Cap Mercado $3.34T
0.13%
Volumen 24h $229.68B
-1.35%
BTC % 54.45%
0.31%
ETH % 11.25%
-0.62%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Sentio Protocol
2751
SEN
|
$0.004265 | $0.777471 | 06-01-2025 |
367
|
-99.45% | 18,128.75% |
|
||
| 2752 |
Everyworld
2752
EVERY
|
$0.000166 | $0.140643 | 05-04-2024 |
643
|
-99.88% | 84,581.43% |
|
||
| 2753 |
QnA3.AI
2753
GPT
|
$0.000504 | $0.777898 | 10-03-2024 |
669
|
-99.94% | 154,324.45% |
|
||
| 2754 |
ORBIT
2754
GRIFT
|
$0.000427 | $0.186058 | 22-01-2025 |
351
|
-99.77% | 43,450.10% |
|
||
| 2755 |
DePay
2755
DEPAY
|
$0.200317 | $7.91 | 15-02-2021 |
1788
|
-97.47% | 3,849.51% |
|
||
| 2756 |
Klaydice
2756
DICE
|
$0.000906 | $0.150824 | 16-08-2022 |
1241
|
-99.40% | 16,554.61% |
|
||
| 2757 |
Coplay Token
2757
COT
|
$0.001062 | $0.200720 | 09-05-2022 |
1340
|
-99.47% | 18,808.25% |
|
||
| 2758 |
Monsta Infinite
2758
MONI
|
$0.001893 | $4.93 | 09-10-2021 |
1552
|
-99.96% | 260,200.24% |
|
||
| 2759 |
Gemach
2759
GMAC
|
$0.000833 | $0.009843 | 25-03-2024 |
654
|
-91.54% | 1,082.03% |
|
||
| 2760 |
Hypr
2760
HYPR
|
$0.000594 | $0.008701 | 21-08-2025 |
140
|
-93.18% | 1,365.91% |
|
||
| 2761 |
PAWS
2761
PAWS
|
$0.00000781 | $0.000325 | 16-04-2025 |
267
|
-97.60% | 4,061.27% |
|
||
| 2762 |
TOKYO GAMES TOKEN
2762
TGT
|
$0.002620 | $0.214439 | 21-05-2025 |
232
|
-98.78% | 8,083.32% |
|
||
| 2763 |
Kudai
2763
KUDAI
|
$0.00000413 | $0.000166 | 16-01-2025 |
357
|
-97.52% | 3,931.52% |
|
||
| 2764 |
K9 Finance
2764
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
668
|
-99.71% | 33,865.64% |
|
||
| 2765 |
Force Protocol
2765
FOR
|
$0.000519 | $0.169881 | 12-04-2021 |
1732
|
-99.69% | 32,644.97% |
|
||
| 2766 |
Carbon browser
2766
CSIX
|
$0.001031 | $0.431476 | 19-02-2023 |
1054
|
-99.76% | 41,735.74% |
|
||
| 2767 |
Unite
2767
UNITE
|
$0.000135 | $0.002554 | 30-07-2025 |
162
|
-94.70% | 1,787.76% |
|
||
| 2768 |
Crowns
2768
CWS
|
$0.053651 | $58.90 | 16-03-2021 |
1759
|
-99.91% | 109,680.95% |
|
||
| 2769 |
AMEPAY
2769
AME
|
$0.000813 | $0.153844 | 24-02-2021 |
1779
|
-99.47% | 18,826.48% |
|
||
| 2770 |
Integral
2770
ITGR
|
$0.001857 | $3.31 | 16-09-2021 |
1575
|
-99.94% | 178,078.41% |
|
||
| 2771 |
STARSHIP
2771
STARSHIP
|
$0.021367 | $6.17 | 02-11-2021 |
1528
|
-99.65% | 28,790.29% |
|
||
| 2772 |
Unlimited Wealth Utility
2772
UWU
|
$0.000398 | $0.000722 | 23-12-2025 |
16
|
-44.86% | 81.37% |
|
||
| 2773 |
ANGL TOKEN
2773
ANGL
|
$0.001681 | $0.010221 | 26-06-2025 |
196
|
-83.56% | 508.23% |
|
||
| 2774 |
Talent Protocol
2774
TALENT
|
$0.002209 | $0.145351 | 04-11-2024 |
430
|
-98.48% | 6,479.07% |
|
||
| 2775 |
LightLink
2775
LL
|
$0.004890 | $1.58 | 17-12-2022 |
1118
|
