Cap Mercado $2.82T
1.86%
Volumen 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
nomnom
2751
NOMNOM
|
$0.000327 | $0.088076 | 18-11-2024 |
520
|
-99.63% | 26,828.35% |
|
||
| 2752 |
XCarnival
2752
XCV
|
$0.000400 | $1.94 | 17-11-2021 |
1617
|
-99.98% | 484,786.94% |
|
||
| 2753 |
SOMESING
2753
SSG
|
$0.000097 | $0.294485 | 03-04-2021 |
1845
|
-99.97% | 304,377.59% |
|
||
| 2754 |
BlueMove
2754
MOVE
|
$0.001452 | $0.413511 | 11-02-2023 |
1166
|
-99.65% | 28,380.20% |
|
||
| 2755 |
DappRadar
2755
RADAR
|
$0.000328 | $159.03 | 27-10-2025 |
177
|
-100.00% | 48,496,809.56% |
|
||
| 2756 |
ELMOERC
2756
ELMO
|
$0.001185 | $0.033124 | 04-06-2023 |
1053
|
-96.42% | 2,696.07% |
|
||
| 2757 |
BEFE
2757
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
847
|
-99.70% | 33,367.35% |
|
||
| 2758 |
HAPI
2758
HAPI
|
$0.424965 | $211.78 | 21-03-2021 |
1858
|
-99.80% | 49,734.92% |
|
||
| 2759 |
Nutcoin
2759
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
508
|
-98.79% | 8,192.51% |
|
||
| 2760 |
Solchat
2760
CHAT
|
$0.038578 | $19.45 | 18-03-2024 |
765
|
-99.80% | 50,311.01% |
|
||
| 2761 |
Chihuahua
2761
HUAHUA
|
$0.00000331 | $0.009854 | 20-01-2022 |
1553
|
-99.97% | 297,598.81% |
|
||
| 2762 |
ANGL TOKEN
2762
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
300
|
-87.36% | 690.89% |
|
||
| 2763 |
BONDEX
2763
BDXN
|
$0.001926 | $0.136005 | 14-11-2025 |
159
|
-98.58% | 6,962.56% |
|
||
| 2764 |
Long
2764
LONG
|
$0.00000039 | $0.00000364 | 06-06-2024 |
685
|
-89.30% | 834.45% |
|
||
| 2765 |
GameStop Tokenized Stock (Ondo)
2765
GMEon
|
$25.09 | $28.24 | 02-10-2025 |
202
|
-11.15% | 12.55% |
|
||
| 2766 |
Beny Bad Boy
2766
BBB
|
$0.000127 | $0.037502 | 10-05-2025 |
347
|
-99.66% | 29,412.05% |
|
||
| 2767 |
Circuits of Value
2767
COVAL
|
$0.000169 | $133.01 | 19-01-2022 |
1554
|
-100.00% | 78,577,405.23% |
|
||
| 2768 |
TRONPAD
2768
TRONPAD
|
$0.000401 | $543.14 | 18-11-2021 |
1616
|
-100.00% | 135,375,846.41% |
|
||
| 2769 |
FYDcoin
2769
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1642
|
-95.81% | 2,286.72% |
|
||
| 2770 |
Walken
2770
WLKN
|
$0.000189 | $0.165416 | 26-06-2022 |
1396
|
-99.89% | 87,613.17% |
|
||
| 2771 |
MasterBOT
2771
BOT
|
$0.000300 | $0.038730 | 27-10-2025 |
177
|
-99.22% | 12,790.09% |
|
||
| 2772 |
Hydro Protocol
2772
HOT
|
$0.000436 | $0.289708 | 25-01-2018 |
3009
|
-99.85% | 66,289.08% |
|
||
| 2773 |
COINBAR PAY
2773
CBPAY
|
$0.000081 | $0.001262 | 25-11-2024 |
513
|
-93.55% | 1,450.85% |
|
||
| 2774 |
Constellation Energy Tokenized Stock (Ondo)
2774
CEGon
|
$281.80 | $349.98 | 16-01-2026 |
96
|
-19.48% | 24.20% |
|
||
| 2775 |
Groyper
2775
GROYPER
|
$0.003214 | $0.185099 | 28-05-2024 |
694
|
-98.26% | 5,659.42% |
|
||
| 2776 |
