19-01-2025 |
449
|
-96.35% | 2,642.42% |
|
||
| 2756 |
BitcoinZ
2756
BTCZ
|
$0.000023 | $0.030599 | 09-01-2018 |
3016
|
-99.93% | 133,708.82% |
|
||
| 2757 |
SOMESING
2757
SSG
|
$0.000088 | $0.294485 | 03-04-2021 |
1836
|
-99.97% | 335,181.72% |
|
||
| 2758 |
Gameflip
2758
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2901
|
-96.30% | 2,603.45% |
|
||
| 2759 |
Green Satoshi Token (BSC)
2759
GST
|
$0.001346 | $29.45 | 24-05-2022 |
1420
|
-100.00% | 2,187,912.27% |
|
||
| 2760 |
BiFi
2760
BIFIF
|
$0.000592 | $0.296742 | 19-08-2021 |
1698
|
-99.80% | 50,015.06% |
|
||
| 2761 |
Marie Rose
2761
MARIE
|
$0.000677 | $0.029980 | 06-08-2025 |
250
|
-97.74% | 4,327.71% |
|
||
| 2762 |
RMRK
2762
RMRK
|
$0.031328 | $66.98 | 03-12-2021 |
1592
|
-99.95% | 213,686.83% |
|
||
| 2763 |
BEFE
2763
BEFE
|
$0.00000305 | $0.001118 | 27-12-2023 |
838
|
-99.73% | 36,573.54% |
|
||
| 2764 |
Solchat
2764
CHAT
|
$0.035306 | $19.45 | 18-03-2024 |
756
|
-99.82% | 54,983.44% |
|
||
| 2765 |
TenUp
2765
TUP
|
$0.002691 | $1.0398 | 14-09-2021 |
1672
|
-99.74% | 38,539.81% |
|
||
| 2766 |
Long
2766
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
676
|
-90.09% | 909.52% |
|
||
| 2767 |
Nebula3 GameFi
2767
SN3
|
$0.000773 | $0.037174 | 11-03-2026 |
33
|
-97.92% | 4,707.32% |
|
||
| 2768 |
The Standard Protocol (USDS)
2768
USDS
|
$1.0040 | $1.0668 | 14-12-2025 |
120
|
-5.89% | 6.26% |
|
||
| 2769 |
King Shiba
2769
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1621
|
-99.60% | 24,658.23% |
|
||
| 2770 |
GameStop Tokenized Stock (Ondo)
2770
GMEon
|
$23.57 | $28.24 | 02-10-2025 |
193
|
-16.52% | 19.78% |
|
||
| 2771 |
Bondly
2771
BONDLY
|
$0.000284 | $0.875869 | 20-02-2021 |
1878
|
-99.97% | 308,000.76% |
|
||
| 2772 |
Spheroid Universe
2772
SPH
|
$0.000139 | $0.537616 | 23-03-2021 |
1847
|
-99.97% | 385,478.19% |
|
||
| 2773 |
Walken
2773
WLKN
|
$0.000175 | $0.165416 | 26-06-2022 |
1387
|
-99.89% | 94,451.85% |
|
||
| 2774 |
OpenDAO
2774
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1570
|
-99.98% | 576,692.20% |
|
||
| 2775 |
Hydro Protocol
2775
HOT
|
$0.000398 | $0.289708 | 25-01-2018 |
3000
|
-99.86% | 72,672.48% |
|
||
| 2776 |
Astherus
2776
ASTHERUS
|
$0.000281 | $0.003131 | 19-10-2025 |
176
|
-91.02% | 1,013.47% |
|
||
| 2777 |
DOYR
2777
DOYR
|
$0.000275 | $0.009237 | 10-12-2025 |
124
|
-97.02% | 3,258.88% |
|
||
| 2778 |
BarnBridge
2778
BOND
|
