Cap Mercado $3.21T
1.01%
Volumen 24h $122.48B
-43.37%
BTC % 54.93%
-0.07%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Gemach
2751
GMAC
|
$0.000800 | $0.009843 | 25-03-2024 |
648
|
-91.87% | 1,129.78% |
|
||
| 2752 |
Saakuru Protocol
2752
SKR
|
$0.000475 | $0.074314 | 31-05-2024 |
581
|
-99.36% | 15,554.41% |
|
||
| 2753 |
Decimated
2753
DIO
|
$0.000732 | $0.641639 | 29-12-2021 |
1465
|
-99.89% | 87,538.18% |
|
||
| 2754 |
PoSciDonDAO
2754
SCI
|
$0.111136 | $6.32 | 17-12-2024 |
381
|
-98.24% | 5,587.48% |
|
||
| 2755 |
Carbon browser
2755
CSIX
|
$0.000996 | $0.431476 | 19-02-2023 |
1048
|
-99.77% | 43,225.74% |
|
||
| 2756 |
Janitor
2756
JANITOR
|
$0.000394 | $0.024449 | 11-06-2025 |
205
|
-98.39% | 6,099.81% |
|
||
| 2757 |
MBP Coin
2757
MBP
|
$0.024540 | $0.107477 | 18-07-2025 |
168
|
-77.17% | 337.96% |
|
||
| 2758 |
Cashaa
2758
CAS
|
$0.000392 | $0.229027 | 22-02-2021 |
1775
|
-99.83% | 58,261.40% |
|
||
| 2759 |
ArtByte
2759
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2913
|
-99.01% | 9,999.34% |
|
||
| 2760 |
Omax Token
2760
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1512
|
-99.93% | 137,473.51% |
|
||
| 2761 |
Talent Protocol
2761
TALENT
|
$0.002147 | $0.145351 | 04-11-2024 |
424
|
-98.52% | 6,670.91% |
|
||
| 2762 |
Openfabric AI
2762
OFN
|
$0.002210 | $0.893618 | 14-03-2024 |
659
|
-99.75% | 40,342.25% |
|
||
| 2763 |
Portuma
2763
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1311
|
-97.53% | 3,952.92% |
|
||
| 2764 |
WAM
2764
WAM
|
$0.000841 | $0.261938 | 21-12-2021 |
1473
|
-99.68% | 31,053.13% |
|
||
| 2765 |
Baby Grok (babygrok.ai)
2765
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
158
|
-95.59% | 2,170.06% |
|
||
| 2766 |
Bitget SOL Staking
2766
BGSOL
|
$142.70 | $304.61 | 19-01-2025 |
348
|
-53.15% | 113.47% |
|
||
| 2767 |
Unite
2767
UNITE
|
$0.000128 | $0.002554 | 30-07-2025 |
156
|
-95.00% | 1,899.53% |
|
||
| 2768 |
Mr. Lightspeed Creator Coin
2768
MRLIGHTSPEED
|
$0.000811 | $0.001154 | 15-12-2025 |
18
|
-29.68% | 42.20% |
|
||
| 2769 |
Hatom
2769
HTM
|
$0.023015 | $3.56 | 20-02-2024 |
682
|
-99.35% | 15,362.99% |
|
||
| 2770 |
Lattice Token
2770
LTX
|
$0.013528 | $2.78 | 16-09-2021 |
1569
|
-99.51% | 20,460.52% |
|
||
| 2771 |
TypeAI
2771
TYPE
|
$0.038197 | $3.95 | 18-03-2024 |
655
|
-99.03% | 10,240.32% |
|
||
| 2772 |
Netvrk
2772
NETVR
|
$0.003921 | $7.43 | 03-12-2021 |
1491
|
-99.95% | 189,332.16% |
|
||
| 2773 |
Ithaca Protocol
2773
ITHACA
|
$0.004777 | $0.113111 | 17-01-2025 |
350
|
-95.78% | 2,267.61% |
|
||
| 2774 |
Ignis
2774
IGNIS
|
$0.000499 | $28.25 | 29-12-2017 |
2926
|
-100.00% | 5,657,683.54% |
|
||
| 2775 |
$TRUST ME BROs by Virtuals
2775
TRUST
|
$0.000381 | $0.016196 | 15-01-2025 |
352
|
