Cap Mercado $2.58T
0.31%
Volumen 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Bend DAO
2751
BEND
|
$0.000040 | $0.129898 | 25-04-2022 |
1491
|
-99.97% | 327,685.36% |
|
||
| 2752 |
RCADE
2752
RCADE
|
$0.000020 | $0.007401 | 09-07-2025 |
320
|
-99.74% | 37,811.44% |
|
||
| 2753 |
Success Kid
2753
SKID
|
$0.001866 | $0.246896 | 21-03-2024 |
795
|
-99.24% | 13,134.79% |
|
||
| 2754 |
METAVERSE FACE
2754
MEFA
|
$0.000017 | $0.001494 | 12-12-2021 |
1625
|
-98.86% | 8,701.09% |
|
||
| 2755 |
FCK925
2755
FCK925
|
$0.000161 | $0.008242 | 22-07-2025 |
307
|
-98.04% | 5,013.21% |
|
||
| 2756 |
MattleFun
2756
MATTLE
|
$0.009203 | $0.093676 | 12-11-2025 |
194
|
-90.18% | 917.93% |
|
||
| 2757 |
SEED
2757
SEED
|
$0.000452 | $0.016453 | 01-04-2025 |
419
|
-97.26% | 3,543.72% |
|
||
| 2758 |
Vasco da Gama Fan Token
2758
VASCO
|
$0.033106 | $1.0384 | 31-01-2025 |
479
|
-96.81% | 3,036.48% |
|
||
| 2759 |
RAT Escape
2759
RAT
|
$0.000160 | $0.015694 | 13-12-2024 |
528
|
-98.98% | 9,692.20% |
|
||
| 2760 |
Muse
2760
MUSE
|
$0.314112 | $125.90 | 14-03-2021 |
1898
|
-99.75% | 39,981.93% |
|
||
| 2761 |
BVM
2761
BVM
|
$0.006434 | $6.75 | 18-04-2024 |
767
|
-99.90% | 104,840.68% |
|
||
| 2762 |
Leeds United Fan Token
2762
LUFC
|
$0.031410 | $61.91 | 30-12-2021 |
1607
|
-99.95% | 197,017.72% |
|
||
| 2763 |
Vertex Protocol
2763
VRTX
|
$0.000300 | $0.530586 | 28-11-2023 |
909
|
-99.94% | 176,977.87% |
|
||
| 2764 |
Ibiza Final Boss
2764
BOSS
|
$0.000170 | $0.044000 | 08-08-2025 |
290
|
-99.61% | 25,793.13% |
|
||
| 2765 |
Welltrado
2765
WTL
|
$0.000071 | $0.575038 | 13-05-2020 |
2203
|
-99.99% | 807,537.87% |
|
||
| 2766 |
Bombie
2766
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
342
|
-99.51% | 20,162.71% |
|
||
| 2767 |
Large Language Model
2767
LLM
|
$0.000156 | $0.128076 | 09-01-2025 |
501
|
-99.88% | 82,057.08% |
|
||
| 2768 |
DOSE
2768
DOSE
|
$0.000182 | $0.383181 | 02-12-2021 |
1635
|
-99.95% | 209,896.56% |
|
||
| 2769 |
BEATS on BASE
2769
BEATS
|
$0.000241 | $0.004242 | 05-01-2025 |
505
|
-94.33% | 1,663.39% |
|
||
| 2770 |
Gondola
2770
GONDOLA
|
$0.00000038 | $0.000028 | 15-10-2024 |
587
|
-98.63% | 7,202.97% |
|
||
| 2771 |
HarryPotterObamaPacMan8Inu
2771
XRP
|
$0.001874 | $1.0937 | 20-08-2023 |
1009
|
-99.83% | 58,254.69% |
|
||
| 2772 |
AIT Protocol
2772
AIT
|
$0.000516 | $1.2072 | 11-03-2024 |
805
|
-99.96% | 233,911.36% |
|
||
| 2773 |
RMRK
2773
RMRK
|
$0.016808 | $66.98 | 03-12-2021 |
1634
|
-99.97% | 398,386.36% |
|
||
| 2774 |
ADAPad
2774
ADAPAD
|
$0.001298 | $241.96 | 12-12-2021 |
1625
|
-100.00% | 18,635,320.21% |
|
||
| 2775 |
Nura Labs
2775
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
339
|
-99.31% | 14,333.77% |
|
