Cap Mercado $2.79T
-0.02%
Volumen 24h $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
GameSwift
2751
GSWIFT
|
$0.000877 | $0.805444 | 04-03-2024 |
781
|
-99.89% | 91,723.32% |
|
||
| 2752 |
ritestream
2752
RITE
|
$0.000372 | $0.072948 | 25-01-2024 |
820
|
-99.49% | 19,520.46% |
|
||
| 2753 |
XRADERS
2753
XR
|
$0.005019 | $0.816567 | 21-11-2024 |
519
|
-99.39% | 16,170.53% |
|
||
| 2754 |
Solchat
2754
CHAT
|
$0.039140 | $19.45 | 18-03-2024 |
767
|
-99.80% | 49,587.53% |
|
||
| 2755 |
FREE coin
2755
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2697
|
-99.91% | 116,037.33% |
|
||
| 2756 |
REVOX
2756
REX
|
$0.000114 | $0.081204 | 18-12-2024 |
492
|
-99.86% | 71,070.56% |
|
||
| 2757 |
Heroes of NFT
2757
HON
|
$0.003326 | $0.361406 | 10-02-2022 |
1534
|
-99.08% | 10,764.54% |
|
||
| 2758 |
DappRadar
2758
RADAR
|
$0.000326 | $159.03 | 27-10-2025 |
179
|
-100.00% | 48,769,413.67% |
|
||
| 2759 |
BarnBridge
2759
BOND
|
$0.039518 | $185.93 | 27-10-2020 |
2005
|
-99.98% | 470,381.03% |
|
||
| 2760 |
BEFE
2760
BEFE
|
$0.00000334 | $0.001118 | 27-12-2023 |
849
|
-99.70% | 33,417.53% |
|
||
| 2761 |
Skate
2761
SKATE
|
$0.001813 | $0.081052 | 09-06-2025 |
319
|
-97.76% | 4,370.37% |
|
||
| 2762 |
moonpig
2762
MOONPIG
|
$0.000310 | $0.120415 | 23-05-2025 |
336
|
-99.74% | 38,790.39% |
|
||
| 2763 |
ANGL TOKEN
2763
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
302
|
-87.36% | 690.89% |
|
||
| 2764 |
Wrapped Kaspa
2764
WKAS
|
$0.002595 | $0.214120 | 01-08-2024 |
631
|
-98.79% | 8,151.55% |
|
||
| 2765 |
nomnom
2765
NOMNOM
|
$0.000319 | $0.088076 | 18-11-2024 |
522
|
-99.64% | 27,501.35% |
|
||
| 2766 |
BlueMove
2766
MOVE
|
$0.001415 | $0.413511 | 11-02-2023 |
1168
|
-99.66% | 29,130.96% |
|
||
| 2767 |
GameStop Tokenized Stock (Ondo)
2767
GMEon
|
$25.29 | $28.24 | 02-10-2025 |
204
|
-10.44% | 11.65% |
|
||
| 2768 |
Marie Rose
2768
MARIE
|
$0.000730 | $0.029980 | 06-08-2025 |
261
|
-97.57% | 4,007.44% |
|
||
| 2769 |
LatiumX
2769
LATX
|
$0.002924 | $0.136391 | 29-05-2018 |
2887
|
-97.86% | 4,565.22% |
|
||
| 2770 |
Hydro Protocol
2770
HOT
|
$0.000444 | $0.289708 | 25-01-2018 |
3011
|
-99.85% | 65,202.35% |
|
||
| 2771 |
Woman Yelling At Cat
2771
WYAC
|
$0.000308 | $0.008015 | 19-01-2025 |
460
|
-96.16% | 2,501.85% |
|
||
| 2772 |
Decimated
2772
DIO
|
$0.000559 | $0.641639 | 29-12-2021 |
1577
|
-99.91% | 114,685.49% |
|
||
| 2773 |
Beny Bad Boy
2773
BBB
|
$0.000127 | $0.037502 | 10-05-2025 |
349
|
-99.66% | 29,412.05% |
|
||
| 2774 |
TRONPAD
2774
TRONPAD
|
$0.000402 | $543.14 | 18-11-2021 |
1618
|
-100.00% | 135,136,028.36% |
|
||
| 2775 |
FYDcoin
2775
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1644
|
-95.81% | 2,286.72% |
