Cap Mercado $2.59T
-0.6%
Volumen 24h $172.12B
-10.2%
BTC % 54.01%
-0.09%
ETH % 9.85%
-1.11%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Riot Platforms Tokenized Stock (Ondo)
2751
RIOTon
|
$15.13 | $23.51 | 10-10-2025 |
167
|
-35.64% | 55.38% |
|
||
| 2752 |
Opulous
2752
OPUL
|
$0.000679 | $7.58 | 18-11-2021 |
1589
|
-99.99% | 1,117,098.16% |
|
||
| 2753 |
Scallop
2753
SCLP
|
$0.004677 | $8.22 | 30-10-2021 |
1608
|
-99.94% | 175,670.46% |
|
||
| 2754 |
FYDcoin
2754
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1615
|
-95.81% | 2,286.72% |
|
||
| 2755 |
Shadow Exchange
2755
SHADOW
|
$0.830529 | $70.68 | 16-05-2025 |
314
|
-98.83% | 8,410.72% |
|
||
| 2756 |
Spheroid Universe
2756
SPH
|
$0.000152 | $0.537616 | 23-03-2021 |
1829
|
-99.97% | 354,282.20% |
|
||
| 2757 |
Welshcorgicoin
2757
WELSH
|
$0.000030 | $0.014996 | 06-03-2024 |
750
|
-99.80% | 49,901.50% |
|
||
| 2758 |
Wall Street Memes
2758
WSM
|
$0.000159 | $0.079711 | 30-09-2023 |
908
|
-99.80% | 50,003.56% |
|
||
| 2759 |
COINBAR PAY
2759
CBPAY
|
$0.000081 | $0.001262 | 25-11-2024 |
486
|
-93.56% | 1,453.07% |
|
||
| 2760 |
MARA Holdings Tokenized Stock (Ondo)
2760
MARAon
|
$8.25 | $23.13 | 15-10-2025 |
162
|
-64.35% | 180.52% |
|
||
| 2761 |
Forward Protocol
2761
FORWARD
|
$0.000060 | $0.899283 | 10-02-2026 |
44
|
-99.99% | 1,509,346.99% |
|
||
| 2762 |
Griffin AI
2762
GAIN
|
$0.000669 | $0.236755 | 24-09-2025 |
183
|
-99.72% | 35,297.28% |
|
||
| 2763 |
DxChain Token
2763
DX
|
$0.00000595 | $0.003063 | 29-03-2021 |
1823
|
-99.81% | 51,387.06% |
|
||
| 2764 |
Bitcoin Silver AI
2764
BSAI
|
$212.24 | $1,383.39 | 15-08-2025 |
223
|
-84.66% | 551.80% |
|
||
| 2765 |
Unification / FUND
2765
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1124
|
-98.74% | 7,818.99% |
|
||
| 2766 |
Bondly
2766
BONDLY
|
$0.000301 | $0.875869 | 20-02-2021 |
1860
|
-99.97% | 290,523.28% |
|
||
| 2767 |
xDai Chain
2767
STAKE
|
$0.035005 | $42.51 | 20-02-2021 |
1860
|
-99.92% | 121,338.57% |
|
||
| 2768 |
OmniFlix Network
2768
FLIX
|
$0.001180 | $0.485054 | 26-01-2024 |
790
|
-99.76% | 41,005.56% |
|
||
| 2769 |
Make CRO Great Again
2769
MCGA
|
$0.000295 | $0.002709 | 02-09-2025 |
205
|
-89.09% | 816.59% |
|
||
| 2770 |
DappRadar
2770
RADAR
|
$0.000308 | $159.03 | 27-10-2025 |
150
|
-100.00% | 51,690,340.86% |
|
||
| 2771 |
Super Champs
2771
CHAMP
|
$0.000314 | $0.112815 | 17-12-2024 |
464
|
-99.72% | 35,776.91% |
|
||
| 2772 |
BiFi
2772
BIFIF
|
$0.000611 | $0.296742 | 19-08-2021 |
1680
|
-99.79% | 48,472.14% |
|
||
| 2773 |
Bakery Swap Token
2773
BAKE
|
$0.001004 | $8.48 | 02-05-2021 |
1789
|
-99.99% | 844,475.73% |
|
||
| 2774 |
SelfieDogCoin
2774
SELFIE
|
$0.000296 | $0.063115 | 07-11-2024 |
504
|
-99.53% | 21,257.21% |
|
||
| 2775 |
GNY
