Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Zap
2751
ZAP
|
$0.001262 | $1.83 | 13-01-2018 |
2977
|
-99.93% | 145,319.67% |
|
||
| 2752 |
Multiple Network
2752
MTP
|
$0.000337 | $0.049326 | 25-08-2025 |
196
|
-99.32% | 14,540.03% |
|
||
| 2753 |
Unification / FUND
2753
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1107
|
-98.74% | 7,818.99% |
|
||
| 2754 |
IREN Tokenized Stock (Ondo)
2754
IRENon
|
$37.42 | $62.92 | 28-01-2026 |
40
|
-40.53% | 68.15% |
|
||
| 2755 |
Redacted
2755
RDAC
|
$0.001252 | $0.068694 | 13-05-2025 |
300
|
-98.18% | 5,385.53% |
|
||
| 2756 |
TRONPAD
2756
TRONPAD
|
$0.000392 | $543.14 | 18-11-2021 |
1572
|
-100.00% | 138,708,308.25% |
|
||
| 2757 |
GameStop Tokenized Stock (Ondo)
2757
GMEon
|
$25.07 | $28.24 | 02-10-2025 |
158
|
-11.21% | 12.63% |
|
||
| 2758 |
Hard Protocol
2758
HARD
|
$0.001978 | $3.00 | 17-03-2021 |
1818
|
-99.93% | 151,366.81% |
|
||
| 2759 |
Cheems
2759
CHEEMS
|
$0.000114 | $0.010642 | 28-10-2021 |
1593
|
-98.93% | 9,244.39% |
|
||
| 2760 |
King Shiba
2760
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1586
|
-99.58% | 23,778.50% |
|
||
| 2761 |
Burn
2761
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1340
|
-98.51% | 6,616.74% |
|
||
| 2762 |
Mithril
2762
MITH
|
$0.000289 | $1.55 | 26-04-2018 |
2874
|
-99.98% | 536,375.92% |
|
||
| 2763 |
WiFi Map
2763
WIFI
|
$0.000416 | $0.467034 | 21-12-2023 |
809
|
-99.91% | 112,225.93% |
|
||
| 2764 |
BiCity AI Projects
2764
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
624
|
-99.99% | 1,386,482.45% |
|
||
| 2765 |
HAPI
2765
HAPI
|
$0.393491 | $211.78 | 21-03-2021 |
1814
|
-99.81% | 53,721.00% |
|
||
| 2766 |
Hatom
2766
HTM
|
$0.017233 | $3.56 | 20-02-2024 |
748
|
-99.52% | 20,551.27% |
|
||
| 2767 |
ASTROS
2767
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
451
|
-90.09% | 909.14% |
|
||
| 2768 |
NeuroChain
2768
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2743
|
-98.54% | 6,753.75% |
|
||
| 2769 |
Decimated
2769
DIO
|
$0.000525 | $0.641639 | 29-12-2021 |
1531
|
-99.92% | 122,072.35% |
|
||
| 2770 |
ANGL TOKEN
2770
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
256
|
-88.31% | 755.59% |
|
||
| 2771 |
Woman Yelling At Cat
2771
WYAC
|
$0.000288 | $0.008015 | 19-01-2025 |
414
|
-96.40% | 2,678.61% |
|
||
| 2772 |
Forward Protocol
2772
FORWARD
|
$0.000059 | $0.899283 | 10-02-2026 |
27
|
-99.99% | 1,533,178.61% |
|
||
| 2773 |
Safe Haven
2773
HAVEN
|
$0.000095 | $0.155483 | 28-10-2020 |
1958
|
-99.94% | 163,839.04% |
|
||
| 2774 |
Hydro Protocol
2774
HOT
|
$0.000406 | $0.289708 | 25-01-2018 |
2965
|
-99.86% | 71,253.84% |
|
||
| 2775 |
Dentacoin
2775
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2983
|
-99.99% | 1,707,864.78% |
|
||