|
||
| 2776 |
Nutcoin
2776
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
510
|
-98.79% | 8,192.51% |
|
||
| 2777 |
ELMOERC
2777
ELMO
|
$0.001134 | $0.033124 | 04-06-2023 |
1055
|
-96.58% | 2,821.86% |
|
||
| 2778 |
Walken
2778
WLKN
|
$0.000187 | $0.165416 | 26-06-2022 |
1398
|
-99.89% | 88,357.08% |
|
||
| 2779 |
Long
2779
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
687
|
-89.60% | 861.58% |
|
||
| 2780 |
Synternet / NOIA Network / Syntropy
2780
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1829
|
-99.85% | 67,852.42% |
|
||
| 2781 |
TenUp
2781
TUP
|
$0.002801 | $1.0398 | 14-09-2021 |
1683
|
-99.73% | 37,025.38% |
|
||
| 2782 |
DNotes
2782
NOTE
|
$0.000867 | $2.60 | 06-05-2018 |
2910
|
-99.97% | 299,306.15% |
|
||
| 2783 |
Nebula3 GameFi
2783
SN3
|
$0.000803 | $0.037174 | 11-03-2026 |
44
|
-97.84% | 4,528.21% |
|
||
| 2784 |
Lumerin
2784
LMR
|
$0.000484 | $0.298530 | 30-03-2022 |
1486
|
-99.84% | 61,628.12% |
|
||
| 2785 |
RMRK
2785
RMRK
|
$0.032072 | $66.98 | 03-12-2021 |
1603
|
-99.95% | 208,732.00% |
|
||
| 2786 |
Degen Spartan AI
2786
DEGENAI
|
$0.000291 | $0.090774 | 03-01-2025 |
476
|
-99.68% | 31,081.66% |
|
||
| 2787 |
COINBAR PAY
2787
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
515
|
-93.73% | 1,495.76% |
|
||
| 2788 |
B20
2788
B20
|
$0.059891 | $29.78 | 10-03-2021 |
1871
|
-99.80% | 49,622.35% |
|
||
| 2789 |
BunkerCoin
2789
BUNKER
|
$0.000289 | $0.007925 | 27-06-2025 |
301
|
-96.35% | 2,637.77% |
|
||
| 2790 |
Shadow Exchange
2790
SHADOW
|
$0.797706 | $70.68 | 16-05-2025 |
343
|
-98.87% | 8,760.92% |
|
||
| 2791 |
SOMESING
2791
SSG
|
$0.000088 | $0.294485 | 03-04-2021 |
1847
|
-99.97% | 332,745.03% |
|
||
| 2792 |
HAPI
2792
HAPI
|
$0.393858 | $211.78 | 21-03-2021 |
1860
|
-99.81% | 53,670.90% |
|
||
| 2793 |
Coplay Token
2793
COT
|
$0.000731 | $0.200720 | 09-05-2022 |
1446
|
-99.64% | 27,363.42% |
|
||
| 2794 |
BitcoinZ
2794
BTCZ
|
$0.000023 | $0.030599 | 09-01-2018 |
3027
|
-99.93% | 133,855.26% |
|
||
| 2795 |
Constellation Energy Tokenized Stock (Ondo)
2795
CEGon
|
$312.74 | $349.98 | 16-01-2026 |
98
|
-10.64% | 11.91% |
|
||
| 2796 |
XANA (new)
2796
XETA
|
$0.000058 | $0.009966 | 02-06-2024 |
691
|
-99.42% | 17,174.12% |
|
||
| 2797 |
Space Nation
2797
OIK
|
$0.000749 | $0.183372 | 13-03-2025 |
407
|
-99.59% | 24,398.08% |
|
||
| 2798 |
Bondly
2798
BONDLY
|
$0.000287 | $0.875869 | 20-02-2021 |
1889
|
-99.97% | 305,524.84% |
|
||
| 2799 |
Scallop
2799
SCLP
|
$0.004348 | $8.22 | 30-10-2021 |
1637
|
-99.95% | 188,945.11% |
|
||
| 2800 |
The Standard Protocol (USDS)
2800
USDS
|
$0.9976 | $1.0668 | 14-12-2025 |
131
|
-6.49% | 6.94% |
|
34.531 Monedas Monitoreadas - Página 56 de 691