-99.69% | 32,306.03% |
|
||
| 2776 |
aixCB by Virtuals
2776
AIXCB
|
$0.000405 | $0.111066 | 02-01-2025 |
371
|
-99.64% | 27,306.13% |
|
||
| 2777 |
Hatom
2777
HTM
|
$0.024007 | $3.56 | 20-02-2024 |
688
|
-99.33% | 14,724.51% |
|
||
| 2778 |
My DeFi Pet
2778
DPET
|
$0.008807 | $9.41 | 29-07-2021 |
1624
|
-99.91% | 106,728.18% |
|
||
| 2779 |
3space Art
2779
PACE
|
$0.005535 | $0.278051 | 13-08-2024 |
513
|
-98.01% | 4,923.61% |
|
||
| 2780 |
holoride
2780
RIDE
|
$0.000448 | $2.14 | 12-01-2022 |
1457
|
-99.98% | 477,249.94% |
|
||
| 2781 |
Fautor
2781
FTR
|
$0.000438 | $1.51 | 29-07-2024 |
528
|
-99.97% | 344,206.63% |
|
||
| 2782 |
Idena
2782
IDNA
|
$0.004730 | $0.316882 | 31-08-2020 |
1956
|
-98.51% | 6,599.25% |
|
||
| 2783 |
Atari Token
2783
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1710
|
-99.97% | 301,196.43% |
|
||
| 2784 |
ArtByte
2784
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2919
|
-99.01% | 9,999.34% |
|
||
| 2785 |
Laika AI
2785
LKI
|
$0.000904 | $0.036324 | 16-01-2025 |
357
|
-97.51% | 3,918.85% |
|
||
| 2786 |
Dotmoovs
2786
MOOV
|
$0.000527 | $0.098330 | 29-08-2021 |
1593
|
-99.46% | 18,569.42% |
|
||
| 2787 |
Script Network
2787
SCPT
|
$0.000572 | $0.059061 | 13-03-2024 |
666
|
-99.03% | 10,226.92% |
|
||
| 2788 |
Broccoli (broccolibnb.org)
2788
BROCCOLI
|
$0.002117 | $0.270977 | 15-02-2025 |
327
|
-99.22% | 12,703.03% |
|
||
| 2789 |
BiFi
2789
BIFIF
|
$0.000806 | $0.296742 | 19-08-2021 |
1603
|
-99.73% | 36,721.26% |
|
||
| 2790 |
XANA (new)
2790
XETA
|
$0.000078 | $0.009966 | 02-06-2024 |
585
|
-99.22% | 12,687.53% |
|
||
| 2791 |
Hydro Protocol
2791
HOT
|
$0.000541 | $0.289708 | 25-01-2018 |
2905
|
-99.81% | 53,444.13% |
|
||
| 2792 |
Portuma
2792
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1317
|
-97.58% | 4,027.55% |
|
||
| 2793 |
ACA Token
2793
ACA
|
$0.007692 | $0.208243 | 13-03-2024 |
666
|
-96.31% | 2,607.11% |
|
||
| 2794 |
Nutcoin
2794
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
404
|
-98.47% | 6,446.72% |
|
||
| 2795 |
Robinhood
2795
HOOD
|
$0.00000872 | $0.002141 | 01-02-2025 |
341
|
-99.59% | 24,452.32% |
|
||
| 2796 |
Ignis
2796
IGNIS
|
$0.000499 | $28.25 | 29-12-2017 |
2932
|
-100.00% | 5,656,358.27% |
|
||
| 2797 |
COINBAR PAY
2797
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
409
|
-91.83% | 1,123.88% |
|
||
| 2798 |
Wrapped Kaspa
2798
WKAS
|
$0.003184 | $0.214120 | 01-08-2024 |
525
|
-98.51% | 6,624.94% |
|
||
| 2799 |
Janitor
2799
JANITOR
|
$0.000379 | $0.024449 | 11-06-2025 |
211
|
-98.45% | 6,349.38% |
|
||
| 2800 |
Fly.trade
2800
FLY
|
$0.028860 | $0.454217 | 06-06-2025 |
216
|
-93.65% | 1,473.86% |
|
33.979 Monedas Monitoreadas - Página 56 de 680