Cap Mercado $3.35T
-0.74%
Volumen 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
K9 Finance
2751
KNINE
|
$0.00000105 | $0.000350 | 11-03-2024 |
668
|
-99.70% | 33,281.71% |
|
||
| 2752 |
Sentio Protocol
2752
SEN
|
$0.004297 | $0.777471 | 06-01-2025 |
367
|
-99.45% | 17,993.69% |
|
||
| 2753 |
Kudai
2753
KUDAI
|
$0.00000421 | $0.000166 | 16-01-2025 |
357
|
-97.47% | 3,856.75% |
|
||
| 2754 |
MintMe
2754
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1167
|
-99.27% | 13,686.87% |
|
||
| 2755 |
Bend DAO
2755
BEND
|
$0.000108 | $0.129898 | 25-04-2022 |
1354
|
-99.92% | 119,831.73% |
|
||
| 2756 |
ORBIT
2756
GRIFT
|
$0.000419 | $0.186058 | 22-01-2025 |
351
|
-99.77% | 44,309.12% |
|
||
| 2757 |
Everyworld
2757
EVERY
|
$0.000164 | $0.140643 | 05-04-2024 |
643
|
-99.88% | 85,572.35% |
|
||
| 2758 |
TOKYO GAMES TOKEN
2758
TGT
|
$0.002599 | $0.214439 | 21-05-2025 |
232
|
-98.79% | 8,149.87% |
|
||
| 2759 |
DePay
2759
DEPAY
|
$0.200317 | $7.91 | 15-02-2021 |
1788
|
-97.47% | 3,849.51% |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001892 | $4.93 | 09-10-2021 |
1552
|
-99.96% | 260,208.08% |
|
||
| 2761 |
FreeStyle Classic
2761
FST
|
$0.003332 | $0.158207 | 07-10-2025 |
93
|
-97.89% | 4,648.60% |
|
||
| 2762 |
Klaydice
2762
DICE
|
$0.000906 | $0.150824 | 16-08-2022 |
1241
|
-99.40% | 16,554.61% |
|
||
| 2763 |
UX Chain / Umee
2763
UX
|
$0.000105 | $0.247780 | 17-02-2022 |
1421
|
-99.96% | 236,672.29% |
|
||
| 2764 |
Coplay Token
2764
COT
|
$0.001056 | $0.200720 | 09-05-2022 |
1340
|
-99.47% | 18,899.67% |
|
||
| 2765 |
Wrapped Kaspa
2765
WKAS
|
$0.003496 | $0.214120 | 01-08-2024 |
525
|
-98.37% | 6,025.40% |
|
||
| 2766 |
Hypr
2766
HYPR
|
$0.000591 | $0.008701 | 21-08-2025 |
140
|
-93.21% | 1,371.95% |
|
||
| 2767 |
aixCB by Virtuals
2767
AIXCB
|
$0.000415 | $0.111066 | 02-01-2025 |
371
|
-99.63% | 26,666.33% |
|
||
| 2768 |
Nutcoin
2768
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
404
|
-98.39% | 6,119.38% |
|
||
| 2769 |
PAWS
2769
PAWS
|
$0.00000775 | $0.000325 | 16-04-2025 |
267
|
-97.61% | 4,091.34% |
|
||
| 2770 |
Unite
2770
UNITE
|
$0.000135 | $0.002554 | 30-07-2025 |
162
|
-94.71% | 1,789.93% |
|
||
| 2771 |
Crowns
2771
CWS
|
$0.053437 | $58.90 | 16-03-2021 |
1759
|
-99.91% | 110,121.74% |
|
||
| 2772 |
Carbon browser
2772
CSIX
|
$0.001026 | $0.431476 | 19-02-2023 |
1054
|
-99.76% | 41,938.49% |
|
||
| 2773 |
AMEPAY
2773
AME
|
$0.000814 | $0.153844 | 24-02-2021 |
1779
|
-99.47% | 18,807.73% |
|
||
| 2774 |
Edwin
2774
EDWIN
|
$0.000406 | $0.013466 | 17-04-2025 |
266
|
-96.98% | 3,213.78% |
|
||
| 2775 |
LightLink
2775
LL
|
$0.004971 | $1.58 | 17-12-2022 |
1118
|
