Cap Mercado $3.34T 1.68%
Volumen 24h $233.38B 34.83%
BTC % 54.7% 0.23%
ETH % 11.33% 0.88%
Monedas 33.769 +2
Exchanges 885
Ultima actualización 53 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751 $0.004029 $2.27 28-03-2021
1716
-99.82% 56,265.36%
2752
NFT Worlds
NFT Worlds
2752
WRLD
$0.000605 $0.620765 19-02-2022
1388
-99.90% 102,466.34%
2753
RIBBIT
RIBBIT
2753
RBT
$0.00000105 $0.000048 24-09-2024
440
-97.83% 4,499.94%
2754
BizAuto
BizAuto
2754
BIZA
$0.000160 $0.036963 06-11-2022
1128
-99.57% 22,986.81%
2755
Gemach
Gemach
2755
GMAC
$0.000857 $0.009843 25-03-2024
623
-91.30% 1,048.91%
2756
WAM
WAM
2756
WAM
$0.000921 $0.261938 21-12-2021
1448
-99.65% 28,342.80%
2757 $333.47 $695.19 07-04-2024
610
-52.03% 108.47%
2758
Lets BONK
Lets BONK
2758
LetsBONK
$0.006196 $0.279931 26-04-2025
226
-97.79% 4,418.15%
2759
Gremly
Gremly
2759
GREMLY
$0.0000000010 $0.0000000049 04-10-2025
65
-79.78% 394.57%
2760
PepeMusk
PepeMusk
2760
PEPEMUSK
$0.000427 $0.001034 28-10-2025
41
-58.74% 142.36%
2761 $0.206516 $26.45 29-12-2021
1440
-99.22% 12,708.53%
2762
BiFi
BiFi
2762
BIFIF
$0.000869 $0.296742 19-08-2021
1572
-99.71% 34,054.46%
2763
Axol
Axol
2763
AXOL
$0.000420 $0.078013 15-12-2024
358
-99.46% 18,452.83%
2764
Gameswap
Gameswap
2764
GSWAP
$0.037945 $26.32 16-11-2021
1483
-99.86% 69,267.18%
2765
PAWS
PAWS
2765
PAWS
$0.00000789 $0.000325 16-04-2025
236
-97.57% 4,019.58%
2766 $0.000232 $133.01 19-01-2022
1419
-100.00% 57,280,255.46%
2767 $0.015601 $3.94 10-04-2024
607
-99.60% 25,138.12%
2768
Deri Protocol
Deri Protocol
2768
DERI
$0.003313 $3.77 12-02-2021
1760
-99.91% 113,736.05%
2769
Dotmoovs
Dotmoovs
2769
MOOV
$0.000565 $0.098330 29-08-2021
1562
-99.43% 17,315.21%
2770 $151.54 $304.61 19-01-2025
323
-50.25% 101.01%
2771
Elderglade
Elderglade
2771
ELDE
$0.002322 $0.262159 27-05-2025
195
-99.11% 11,191.61%
2772
Pawthereum
Pawthereum
2772
PAWTH
$0.000471 $0.115906 14-11-2021
1485
-99.59% 24,529.83%
2773
COINBAR PAY
COINBAR PAY
2773
CBPAY
$0.000111 $0.001262 25-11-2024
378
-91.19% 1,035.42%
2774
Hard Protocol
Hard Protocol
2774
HARD
$0.003029 $3.00 17-03-2021
1727
-99.90% 98,788.67%
2775
PARSIQ
PARSIQ
2775
PRQ
$0.001310 $2.61 12-04-2021
1701
-99.95% 198,893.42%
2776
XCarnival
XCarnival
2776
XCV
$0.000512 $1.94 17-11-2021
1482
-99.97% 378,350.28%
2777
Taker
Taker
2777
TAKER
$0.002380 $0.069783 18-07-2025
143
-96.59% 2,831.73%
2778
NEWM
NEWM
2778
NEWM
$0.000168 $0.024980 16-04-2023
967
-99.33% 14,799.96%
2779
XRADERS
XRADERS
2779
XR
$0.007585 $0.816567 21-11-2024
382
-99.07% 10,665.30%
2780
SUGARVERSE
SUGARVERSE
2780
CNDY
$0.000864 $0.005806 19-12-2024
354
-85.12% 571.90%
2781 $181.67 $362.41 06-10-2025
63
-49.87% 99.49%
2782
Dfyn Network
Dfyn Network
2782
DFYN
$0.002345 $8.35 16-05-2021
1667
-99.97% 356,117.99%
2783
AGON Agent
AGON Agent
2783
AGON
$0.000403 $0.022177 09-02-2025
302
-98.18% 5,404.18%
2784 $0.028289 $0.141110 10-05-2022
1308
-79.95% 398.82%
2785
Ithaca Protocol
Ithaca Protocol
2785
ITHACA
$0.005040 $0.113111 17-01-2025
325
-95.54% 2,144.26%
2786 $0.000842 $0.000960 05-12-2025
3
-12.28% 14.00%
2787
Kudai
Kudai
2787
KUDAI
$0.00000396 $0.000166 16-01-2025
326
-97.62% 4,102.55%
2788
TypeAI
TypeAI
2788
TYPE
$0.039366 $3.95 18-03-2024
630
-99.00% 9,933.09%
2789
GAMI World
GAMI World
2789
GAMI
$0.009110 $5.66 09-11-2021
1490
-99.84% 62,082.60%
2790
MetalCoin
MetalCoin
2790
METAL
$0.005111 $0.070687 23-04-2020
2055
-92.77% 1,283.12%
2791 $280.15 $1,383.39 15-08-2025
115
-79.75% 393.81%
2792
NikolAI
NikolAI
2792
NIKO
$0.000392 $0.179653 15-11-2024
388
-99.78% 45,697.05%
2793 $0.000455 $0.744263 30-10-2021
1500
-99.94% 163,335.35%
2794
PLANET
PLANET
2794
PLANET
$0.00000046 $0.000132 28-02-2024
649
-99.65% 28,879.09%
2795
Nutcoin
Nutcoin
2795
NUT
$0.00000002 $0.00000124 30-11-2024
373
-98.47% 6,446.72%
2796
Integral
Integral
2796
ITGR
$0.001773 $3.31 16-09-2021
1544
-99.95% 186,542.34%
2797
Stacktical
Stacktical
2797
DSLA
$0.000070 $0.024568 04-04-2021
1709
-99.71% 34,959.18%
2798
XMoney Solana
XMoney Solana
2798
XMONEY
$0.000468 $0.003482 28-01-2025
314
-86.56% 644.18%
2799
XMON
XMON
2799
XMON
$256.95 $100,348.53 16-11-2021
1483
-99.74% 38,953.40%
2800
STARS
STARS
2800
STARS
$0.00000912 $0.002089 23-12-2024
350
-99.56% 22,803.65%
33.769 Monedas Monitoreadas - Página 56 de 676