Cap Mercado $3.16T
-0.7%
Volumen 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
MBP Coin
2751
MBP
|
$0.025000 | $0.107477 | 18-07-2025 |
165
|
-76.74% | 329.91% |
|
||
| 2752 |
Decimated
2752
DIO
|
$0.000745 | $0.641639 | 29-12-2021 |
1462
|
-99.88% | 86,073.52% |
|
||
| 2753 |
Bombcrypto
2753
BCOIN
|
$0.005099 | $8.77 | 29-11-2021 |
1492
|
-99.94% | 171,800.48% |
|
||
| 2754 |
ORBIT
2754
GRIFT
|
$0.000400 | $0.186058 | 22-01-2025 |
342
|
-99.79% | 46,444.81% |
|
||
| 2755 |
Crowns
2755
CWS
|
$0.051832 | $58.90 | 16-03-2021 |
1750
|
-99.91% | 113,534.14% |
|
||
| 2756 |
Woman Yelling At Cat
2756
WYAC
|
$0.000400 | $0.008015 | 19-01-2025 |
345
|
-95.01% | 1,903.39% |
|
||
| 2757 |
Kimbo
2757
KIMBO
|
$0.00000566 | $0.000699 | 17-03-2024 |
653
|
-99.19% | 12,252.51% |
|
||
| 2758 |
Nutcoin
2758
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
395
|
-98.47% | 6,446.72% |
|
||
| 2759 |
Integral
2759
ITGR
|
$0.001806 | $3.31 | 16-09-2021 |
1566
|
-99.95% | 183,163.81% |
|
||
| 2760 |
NewYorkCoin
2760
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2914
|
-99.76% | 42,346.31% |
|
||
| 2761 |
Reflexer Ungovernance Token
2761
FLXUT
|
$2.03 | $2,694.40 | 16-11-2021 |
1505
|
-99.92% | 132,562.11% |
|
||
| 2762 |
AIT Protocol
2762
AIT
|
$0.001327 | $1.2072 | 11-03-2024 |
659
|
-99.89% | 90,847.64% |
|
||
| 2763 |
ArtByte
2763
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2910
|
-99.01% | 9,999.34% |
|
||
| 2764 |
XCarnival
2764
XCV
|
$0.000495 | $1.94 | 17-11-2021 |
1504
|
-99.97% | 391,478.75% |
|
||
| 2765 |
Ithaca Protocol
2765
ITHACA
|
$0.004889 | $0.113111 | 17-01-2025 |
347
|
-95.68% | 2,213.72% |
|
||
| 2766 |
Povel Durev
2766
DUREV
|
$0.004091 | $0.163056 | 14-06-2024 |
564
|
-97.49% | 3,885.39% |
|
||
| 2767 |
Wrapped BounceBit
2767
WBB
|
$0.053066 | $0.517621 | 16-07-2024 |
532
|
-89.75% | 875.42% |
|
||
| 2768 |
Smart Layer Network
2768
SLN
|
$0.008709 | $7.25 | 23-02-2024 |
676
|
-99.88% | 83,100.88% |
|
||
| 2769 |
Lattice Token
2769
LTX
|
$0.013508 | $2.78 | 16-09-2021 |
1566
|
-99.51% | 20,490.61% |
|
||
| 2770 |
Gemach
2770
GMAC
|
$0.000774 | $0.009843 | 25-03-2024 |
645
|
-92.14% | 1,172.46% |
|
||
| 2771 |
aixCB by Virtuals
2771
AIXCB
|
$0.000389 | $0.111066 | 02-01-2025 |
362
|
-99.65% | 28,432.40% |
|
||
| 2772 |
Saakuru Protocol
2772
SKR
|
$0.000459 | $0.074314 | 31-05-2024 |
578
|
-99.38% | 16,089.28% |
|
||
| 2773 |
B20
2773
B20
|
$0.056535 | $29.78 | 10-03-2021 |
1756
|
-99.81% | 52,573.66% |
|
||
| 2774 |
Sparkle
2774
SSS
|
$0.003129 | $0.040283 | 24-11-2025 |
36
|
-92.23% | 1,187.21% |
|
||
| 2775 |
Ferro
2775
FER
|
$0.000414 | $0.173898 | 26-06-2022 |
1283
|
-99.76% | 41,898.35% |