||
| 2776 |
Triadmarkets
2776
TRIAD
|
$0.000724 | $0.001335 | 14-05-2026 |
11
|
-45.76% | 84.36% |
|
||
| 2777 |
Li Auto Tokenized Stock (Ondo)
2777
LIon
|
$15.89 | $20.03 | 14-05-2026 |
11
|
-20.64% | 26.01% |
|
||
| 2778 |
Crust Shadow
2778
CRUSTSW
|
$0.001496 | $0.165234 | 11-06-2021 |
1809
|
-99.09% | 10,944.08% |
|
||
| 2779 |
Pomerium
2779
PMG
|
$0.000643 | $0.481805 | 24-07-2023 |
1036
|
-99.87% | 74,827.46% |
|
||
| 2780 |
GensoKishi’s Metaverse
2780
MV
|
$0.000376 | $1.67 | 08-02-2022 |
1567
|
-99.98% | 442,254.89% |
|
||
| 2781 |
Just A Shitcoin
2781
SHITCOIN
|
$0.000149 | $0.003779 | 05-10-2025 |
232
|
-96.07% | 2,442.12% |
|
||
| 2782 |
Mystery (MysteryRiderEth)
2782
MYSTERY
|
- | 0 | - | - | - | - |
|
||
| 2783 |
K9 Finance
2783
KNINE
|
$0.00000037 | $0.000350 | 11-03-2024 |
805
|
-99.89% | 94,617.20% |
|
||
| 2784 |
Aurigami
2784
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1480
|
-99.78% | 44,627.46% |
|
||
| 2785 |
Pillar
2785
PLR
|
$0.000571 | $1.83 | 30-01-2018 |
3037
|
-99.97% | 320,273.42% |
|
||
| 2786 |
Grab Holdings Tokenized Stock (Ondo)
2786
GRABon
|
$3.50 | $4.94 | 12-01-2026 |
133
|
-29.16% | 41.16% |
|
||
| 2787 |
DinoLFG
2787
DINO
|
$0.000470 | $1.3038 | 07-12-2022 |
1265
|
-99.96% | 277,545.11% |
|
||
| 2788 |
BiCity AI Projects
2788
BICITY
|
$0.000035 | $0.957907 | 23-06-2024 |
701
|
-100.00% | 2,768,816.38% |
|
||
| 2789 |
OneMillionDollars
2789
OMD
|
$0.000115 | $0.002071 | 21-05-2025 |
369
|
-94.44% | 1,697.57% |
|
||
| 2790 |
Nabox
2790
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1639
|
-99.81% | 53,438.37% |
|
||
| 2791 |
Bitcicoin
2791
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1875
|
-99.98% | 634,937.28% |
|
||
| 2792 |
Empty Set Dollar
2792
ESD
|
$0.000328 | $1.63 | 17-12-2020 |
1985
|
-99.98% | 496,578.77% |
|
||
| 2793 |
Morphware
2793
XMW
|
$0.000177 | $0.195332 | 13-12-2024 |
528
|
-99.91% | 110,210.44% |
|
||
| 2794 |
Circuits of Value
2794
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1587
|
-100.00% | 162,780,502.86% |
|
||
| 2795 |
Roost Coin
2795
ROOST
|
$0.000155 | $0.075493 | 08-04-2024 |
777
|
-99.79% | 48,602.42% |
|
||
| 2796 |
Tigres Fan Token
2796
TIGRES
|
$0.030073 | $7.22 | 19-03-2024 |
797
|
-99.58% | 23,911.51% |
|
||
| 2797 |
TON Cat
2797
TCAT
|
$0.000236 | $0.022558 | 26-09-2024 |
606
|
-98.95% | 9,439.04% |
|
||
| 2798 |
NFT Art Finance
2798
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2799 |
Position Exchange
2799
POSI
|
$0.001571 | $7.89 | 03-09-2021 |
1725
|
-99.98% | 502,170.33% |
|
||
| 2800 |
BNB MEME SZN
2800
SZN
|
$0.000144 | $0.014826 | 07-10-2025 |
230
|
-99.03% | 10,214.81% |
|
34.665 Monedas Monitoreadas - Página 56 de 694