| 2776 |
Stobox Token
2776
STBU
|
$0.001924 | $0.500994 | 10-11-2021 |
1580
|
-99.62% | 25,939.14% |
|
||
| 2777 |
Riot Platforms Tokenized Stock (Ondo)
2777
RIOTon
|
$14.21 | $23.51 | 10-10-2025 |
150
|
-39.54% | 65.41% |
|
||
| 2778 |
SelfieDogCoin
2778
SELFIE
|
$0.000284 | $0.063115 | 07-11-2024 |
487
|
-99.55% | 22,089.54% |
|
||
| 2779 |
COINBAR PAY
2779
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
469
|
-93.90% | 1,539.06% |
|
||
| 2780 |
Skibidi Toilet
2780
SKBDI
|
$0.004047 | $1.0189 | 15-11-2024 |
479
|
-99.60% | 25,075.50% |
|
||
| 2781 |
MARA Holdings Tokenized Stock (Ondo)
2781
MARAon
|
$8.51 | $23.13 | 15-10-2025 |
145
|
-63.22% | 171.87% |
|
||
| 2782 |
BNBXBT
2782
BNBXBT
|
$0.000281 | $0.009214 | 19-02-2025 |
383
|
-96.95% | 3,174.16% |
|
||
| 2783 |
New BitShares
2783
NBS
|
$0.000109 | $0.052125 | 05-04-2021 |
1799
|
-99.79% | 47,869.33% |
|
||
| 2784 |
The Standard Protocol (USDS)
2784
USDS
|
$0.9989 | $1.0668 | 14-12-2025 |
85
|
-6.37% | 6.80% |
|
||
| 2785 |
Force Protocol
2785
FOR
|
$0.000335 | $0.169881 | 12-04-2021 |
1792
|
-99.80% | 50,619.44% |
|
||
| 2786 |
PAWS
2786
PAWS
|
$0.00000530 | $0.000325 | 16-04-2025 |
327
|
-98.37% | 6,027.69% |
|
||
| 2787 |
LightLink
2787
LL
|
$0.003411 | $1.58 | 17-12-2022 |
1178
|
-99.78% | 46,355.57% |
|
||
| 2788 |
The Epiko
2788
EPIKO
|
$0.001593 | $0.032344 | 10-03-2024 |
729
|
-95.08% | 1,930.78% |
|
||
| 2789 |
Sidekick
2789
K
|
$0.001049 | $0.378777 | 08-08-2025 |
213
|
-99.72% | 35,993.20% |
|
||
| 2790 |
Nutcoin
2790
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
464
|
-98.95% | 9,468.28% |
|
||
| 2791 |
Acolyte by Virtuals
2791
ACOLYT
|
$0.000281 | $1,560.38 | 14-08-2025 |
207
|
-100.00% | 556,100,774.83% |
|
||
| 2792 |
AMEPAY
2792
AME
|
$0.000552 | $0.153844 | 24-02-2021 |
1839
|
-99.64% | 27,750.49% |
|
||
| 2793 |
HUND MEME COIN
2793
HUND
|
$0.000680 | $0.033046 | 30-03-2024 |
709
|
-97.94% | 4,763.20% |
|
||
| 2794 |
TenX
2794
PAY
|
$0.001328 | $86.26 | 06-07-2017 |
3168
|
-100.00% | 6,493,702.27% |
|
||
| 2795 |
Funtico
2795
TICO
|
$0.000127 | $0.016444 | 28-01-2025 |
405
|
-99.23% | 12,805.99% |
|
||
| 2796 |
Bitcoin Silver AI
2796
BSAI
|
$193.34 | $1,383.39 | 15-08-2025 |
206
|
-86.02% | 615.52% |
|
||
| 2797 |
UPTOP
2797
UPTOP
|
$0.001287 | $0.044701 | 18-07-2025 |
234
|
-97.12% | 3,374.30% |
|
||
| 2798 |
Education Ecosystem
2798
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1606
|
-98.49% | 6,540.32% |
|
||
| 2799 |
$TRUST ME BROs by Virtuals
2799
TRUST
|
$0.000267 | $0.016196 | 15-01-2025 |
418
|
-98.35% | 5,956.20% |
|
||
| 2800 |
Mao Zedong
2800
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2036
|
-93.88% | 1,533.08% |
|
34.321 Monedas Monitoreadas - Página 56 de 687