Cap Mercado $3.37T
1.85%
Volumen 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Gameswap
2751
GSWAP
|
$0.038947 | $26.32 | 16-11-2021 |
1487
|
-99.85% | 67,482.63% |
|
||
| 2752 |
Fragmetric
2752
FRAG
|
$0.002328 | $0.077081 | 08-07-2025 |
157
|
-96.98% | 3,210.35% |
|
||
| 2753 |
BiFi
2753
BIFIF
|
$0.000888 | $0.296742 | 19-08-2021 |
1576
|
-99.70% | 33,308.85% |
|
||
| 2754 |
Wrapped Bitcoin Cash
2754
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
614
|
-52.03% | 108.47% |
|
||
| 2755 |
STARSHIP
2755
STARSHIP
|
$0.022606 | $6.17 | 02-11-2021 |
1501
|
-99.63% | 27,206.38% |
|
||
| 2756 |
Laika AI
2756
LKI
|
$0.000842 | $0.036324 | 16-01-2025 |
330
|
-97.68% | 4,212.45% |
|
||
| 2757 |
SUGARVERSE
2757
CNDY
|
$0.000913 | $0.005806 | 19-12-2024 |
358
|
-84.27% | 535.90% |
|
||
| 2758 |
Elixir Games
2758
ELIX
|
$0.001717 | $0.142426 | 30-05-2024 |
561
|
-98.79% | 8,196.64% |
|
||
| 2759 |
Deri Protocol
2759
DERI
|
$0.003396 | $3.77 | 12-02-2021 |
1764
|
-99.91% | 110,971.35% |
|
||
| 2760 |
Bitget SOL Staking
2760
BGSOL
|
$155.83 | $304.61 | 19-01-2025 |
327
|
-48.84% | 95.48% |
|
||
| 2761 |
Carlo
2761
CARLO
|
$0.000457 | $0.020159 | 12-06-2024 |
548
|
-97.74% | 4,315.51% |
|
||
| 2762 |
Dotmoovs
2762
MOOV
|
$0.000576 | $0.098330 | 29-08-2021 |
1566
|
-99.41% | 16,979.47% |
|
||
| 2763 |
MintMe
2763
MINTME
|
$0.000774 | $0.106485 | 29-10-2022 |
1140
|
-99.27% | 13,656.89% |
|
||
| 2764 |
MicroStrategy Tokenized Stock (Ondo)
2764
MSTRon
|
$183.35 | $362.41 | 06-10-2025 |
67
|
-49.41% | 97.66% |
|
||
| 2765 |
Integral
2765
ITGR
|
$0.001886 | $3.31 | 16-09-2021 |
1548
|
-99.94% | 175,348.10% |
|
||
| 2766 |
ANGL TOKEN
2766
ANGL
|
$0.001735 | $0.010221 | 26-06-2025 |
169
|
-83.03% | 489.23% |
|
||
| 2767 |
Statter Network
2767
STT
|
$0.008211 | $1.58 | 16-06-2023 |
910
|
-99.48% | 19,138.10% |
|
||
| 2768 |
Broccoli (broccolibnb.org)
2768
BROCCOLI
|
$0.002223 | $0.270977 | 15-02-2025 |
300
|
-99.18% | 12,090.00% |
|
||
| 2769 |
Elderglade
2769
ELDE
|
$0.002305 | $0.262159 | 27-05-2025 |
199
|
-99.12% | 11,275.45% |
|
||
| 2770 |
COINBAR PAY
2770
CBPAY
|
$0.000112 | $0.001262 | 25-11-2024 |
382
|
-91.15% | 1,029.51% |
|
||
| 2771 |
Forward Protocol
2771
FORWARD
|
$0.000082 | $0.027322 | 06-02-2024 |
675
|
-99.70% | 33,280.92% |
|
||
| 2772 |
XMoney Solana
2772
XMONEY
|
$0.000493 | $0.003482 | 28-01-2025 |
318
|
-85.85% | 606.88% |
|
||
| 2773 |
TypeAI
2773
TYPE
|
$0.040592 | $3.95 | 18-03-2024 |
634
|
-98.97% | 9,630.04% |
|
||
| 2774 |
NEWM
2774
NEWM
|
$0.000168 | $0.024980 | 16-04-2023 |
971
|
-99.33% | 14,760.25% |
|
||
| 2775 |
Samsunspor Fan Token
2775
SAM
|
$0.195339 | $26.45 | 29-12-2021 |
1444
|
