Cap Mercado $3.46T
0.14%
Volumen 24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Talent Protocol
2751
TALENT
|
$0.002419 | $0.145351 | 04-11-2024 |
439
|
-98.34% | 5,908.03% |
|
||
| 2752 |
MBP Coin
2752
MBP
|
$0.027392 | $0.107477 | 18-07-2025 |
183
|
-74.51% | 292.37% |
|
||
| 2753 |
CryptoTradingFund
2753
CTF
|
$0.092757 | $2.20 | 20-04-2024 |
637
|
-95.78% | 2,267.08% |
|
||
| 2754 |
Bubble
2754
BUBBLE
|
$0.000121 | $0.012862 | 18-05-2024 |
609
|
-99.06% | 10,512.06% |
|
||
| 2755 |
Cat Own Kimono
2755
COK
|
$0.00000044 | $0.000026 | 12-06-2024 |
584
|
-98.30% | 5,772.61% |
|
||
| 2756 |
Netvrk
2756
NETVR
|
$0.004386 | $7.43 | 03-12-2021 |
1506
|
-99.94% | 169,259.72% |
|
||
| 2757 |
Nubila Network
2757
NB
|
$0.002365 | $0.108176 | 11-11-2025 |
67
|
-97.81% | 4,474.36% |
|
||
| 2758 |
Xend Finance
2758
RWA
|
$0.004053 | $2.27 | 28-03-2021 |
1756
|
-99.82% | 55,931.20% |
|
||
| 2759 |
Revomon
2759
REVO
|
$0.014860 | $3.25 | 16-11-2021 |
1523
|
-99.54% | 21,762.03% |
|
||
| 2760 |
XANA (new)
2760
XETA
|
$0.000088 | $0.009966 | 02-06-2024 |
594
|
-99.12% | 11,265.32% |
|
||
| 2761 |
PAWS
2761
PAWS
|
$0.00000813 | $0.000325 | 16-04-2025 |
276
|
-97.50% | 3,895.93% |
|
||
| 2762 |
Carbon browser
2762
CSIX
|
$0.001087 | $0.431476 | 19-02-2023 |
1063
|
-99.75% | 39,599.60% |
|
||
| 2763 |
Pell Network
2763
PELL
|
$0.000515 | $0.017832 | 20-03-2025 |
303
|
-97.11% | 3,359.51% |
|
||
| 2764 |
L7 DEX
2764
LSD
|
$0.010521 | $45.97 | 23-09-2023 |
847
|
-99.98% | 436,784.11% |
|
||
| 2765 |
Integral
2765
ITGR
|
$0.001964 | $3.31 | 16-09-2021 |
1584
|
-99.94% | 168,433.56% |
|
||
| 2766 |
Toilet Dust
2766
TOILET
|
$0.000043 | $0.000486 | 07-05-2025 |
255
|
-91.16% | 1,031.11% |
|
||
| 2767 |
K9 Finance
2767
KNINE
|
$0.00000107 | $0.000350 | 11-03-2024 |
677
|
-99.69% | 32,686.72% |
|
||
| 2768 |
Wrapped Fuse
2768
WFUSE
|
$0.011157 | $0.422351 | 08-04-2022 |
1380
|
-97.36% | 3,685.45% |
|
||
| 2769 |
Seedworld
2769
SWORLD
|
$0.000071 | $0.008592 | 10-11-2024 |
433
|
-99.18% | 12,027.04% |
|
||
| 2770 |
ANGL TOKEN
2770
ANGL
|
$0.001781 | $0.010221 | 26-06-2025 |
205
|
-82.58% | 473.92% |
|
||
| 2771 |
Redacted
2771
RDAC
|
$0.001958 | $0.068694 | 13-05-2025 |
249
|
-97.15% | 3,408.04% |
|
||
| 2772 |
Riot Platforms Tokenized Stock (Ondo)
2772
RIOTon
|
$19.27 | $23.51 | 10-10-2025 |
99
|
-18.01% | 21.96% |
|
||
| 2773 |
JetTon Game
2773
JETTON
|
$0.052254 | $3.43 | 11-04-2024 |
646
|
-98.48% | 6,467.15% |
|
||
| 2774 |
STARSHIP
2774
STARSHIP
|
$0.022421 | $6.17 | 02-11-2021 |
1537
|
-99.64% | 27,432.04% |
|
||
| 2775 |
xDai Chain
2775
STAKE
|
$0.049859 | $42.51 | 20-02-2021 |
1792
|