-99.69% | 31,777.31% |
|
||
| 2776 |
Integral
2776
ITGR
|
$0.001847 | $3.31 | 16-09-2021 |
1575
|
-99.94% | 179,026.76% |
|
||
| 2777 |
holoride
2777
RIDE
|
$0.000459 | $2.14 | 12-01-2022 |
1457
|
-99.98% | 466,063.77% |
|
||
| 2778 |
STARSHIP
2778
STARSHIP
|
$0.021322 | $6.17 | 02-11-2021 |
1528
|
-99.65% | 28,851.19% |
|
||
| 2779 |
Force Protocol
2779
FOR
|
$0.000507 | $0.169881 | 12-04-2021 |
1732
|
-99.70% | 33,437.50% |
|
||
| 2780 |
Hatom
2780
HTM
|
$0.024150 | $3.56 | 20-02-2024 |
688
|
-99.32% | 14,636.67% |
|
||
| 2781 |
Unlimited Wealth Utility
2781
UWU
|
$0.000403 | $0.000722 | 23-12-2025 |
16
|
-44.24% | 79.34% |
|
||
| 2782 |
ANGL TOKEN
2782
ANGL
|
$0.001681 | $0.010221 | 26-06-2025 |
196
|
-83.56% | 508.23% |
|
||
| 2783 |
Talent Protocol
2783
TALENT
|
$0.002196 | $0.145351 | 04-11-2024 |
430
|
-98.49% | 6,519.25% |
|
||
| 2784 |
3space Art
2784
PACE
|
$0.005523 | $0.278051 | 13-08-2024 |
513
|
-98.01% | 4,934.08% |
|
||
| 2785 |
Atari Token
2785
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1710
|
-99.97% | 301,196.43% |
|
||
| 2786 |
ArtByte
2786
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2919
|
-99.01% | 9,999.34% |
|
||
| 2787 |
Idena
2787
IDNA
|
$0.004721 | $0.316882 | 31-08-2020 |
1956
|
-98.51% | 6,611.90% |
|
||
| 2788 |
Hydro Protocol
2788
HOT
|
$0.000543 | $0.289708 | 25-01-2018 |
2905
|
-99.81% | 53,221.90% |
|
||
| 2789 |
Script Network
2789
SCPT
|
$0.000571 | $0.059061 | 13-03-2024 |
666
|
-99.03% | 10,245.01% |
|
||
| 2790 |
BiFi
2790
BIFIF
|
$0.000804 | $0.296742 | 19-08-2021 |
1603
|
-99.73% | 36,801.30% |
|
||
| 2791 |
Laika AI
2791
LKI
|
$0.000900 | $0.036324 | 16-01-2025 |
357
|
-97.52% | 3,936.99% |
|
||
| 2792 |
Fly.trade
2792
FLY
|
$0.029243 | $0.454217 | 06-06-2025 |
216
|
-93.56% | 1,453.23% |
|
||
| 2793 |
Portuma
2793
POR
|
$0.000102 | $0.004169 | 01-06-2022 |
1317
|
-97.57% | 4,007.22% |
|
||
| 2794 |
Dotmoovs
2794
MOOV
|
$0.000525 | $0.098330 | 29-08-2021 |
1593
|
-99.47% | 18,615.65% |
|
||
| 2795 |
Wrapped Moonbeam
2795
WGLMR
|
$0.024155 | $5.93 | 04-04-2022 |
1375
|
-99.59% | 24,468.46% |
|
||
| 2796 |
XANA (new)
2796
XETA
|
$0.000078 | $0.009966 | 02-06-2024 |
585
|
-99.22% | 12,688.35% |
|
||
| 2797 |
Robinhood
2797
HOOD
|
$0.00000858 | $0.002141 | 01-02-2025 |
341
|
-99.60% | 24,847.18% |
|
||
| 2798 |
Ignis
2798
IGNIS
|
$0.000500 | $28.25 | 29-12-2017 |
2932
|
-100.00% | 5,655,237.37% |
|
||
| 2799 |
COINBAR PAY
2799
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
409
|
-91.83% | 1,123.88% |
|
||
| 2800 |
ACA Token
2800
ACA
|
$0.007594 | $0.208243 | 13-03-2024 |
666
|
-96.35% | 2,642.29% |
|
33.972 Monedas Monitoreadas - Página 56 de 680