Cap Mercado $2.75T
-0.98%
Volumen 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Revomon
2751
REVO
|
$0.010399 | $3.25 | 16-11-2021 |
1615
|
-99.68% | 31,140.08% |
|
||
| 2752 |
Jetcoin
2752
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3018
|
-99.67% | 30,078.21% |
|
||
| 2753 |
XCarnival
2753
XCV
|
$0.000399 | $1.94 | 17-11-2021 |
1614
|
-99.98% | 485,997.36% |
|
||
| 2754 |
SOMESING
2754
SSG
|
$0.000097 | $0.294485 | 03-04-2021 |
1842
|
-99.97% | 304,901.08% |
|
||
| 2755 |
Karbo
2755
KRB
|
$0.030759 | $2.71 | 28-11-2017 |
3064
|
-98.87% | 8,712.88% |
|
||
| 2756 |
Biometric Financial
2756
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1432
|
-99.74% | 37,689.10% |
|
||
| 2757 |
DappRadar
2757
RADAR
|
$0.000326 | $159.03 | 27-10-2025 |
174
|
-100.00% | 48,767,469.51% |
|
||
| 2758 |
BarnBridge
2758
BOND
|
$0.039471 | $185.93 | 27-10-2020 |
2000
|
-99.98% | 470,943.18% |
|
||
| 2759 |
BEFE
2759
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
844
|
-99.70% | 33,397.44% |
|
||
| 2760 |
R2 Protocol
2760
R2
|
$0.002979 | $0.036588 | 30-03-2026 |
20
|
-91.86% | 1,128.33% |
|
||
| 2761 |
Belt
2761
BELT
|
$0.032407 | $201.12 | 11-03-2021 |
1865
|
-99.98% | 620,518.91% |
|
||
| 2762 |
ANGL TOKEN
2762
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
297
|
-87.36% | 690.89% |
|
||
| 2763 |
America Party
2763
AP
|
$0.000309 | $0.041029 | 08-07-2025 |
285
|
-99.25% | 13,182.38% |
|
||
| 2764 |
BlueMove
2764
MOVE
|
$0.001418 | $0.413511 | 11-02-2023 |
1163
|
-99.66% | 29,051.36% |
|
||
| 2765 |
COINBAR PAY
2765
CBPAY
|
$0.000084 | $0.001262 | 25-11-2024 |
510
|
-93.37% | 1,408.44% |
|
||
| 2766 |
nomnom
2766
NOMNOM
|
$0.000318 | $0.088076 | 18-11-2024 |
517
|
-99.64% | 27,590.21% |
|
||
| 2767 |
Reploy
2767
RAI
|
$0.030612 | $13.61 | 05-01-2025 |
469
|
-99.78% | 44,373.66% |
|
||
| 2768 |
Aston Martin Cognizant Fan Token
2768
AM
|
$0.109982 | $9.96 | 07-07-2021 |
1747
|
-98.90% | 8,954.96% |
|
||
| 2769 |
MetaArena
2769
TIMI
|
$0.000765 | $0.100436 | 25-11-2025 |
145
|
-99.24% | 13,022.04% |
|
||
| 2770 |
Nutcoin
2770
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
505
|
-98.79% | 8,192.51% |
|
||
| 2771 |
TRONPAD
2771
TRONPAD
|
$0.000385 | $543.14 | 18-11-2021 |
1613
|
-100.00% | 141,193,453.84% |
|
||
| 2772 |
Beny Bad Boy
2772
BBB
|
$0.000127 | $0.037502 | 10-05-2025 |
344
|
-99.66% | 29,521.37% |
|
||
| 2773 |
FYDcoin
2773
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1639
|
-95.81% | 2,286.72% |
|
||
| 2774 |
Scallop
2774
SCLP
|
$0.004665 | $8.22 | 30-10-2021 |
1632
|
-99.94% | 176,115.60% |
|
||
| 2775 |
Solchat
2775
CHAT
|
$0.037300 | $19.45 | 18-03-2024 |
762
|
-99.81% | 52,037.90% |
|
||
| 2776 |
OpenDAO
2776