Aark
2776
AARK
|
$0.000531 | $0.079695 | 27-09-2025 |
207
|
-99.33% | 14,921.06% |
|
||
| 2777 |
Lumerin
2777
LMR
|
$0.000491 | $0.298530 | 30-03-2022 |
1484
|
-99.84% | 60,698.58% |
|
||
| 2778 |
Priceless
2778
PRICELESS
|
$0.000297 | $0.033236 | 08-10-2025 |
196
|
-99.11% | 11,093.99% |
|
||
| 2779 |
Synternet / NOIA Network / Syntropy
2779
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1827
|
-99.85% | 67,852.42% |
|
||
| 2780 |
Degen Spartan AI
2780
DEGENAI
|
$0.000296 | $0.090774 | 03-01-2025 |
474
|
-99.67% | 30,563.22% |
|
||
| 2781 |
BunkerCoin
2781
BUNKER
|
$0.000295 | $0.007925 | 27-06-2025 |
299
|
-96.28% | 2,584.88% |
|
||
| 2782 |
TenUp
2782
TUP
|
$0.002780 | $1.0398 | 14-09-2021 |
1681
|
-99.73% | 37,297.00% |
|
||
| 2783 |
BarnBridge
2783
BOND
|
$0.036996 | $185.93 | 27-10-2020 |
2003
|
-99.98% | 502,450.09% |
|
||
| 2784 |
Dasha
2784
VVAIFU
|
$0.000294 | $0.183824 | 19-11-2024 |
519
|
-99.84% | 62,376.86% |
|
||
| 2785 |
RIBBIT
2785
RBT
|
$0.00000072 | $0.000048 | 24-09-2024 |
575
|
-98.52% | 6,655.57% |
|
||
| 2786 |
Bondly
2786
BONDLY
|
$0.000297 | $0.875869 | 20-02-2021 |
1887
|
-99.97% | 295,031.90% |
|
||
| 2787 |
DNotes
2787
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2908
|
-99.97% | 302,606.83% |
|
||
| 2788 |
Coplay Token
2788
COT
|
$0.000739 | $0.200720 | 09-05-2022 |
1444
|
-99.63% | 27,070.33% |
|
||
| 2789 |
B20
2789
B20
|
$0.059891 | $29.78 | 10-03-2021 |
1869
|
-99.80% | 49,622.35% |
|
||
| 2790 |
Vertiv Tokenized Stock (Ondo)
2790
VRTon
|
$297.07 | $315.07 | 20-04-2026 |
2
|
-5.71% | 6.06% |
|
||
| 2791 |
Shadow Exchange
2791
SHADOW
|
$0.793438 | $70.68 | 16-05-2025 |
341
|
-98.88% | 8,808.58% |
|
||
| 2792 |
Woman Yelling At Cat
2792
WYAC
|
$0.000290 | $0.008015 | 19-01-2025 |
458
|
-96.38% | 2,659.44% |
|
||
| 2793 |
Broccoli (broccolibnb.org)
2793
BROCCOLI
|
$0.001559 | $0.270977 | 15-02-2025 |
431
|
-99.42% | 17,276.22% |
|
||
| 2794 |
OpenDAO
2794
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1579
|
-99.98% | 576,692.20% |
|
||
| 2795 |
Jumoney
2795
JUM
|
$0.000223 | $0.006249 | 06-09-2024 |
593
|
-96.44% | 2,708.22% |
|
||
| 2796 |
Clippy (kevanjatt)
2796
CLIPPY
|
$0.000286 | $0.003364 | 24-01-2026 |
88
|
-91.49% | 1,075.46% |
|
||
| 2797 |
Mars
2797
MARS
|
$0.00000067 | $0.000043 | 25-09-2024 |
574
|
-98.44% | 6,294.10% |
|
||
| 2798 |
Wrapped Kaspa
2798
WKAS
|
$0.002376 | $0.214120 | 01-08-2024 |
629
|
-98.89% | 8,912.11% |
|
||
| 2799 |
FooDriver
2799
FDC
|
$0.028683 | $0.251071 | 23-05-2025 |
334
|
-88.58% | 775.32% |
|
||
| 2800 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2800
SBETon
|
$7.71 | $19.44 | 07-10-2025 |
197
|
-60.35% | 152.22% |
|
34.515 Monedas Monitoreadas - Página 56 de 691