-97.65% | 4,155.61% |
|
||
| 2776 |
Qpay
2776
QPAY
|
$0.000368 | $0.001136 | 29-09-2025 |
95
|
-67.62% | 208.84% |
|
||
| 2777 |
Wrapped Fuse
2777
WFUSE
|
$0.009899 | $0.422351 | 08-04-2022 |
1365
|
-97.66% | 4,166.52% |
|
||
| 2778 |
Vectorspace AI
2778
VAIX
|
$0.006523 | $35.93 | 16-11-2021 |
1508
|
-99.98% | 550,687.48% |
|
||
| 2779 |
Bitcoin Silver AI
2779
BSAI
|
$268.80 | $1,383.39 | 15-08-2025 |
140
|
-80.57% | 414.66% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001572 | $0.010221 | 26-06-2025 |
190
|
-84.62% | 550.27% |
|
||
| 2781 |
Finceptor
2781
FINC
|
$0.006332 | $0.368017 | 04-04-2024 |
638
|
-98.28% | 5,712.33% |
|
||
| 2782 |
Broccoli (broccolibnb.org)
2782
BROCCOLI
|
$0.002008 | $0.270977 | 15-02-2025 |
321
|
-99.26% | 13,392.57% |
|
||
| 2783 |
Chihuahua
2783
HUAHUA
|
$0.00000434 | $0.009854 | 20-01-2022 |
1443
|
-99.96% | 226,842.20% |
|
||
| 2784 |
Robinhood
2784
HOOD
|
$0.00000840 | $0.002141 | 01-02-2025 |
335
|
-99.61% | 25,375.63% |
|
||
| 2785 |
The Next Bitcoin
2785
BUTTCOIN
|
$0.000375 | $0.028676 | 11-04-2025 |
266
|
-98.69% | 7,544.09% |
|
||
| 2786 |
Deri Protocol
2786
DERI
|
$0.002993 | $3.77 | 12-02-2021 |
1785
|
-99.92% | 125,903.38% |
|
||
| 2787 |
Bend DAO
2787
BEND
|
$0.000102 | $0.129898 | 25-04-2022 |
1348
|
-99.92% | 127,354.75% |
|
||
| 2788 |
Dentacoin
2788
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2917
|
-99.99% | 1,314,136.81% |
|
||
| 2789 |
Pawthereum
2789
PAWTH
|
$0.000411 | $0.115906 | 14-11-2021 |
1510
|
-99.65% | 28,116.29% |
|
||
| 2790 |
Wisdomise
2790
WSDM
|
$0.000598 | $0.114537 | 19-05-2024 |
593
|
-99.48% | 19,050.89% |
|
||
| 2791 |
COINBAR PAY
2791
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
403
|
-92.08% | 1,162.62% |
|
||
| 2792 |
DAFI Protocol
2792
DAFI
|
$0.000322 | $0.207138 | 19-03-2021 |
1750
|
-99.84% | 64,297.62% |
|
||
| 2793 |
Blockchain Brawlers
2793
BRWL
|
$0.000364 | $0.818374 | 01-04-2022 |
1372
|
-99.96% | 224,669.92% |
|
||
| 2794 |
Wrapped Moonbeam
2794
WGLMR
|
$0.023655 | $5.93 | 04-04-2022 |
1369
|
-99.60% | 24,987.74% |
|
||
| 2795 |
Dotmoovs
2795
MOOV
|
$0.000502 | $0.098330 | 29-08-2021 |
1587
|
-99.49% | 19,499.32% |
|
||
| 2796 |
Prism
2796
PRISM
|
$0.000630 | $0.046552 | 12-01-2022 |
1451
|
-98.65% | 7,293.05% |
|
||
| 2797 |
Nodecoin
2797
NC
|
$0.002043 | $0.325709 | 17-01-2025 |
350
|
-99.37% | 15,841.94% |
|
||
| 2798 |
Integral
2798
ITGR
|
$0.001658 | $3.31 | 16-09-2021 |
1569
|
-99.95% | 199,490.63% |
|
||
| 2799 |
Fragmetric
2799
FRAG
|
$0.001978 | $0.077081 | 08-07-2025 |
178
|
-97.43% | 3,796.30% |
|
||
| 2800 |
AGON Agent
2800
AGON
|
$0.000362 | $0.022177 | 09-02-2025 |
327
|
-98.37% | 6,031.92% |
|
33.889 Monedas Monitoreadas - Página 56 de 678