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1576
|
-99.97% | 384,428.13% |
|
||
| 2777 |
GameSwift
2777
GSWIFT
|
$0.000827 | $0.805444 | 04-03-2024 |
776
|
-99.90% | 97,242.25% |
|
||
| 2778 |
Degen Spartan AI
2778
DEGENAI
|
$0.000298 | $0.090774 | 03-01-2025 |
471
|
-99.67% | 30,354.18% |
|
||
| 2779 |
Lumerin
2779
LMR
|
$0.000491 | $0.298530 | 30-03-2022 |
1481
|
-99.84% | 60,755.84% |
|
||
| 2780 |
Long
2780
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
682
|
-89.63% | 864.12% |
|
||
| 2781 |
Synternet / NOIA Network / Syntropy
2781
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1824
|
-99.85% | 67,852.42% |
|
||
| 2782 |
Space Nation
2782
OIK
|
$0.000781 | $0.183372 | 13-03-2025 |
402
|
-99.57% | 23,379.26% |
|
||
| 2783 |
Hydro Protocol
2783
HOT
|
$0.000420 | $0.289708 | 25-01-2018 |
3006
|
-99.86% | 68,929.21% |
|
||
| 2784 |
GameStop Tokenized Stock (Ondo)
2784
GMEon
|
$24.67 | $28.24 | 02-10-2025 |
199
|
-12.61% | 14.43% |
|
||
| 2785 |
BunkerCoin
2785
BUNKER
|
$0.000293 | $0.007925 | 27-06-2025 |
296
|
-96.30% | 2,603.27% |
|
||
| 2786 |
Nebula3 GameFi
2786
SN3
|
$0.000801 | $0.037174 | 11-03-2026 |
39
|
-97.85% | 4,543.51% |
|
||
| 2787 |
Hord
2787
HORD
|
$0.003300 | $1.83 | 12-05-2021 |
1803
|
-99.82% | 55,351.21% |
|
||
| 2788 |
Coplay Token
2788
COT
|
$0.000741 | $0.200720 | 09-05-2022 |
1441
|
-99.63% | 26,975.51% |
|
||
| 2789 |
DNotes
2789
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2905
|
-99.97% | 302,606.83% |
|
||
| 2790 |
BONDEX
2790
BDXN
|
$0.001813 | $0.136005 | 14-11-2025 |
156
|
-98.67% | 7,402.76% |
|
||
| 2791 |
Bondly
2791
BONDLY
|
$0.000294 | $0.875869 | 20-02-2021 |
1884
|
-99.97% | 297,335.03% |
|
||
| 2792 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2792
SBETon
|
$7.92 | $19.44 | 07-10-2025 |
194
|
-59.24% | 145.33% |
|
||
| 2793 |
WiFi Map
2793
WIFI
|
$0.000412 | $0.467034 | 21-12-2023 |
850
|
-99.91% | 113,172.08% |
|
||
| 2794 |
Spheroid Universe
2794
SPH
|
$0.000144 | $0.537616 | 23-03-2021 |
1853
|
-99.97% | 372,731.47% |
|
||
| 2795 |
B20
2795
B20
|
$0.056523 | $29.78 | 10-03-2021 |
1866
|
-99.81% | 52,584.82% |
|
||
| 2796 |
TenUp
2796
TUP
|
$0.002691 | $1.0398 | 14-09-2021 |
1678
|
-99.74% | 38,544.93% |
|
||
| 2797 |
Woman Yelling At Cat
2797
WYAC
|
$0.000286 | $0.008015 | 19-01-2025 |
455
|
-96.43% | 2,699.72% |
|
||
| 2798 |
Broccoli (broccolibnb.org)
2798
BROCCOLI
|
$0.001533 | $0.270977 | 15-02-2025 |
428
|
-99.43% | 17,573.80% |
|
||
| 2799 |
FooDriver
2799
FDC
|
$0.028636 | $0.251071 | 23-05-2025 |
331
|
-88.59% | 776.77% |
|
||
| 2800 |
Walken
2800
WLKN
|
$0.000178 | $0.165416 | 26-06-2022 |
1393
|
-99.89% | 92,837.96% |
|
34.501 Monedas Monitoreadas - Página 56 de 691