$0.034763 | $185.93 | 27-10-2020 |
1994
|
-99.98% | 534,740.21% |
|
||
| 2779 |
BunkerCoin
2779
BUNKER
|
$0.000274 | $0.007925 | 27-06-2025 |
290
|
-96.55% | 2,797.35% |
|
||
| 2780 |
RIBBIT
2780
RBT
|
$0.00000067 | $0.000048 | 24-09-2024 |
566
|
-98.62% | 7,129.47% |
|
||
| 2781 |
nomnom
2781
NOMNOM
|
$0.000282 | $0.088076 | 18-11-2024 |
511
|
-99.68% | 31,117.99% |
|
||
| 2782 |
Alt.town Token
2782
TOWN
|
$0.000340 | $0.023364 | 26-08-2025 |
230
|
-98.54% | 6,769.45% |
|
||
| 2783 |
GameSwift
2783
GSWIFT
|
$0.000756 | $0.805444 | 04-03-2024 |
770
|
-99.91% | 106,503.93% |
|
||
| 2784 |
Pell Network
2784
PELL
|
$0.000290 | $0.017832 | 20-03-2025 |
389
|
-98.38% | 6,058.01% |
|
||
| 2785 |
TenX
2785
PAY
|
$0.001319 | $86.26 | 06-07-2017 |
3203
|
-100.00% | 6,540,047.57% |
|
||
| 2786 |
Karbo
2786
KRB
|
$0.026444 | $2.71 | 28-11-2017 |
3058
|
-99.02% | 10,150.85% |
|
||
| 2787 |
VentureMind AI
2787
VNTR
|
$0.000623 | $0.040944 | 05-01-2025 |
463
|
-98.48% | 6,472.73% |
|
||
| 2788 |
Limoverse
2788
LIMO
|
$0.001998 | $1.82 | 17-04-2023 |
1092
|
-99.89% | 91,194.59% |
|
||
| 2789 |
MintMe
2789
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1262
|
-99.54% | 21,482.50% |
|
||
| 2790 |
Bubb
2790
BUBB
|
$0.000269 | $0.040223 | 21-03-2025 |
388
|
-99.33% | 14,871.05% |
|
||
| 2791 |
Dasha
2791
VVAIFU
|
$0.000268 | $0.183824 | 19-11-2024 |
510
|
-99.85% | 68,568.83% |
|
||
| 2792 |
Netflix tokenized stock (xStock)
2792
NFLXX
|
$106.22 | $1,247.24 | 20-10-2025 |
175
|
-91.48% | 1,074.19% |
|
||
| 2793 |
Stobox Token
2793
STBU
|
$0.001765 | $0.500994 | 10-11-2021 |
1615
|
-99.65% | 28,284.46% |
|
||
| 2794 |
LightLink
2794
LL
|
$0.003241 | $1.58 | 17-12-2022 |
1213
|
-99.80% | 48,791.81% |
|
||
| 2795 |
New BitShares
2795
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1834
|
-99.81% | 51,304.73% |
|
||
| 2796 |
Wall Street Memes
2796
WSM
|
$0.000140 | $0.079711 | 30-09-2023 |
926
|
-99.82% | 56,678.08% |
|
||
| 2797 |
Circuits of Value
2797
COVAL
|
$0.000148 | $133.01 | 19-01-2022 |
1545
|
-100.00% | 89,885,752.09% |
|
||
| 2798 |
Atari Token
2798
ATRI
|
$0.000177 | $0.799391 | 04-05-2021 |
1805
|
-99.98% | 452,497.14% |
|
||
| 2799 |
Wing
2799
WING
|
$0.038978 | $104.95 | 17-09-2020 |
2034
|
-99.96% | 269,149.32% |
|
||
| 2800 |
Bitget SOL Staking
2800
BGSOL
|
$96.21 | $304.61 | 19-01-2025 |
449
|
-68.41% | 216.60% |
|
34.484 Monedas Monitoreadas - Página 56 de 690