2775
GNY
|
$0.001627 | $22.82 | 22-03-2023 |
1100
|
-99.99% | 1,402,168.49% |
|
||
| 2776 |
ASTROS
2776
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
468
|
-90.09% | 909.14% |
|
||
| 2777 |
Tajir Tech Hub
2777
TJRM
|
$0.000442 | $0.136024 | 31-01-2025 |
419
|
-99.68% | 30,677.48% |
|
||
| 2778 |
Karbo
2778
KRB
|
$0.026489 | $2.71 | 28-11-2017 |
3040
|
-99.02% | 10,133.45% |
|
||
| 2779 |
Zero1 Labs
2779
DEAI
|
$0.003110 | $1.1646 | 04-04-2024 |
721
|
-99.73% | 37,342.63% |
|
||
| 2780 |
Toilet Dust
2780
TOILET
|
$0.000028 | $0.000486 | 07-05-2025 |
323
|
-94.17% | 1,614.66% |
|
||
| 2781 |
WiFi Map
2781
WIFI
|
$0.000408 | $0.467034 | 21-12-2023 |
826
|
-99.91% | 114,359.39% |
|
||
| 2782 |
CryptoPing
2782
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3028
|
-97.28% | 3,579.93% |
|
||
| 2783 |
Bitget SOL Staking
2783
BGSOL
|
$104.25 | $304.61 | 19-01-2025 |
431
|
-65.78% | 192.20% |
|
||
| 2784 |
The Standard Protocol (USDS)
2784
USDS
|
$0.9985 | $1.0668 | 14-12-2025 |
102
|
-6.41% | 6.85% |
|
||
| 2785 |
Palio
2785
PAL
|
$0.001475 | $0.031514 | 07-07-2025 |
262
|
-95.32% | 2,036.43% |
|
||
| 2786 |
King Shiba
2786
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1603
|
-99.60% | 24,682.07% |
|
||
| 2787 |
GameStop Tokenized Stock (Ondo)
2787
GMEon
|
$23.49 | $28.24 | 02-10-2025 |
175
|
-16.81% | 20.20% |
|
||
| 2788 |
Space Nation
2788
OIK
|
$0.000735 | $0.183372 | 13-03-2025 |
378
|
-99.60% | 24,839.32% |
|
||
| 2789 |
Long
2789
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
658
|
-90.29% | 929.48% |
|
||
| 2790 |
BunkerCoin
2790
BUNKER
|
$0.000276 | $0.007925 | 27-06-2025 |
272
|
-96.51% | 2,768.69% |
|
||
| 2791 |
Prism
2791
PRISM
|
$0.000478 | $0.046552 | 12-01-2022 |
1534
|
-98.97% | 9,637.85% |
|
||
| 2792 |
Walken
2792
WLKN
|
$0.000174 | $0.165416 | 26-06-2022 |
1369
|
-99.89% | 95,038.63% |
|
||
| 2793 |
Chihuahua
2793
HUAHUA
|
$0.00000292 | $0.009854 | 20-01-2022 |
1526
|
-99.97% | 337,244.42% |
|
||
| 2794 |
R0AR
2794
1R0R
|
$0.000656 | $0.044978 | 27-08-2025 |
211
|
-98.54% | 6,755.05% |
|
||
| 2795 |
Bubb
2795
BUBB
|
$0.000271 | $0.040223 | 21-03-2025 |
370
|
-99.33% | 14,735.82% |
|
||
| 2796 |
LightLink
2796
LL
|
$0.003319 | $1.58 | 17-12-2022 |
1195
|
-99.79% | 47,650.20% |
|
||
| 2797 |
Gemach
2797
GMAC
|
$0.000542 | $0.009843 | 25-03-2024 |
731
|
-94.49% | 1,716.31% |
|
||
| 2798 |
Figma Ord Shs Tokenized Stock (Ondo)
2798
FIGon
|
$21.12 | $71.89 | 09-10-2025 |
168
|
-70.62% | 240.37% |
|
||
| 2799 |
Bilibili Tokenized Stock (Ondo)
2799
BILIon
|
$23.51 | $36.27 | 29-01-2026 |
56
|
-35.18% | 54.27% |
|
||
| 2800 |
Xend Finance
2800
RWA
|
$0.002503 | $2.27 | 28-03-2021 |
1824
|
-99.89% | 90,640.14% |
|
34.427 Monedas Monitoreadas - Página 56 de 689