-99.26% | 13,441.43% |
|
||
| 2776 |
DeFinder Capital
2776
DFC
|
$0.015201 | $3.94 | 10-04-2024 |
611
|
-99.61% | 25,802.36% |
|
||
| 2777 |
XCarnival
2777
XCV
|
$0.000511 | $1.94 | 17-11-2021 |
1486
|
-99.97% | 379,508.03% |
|
||
| 2778 |
Ignis
2778
IGNIS
|
$0.000530 | $28.25 | 29-12-2017 |
2905
|
-100.00% | 5,330,568.01% |
|
||
| 2779 |
Octokn
2779
OTK
|
$0.000806 | $0.118648 | 21-03-2024 |
631
|
-99.32% | 14,614.69% |
|
||
| 2780 |
Dynachain
2780
DYNA
|
$0.009811 | $3.61 | 29-09-2024 |
439
|
-99.73% | 36,714.94% |
|
||
| 2781 |
Ithaca Protocol
2781
ITHACA
|
$0.005042 | $0.113111 | 17-01-2025 |
329
|
-95.54% | 2,143.43% |
|
||
| 2782 |
Unification / FUND
2782
UND
|
$0.011624 | $0.681834 | 26-02-2023 |
1020
|
-98.30% | 5,765.52% |
|
||
| 2783 |
Eliza (elizawakesup)
2783
ELIZA
|
$0.000398 | $0.163693 | 02-01-2025 |
344
|
-99.76% | 41,022.50% |
|
||
| 2784 |
PLANET
2784
PLANET
|
$0.00000047 | $0.000132 | 28-02-2024 |
653
|
-99.65% | 28,257.22% |
|
||
| 2785 |
Robinhood
2785
HOOD
|
$0.00000892 | $0.002141 | 01-02-2025 |
314
|
-99.58% | 23,909.84% |
|
||
| 2786 |
FCK925
2786
FCK925
|
$0.000414 | $0.008242 | 22-07-2025 |
143
|
-94.98% | 1,892.08% |
|
||
| 2787 |
XRADERS
2787
XR
|
$0.007155 | $0.816567 | 21-11-2024 |
386
|
-99.12% | 11,311.81% |
|
||
| 2788 |
Saakuru Protocol
2788
SKR
|
$0.000485 | $0.074314 | 31-05-2024 |
560
|
-99.35% | 15,223.42% |
|
||
| 2789 |
Dypius
2789
DYP
|
$0.001767 | $0.102154 | 12-04-2024 |
609
|
-98.27% | 5,681.14% |
|
||
| 2790 |
Dfyn Network
2790
DFYN
|
$0.002269 | $8.35 | 16-05-2021 |
1671
|
-99.97% | 368,038.10% |
|
||
| 2791 |
Digimon
2791
DIGIMON
|
$0.000351 | $0.045090 | 15-01-2025 |
331
|
-99.22% | 12,731.33% |
|
||
| 2792 |
Sora Oracle
2792
SORA
|
$0.004171 | $0.006776 | 11-12-2025 |
1
|
-38.45% | 62.47% |
|
||
| 2793 |
GAMI World
2793
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1494
|
-99.84% | 62,082.60% |
|
||
| 2794 |
MetalCoin
2794
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2059
|
-92.77% | 1,283.12% |
|
||
| 2795 |
Bitcoin Silver AI
2795
BSAI
|
$279.08 | $1,383.39 | 15-08-2025 |
119
|
-79.83% | 395.70% |
|
||
| 2796 |
Startup
2796
STARTUP
|
$0.000393 | $0.047102 | 17-07-2025 |
148
|
-99.17% | 11,900.24% |
|
||
| 2797 |
Blockchain Brawlers
2797
BRWL
|
$0.000390 | $0.818374 | 01-04-2022 |
1351
|
-99.95% | 209,688.33% |
|
||
| 2798 |
AGON Agent
2798
AGON
|
$0.000400 | $0.022177 | 09-02-2025 |
306
|
-98.20% | 5,448.84% |
|
||
| 2799 |
Wonderman Nation
2799
WNDR
|
$0.027366 | $0.141110 | 10-05-2022 |
1312
|
-80.61% | 415.64% |
|
||
| 2800 |
Clustr Labs
2800
CLUSTR
|
$0.000778 | $0.181112 | 22-01-2025 |
324
|
-99.57% | 23,168.96% |
|
33.806 Monedas Monitoreadas - Página 56 de 677