|
||
| 2776 |
Torum
2776
XTM
|
$0.001954 | $2.39 | 19-11-2021 |
1502
|
-99.92% | 122,397.27% |
|
||
| 2777 |
TenX
2777
PAY
|
$0.001843 | $86.26 | 06-07-2017 |
3099
|
-100.00% | 4,679,428.58% |
|
||
| 2778 |
Wrapped Fuse
2778
WFUSE
|
$0.009883 | $0.422351 | 08-04-2022 |
1362
|
-97.66% | 4,173.38% |
|
||
| 2779 |
Bitcoin Silver AI
2779
BSAI
|
$268.80 | $1,383.39 | 15-08-2025 |
137
|
-80.57% | 414.65% |
|
||
| 2780 |
Prism
2780
PRISM
|
$0.000654 | $0.046552 | 12-01-2022 |
1448
|
-98.60% | 7,019.61% |
|
||
| 2781 |
Bitget SOL Staking
2781
BGSOL
|
$138.53 | $304.61 | 19-01-2025 |
345
|
-54.52% | 119.88% |
|
||
| 2782 |
COINBAR PAY
2782
CBPAY
|
$0.000101 | $0.001262 | 25-11-2024 |
400
|
-91.96% | 1,144.30% |
|
||
| 2783 |
Wrapped Moonbeam
2783
WGLMR
|
$0.023057 | $5.93 | 04-04-2022 |
1366
|
-99.61% | 25,638.87% |
|
||
| 2784 |
Wisdomise
2784
WSDM
|
$0.000605 | $0.114537 | 19-05-2024 |
590
|
-99.47% | 18,844.87% |
|
||
| 2785 |
Deri Protocol
2785
DERI
|
$0.002971 | $3.77 | 12-02-2021 |
1782
|
-99.92% | 126,848.35% |
|
||
| 2786 |
VGX Token / Voyager
2786
VGX
|
$0.000473 | $12.54 | 05-01-2018 |
2916
|
-100.00% | 2,648,906.22% |
|
||
| 2787 |
Dentacoin
2787
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2914
|
-99.99% | 1,314,136.81% |
|
||
| 2788 |
ANGL TOKEN
2788
ANGL
|
$0.001545 | $0.010221 | 26-06-2025 |
187
|
-84.88% | 561.41% |
|
||
| 2789 |
Pawthereum
2789
PAWTH
|
$0.000411 | $0.115906 | 14-11-2021 |
1507
|
-99.65% | 28,069.04% |
|
||
| 2790 |
Finceptor
2790
FINC
|
$0.006213 | $0.368017 | 04-04-2024 |
635
|
-98.31% | 5,823.38% |
|
||
| 2791 |
Portuma
2791
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1308
|
-97.70% | 4,256.86% |
|
||
| 2792 |
Dotmoovs
2792
MOOV
|
$0.000502 | $0.098330 | 29-08-2021 |
1584
|
-99.49% | 19,505.73% |
|
||
| 2793 |
Fragmetric
2793
FRAG
|
$0.001989 | $0.077081 | 08-07-2025 |
175
|
-97.42% | 3,774.88% |
|
||
| 2794 |
TypeAI
2794
TYPE
|
$0.037011 | $3.95 | 18-03-2024 |
652
|
-99.06% | 10,571.55% |
|
||
| 2795 |
Nodecoin
2795
NC
|
$0.002049 | $0.325709 | 17-01-2025 |
347
|
-99.37% | 15,793.37% |
|
||
| 2796 |
Assisterr AI
2796
ASRR
|
$0.023643 | $0.664864 | 30-05-2025 |
214
|
-96.44% | 2,712.10% |
|
||
| 2797 |
Broccoli (broccolibnb.org)
2797
BROCCOLI
|
$0.001866 | $0.270977 | 15-02-2025 |
318
|
-99.31% | 14,424.31% |
|
||
| 2798 |
xHashtag
2798
XTAG
|
$0.005492 | $4.56 | 01-12-2021 |
1490
|
-99.88% | 82,845.29% |
|
||
| 2799 |
Forward Protocol
2799
FORWARD
|
$0.000072 | $0.027322 | 06-02-2024 |
693
|
-99.74% | 37,810.36% |
|
||
| 2800 |
Bitcoin Instant
2800
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1735
|
-92.53% | 1,237.99% |
|
33.878 Monedas Monitoreadas - Página 56 de 678