-99.88% | 85,160.97% |
|
||
| 2776 |
enfineo
2776
ENF
|
$0.010355 | $0.047032 | 06-09-2025 |
133
|
-77.98% | 354.18% |
|
||
| 2777 |
MintMe
2777
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1176
|
-99.27% | 13,682.28% |
|
||
| 2778 |
CloakCoin
2778
CLOAK
|
$0.069111 | $35.99 | 29-12-2017 |
2941
|
-99.81% | 51,980.75% |
|
||
| 2779 |
GAM3S.GG
2779
G3
|
$0.000696 | $0.256313 | 15-04-2024 |
642
|
-99.73% | 36,714.06% |
|
||
| 2780 |
Hatom
2780
HTM
|
$0.025164 | $3.56 | 20-02-2024 |
697
|
-99.29% | 14,042.74% |
|
||
| 2781 |
NEWM
2781
NEWM
|
$0.000173 | $0.024980 | 16-04-2023 |
1007
|
-99.31% | 14,314.19% |
|
||
| 2782 |
CryptoGPT
2782
GPT
|
$0.000076 | $0.147078 | 17-03-2023 |
1037
|
-99.95% | 193,459.58% |
|
||
| 2783 |
PointPay
2783
PXP
|
$0.013891 | $0.148951 | 02-06-2020 |
2055
|
-90.67% | 972.25% |
|
||
| 2784 |
Coplay Token
2784
COT
|
$0.001055 | $0.200720 | 09-05-2022 |
1349
|
-99.47% | 18,922.16% |
|
||
| 2785 |
Monsta Infinite
2785
MONI
|
$0.001878 | $4.93 | 09-10-2021 |
1561
|
-99.96% | 262,160.56% |
|
||
| 2786 |
SUGARVERSE
2786
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
394
|
-84.75% | 555.56% |
|
||
| 2787 |
Coral Finance
2787
CORL
|
$0.001773 | $0.132695 | 12-10-2025 |
97
|
-98.66% | 7,384.68% |
|
||
| 2788 |
Samsunspor Fan Token
2788
SAM
|
$0.195252 | $26.45 | 29-12-2021 |
1480
|
-99.26% | 13,447.50% |
|
||
| 2789 |
Pixelverse
2789
PIXFI
|
$0.000108 | $0.094915 | 19-07-2024 |
547
|
-99.89% | 87,674.99% |
|
||
| 2790 |
Giveth
2790
GIV
|
$0.001067 | $48.33 | 25-04-2025 |
267
|
-100.00% | 4,528,761.39% |
|
||
| 2791 |
Gemach
2791
GMAC
|
$0.000817 | $0.009843 | 25-03-2024 |
663
|
-91.70% | 1,104.73% |
|
||
| 2792 |
TOKYO GAMES TOKEN
2792
TGT
|
$0.002524 | $0.214439 | 21-05-2025 |
241
|
-98.82% | 8,395.90% |
|
||
| 2793 |
Sentio Protocol
2793
SEN
|
$0.004131 | $0.777471 | 06-01-2025 |
376
|
-99.47% | 18,718.56% |
|
||
| 2794 |
Kudai
2794
KUDAI
|
$0.00000404 | $0.000166 | 16-01-2025 |
366
|
-97.57% | 4,021.37% |
|
||
| 2795 |
Idena
2795
IDNA
|
$0.004847 | $0.316882 | 31-08-2020 |
1965
|
-98.47% | 6,438.15% |
|
||
| 2796 |
Moonveil
2796
MORE
|
$0.002230 | $0.127143 | 24-07-2025 |
177
|
-98.25% | 5,602.40% |
|
||
| 2797 |
BiFi
2797
BIFIF
|
$0.000836 | $0.296742 | 19-08-2021 |
1612
|
-99.72% | 35,404.69% |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
418
|
-91.40% | 1,062.63% |
|
||
| 2799 |
Synternet / NOIA Network / Syntropy
2799
SYNT
|
$0.000610 | $0.885793 | 21-04-2021 |
1732
|
-99.93% | 145,216.56% |
|
||
| 2800 |
WTF Opossum
2800
WTFO
|
$0.000469 | $0.001939 | 14-08-2025 |
156
|
-75.80% | 313.19% |
|
34.056 Monedas Monitoreadas - Página 56 de 682