Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Xend Finance
2751
RWA
|
$0.003799 | $2.27 | 28-03-2021 |
1736
|
-99.83% | 59,673.13% |
|
||
| 2752 |
Blockchain Brawlers
2752
BRWL
|
$0.000407 | $0.818374 | 01-04-2022 |
1367
|
-99.95% | 201,212.56% |
|
||
| 2753 |
Nutcoin
2753
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
393
|
-98.39% | 6,119.38% |
|
||
| 2754 |
Assisterr AI
2754
ASRR
|
$0.027734 | $0.664864 | 30-05-2025 |
212
|
-95.83% | 2,297.31% |
|
||
| 2755 |
TERMINUS
2755
TERMINUS
|
$0.004012 | $0.392554 | 14-11-2024 |
409
|
-98.98% | 9,685.09% |
|
||
| 2756 |
Decimated
2756
DIO
|
$0.000738 | $0.641639 | 29-12-2021 |
1460
|
-99.88% | 86,848.43% |
|
||
| 2757 |
Crowns
2757
CWS
|
$0.052390 | $58.90 | 16-03-2021 |
1748
|
-99.91% | 112,324.51% |
|
||
| 2758 |
STARSHIP
2758
STARSHIP
|
$0.021031 | $6.17 | 02-11-2021 |
1517
|
-99.66% | 29,250.81% |
|
||
| 2759 |
Wrapped Moonbeam
2759
WGLMR
|
$0.023973 | $5.93 | 04-04-2022 |
1364
|
-99.60% | 24,654.62% |
|
||
| 2760 |
Integral
2760
ITGR
|
$0.001807 | $3.31 | 16-09-2021 |
1564
|
-99.95% | 183,062.38% |
|
||
| 2761 |
Deri Protocol
2761
DERI
|
$0.003167 | $3.77 | 12-02-2021 |
1780
|
-99.92% | 119,002.97% |
|
||
| 2762 |
Apeiros
2762
APRS
|
$0.003886 | $1.87 | 27-03-2024 |
641
|
-99.79% | 47,977.60% |
|
||
| 2763 |
Saakuru Protocol
2763
SKR
|
$0.000468 | $0.074314 | 31-05-2024 |
576
|
-99.37% | 15,781.29% |
|
||
| 2764 |
NewYorkCoin
2764
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2912
|
-99.76% | 42,346.31% |
|
||
| 2765 |
Ithaca Protocol
2765
ITHACA
|
$0.004927 | $0.113111 | 17-01-2025 |
345
|
-95.64% | 2,195.62% |
|
||
| 2766 |
ArtByte
2766
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2908
|
-99.01% | 9,999.34% |
|
||
| 2767 |
Povel Durev
2767
DUREV
|
$0.004120 | $0.163056 | 14-06-2024 |
562
|
-97.47% | 3,857.54% |
|
||
| 2768 |
Reflexer Ungovernance Token
2768
FLXUT
|
$2.02 | $2,694.40 | 16-11-2021 |
1503
|
-99.93% | 133,504.12% |
|
||
| 2769 |
Gameswap
2769
GSWAP
|
$0.035293 | $26.32 | 16-11-2021 |
1503
|
-99.87% | 74,480.15% |
|
||
| 2770 |
Talent Protocol
2770
TALENT
|
$0.002138 | $0.145351 | 04-11-2024 |
419
|
-98.53% | 6,698.75% |
|
||
| 2771 |
Lattice Token
2771
LTX
|
$0.013530 | $2.78 | 16-09-2021 |
1564
|
-99.51% | 20,457.91% |
|
||
| 2772 |
B20
2772
B20
|
$0.058048 | $29.78 | 10-03-2021 |
1754
|
-99.81% | 51,201.23% |
|
||
| 2773 |
Carbon browser
2773
CSIX
|
$0.000967 | $0.431476 | 19-02-2023 |
1043
|
-99.78% | 44,503.07% |
|
||
| 2774 |
Janitor
2774
JANITOR
|
$0.000383 | $0.024449 | 11-06-2025 |
200
|
-98.43% | 6,276.93% |
|
||
| 2775 |
EXPERT_MONEY
2775
EXPERT
|
$0.000521 | $0.002220 | 09-02-2025 |
322
|
-76.52% | 325.97% |
|
||
| 2776 |
Wrapped Fuse
2776
WFUSE
|
$0.010010 | $0.422351 | 08-04-2022 |
1360
|
-97.63% | 4,119.24% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$139.40 | $304.61 | 19-01-2025 |
343
|
-54.24% | 118.51% |
|
||
| 2778 |
Gemach
2778
GMAC
|
$0.000756 | $0.009843 | 25-03-2024 |
643
|
-92.32% | 1,202.37% |
|
||
| 2779 |
Startup
2779
STARTUP
|
$0.000381 | $0.047102 | 17-07-2025 |
164
|
-99.19% | 12,247.57% |
|
||
| 2780 |
Mirror Protocol
2780
MIRP
|
$0.004852 | $12.86 | 10-04-2021 |
1723
|
-99.96% | 265,021.06% |
|
||
| 2781 |
Fragmetric
2781
FRAG
|
$0.002053 | $0.077081 | 08-07-2025 |
173
|
-97.34% | 3,655.39% |
|
||
| 2782 |
Bitcoin Silver AI
2782
BSAI
|
$268.92 | $1,383.39 | 15-08-2025 |
135
|
-80.56% | 414.42% |
|
||
| 2783 |
Nodecoin
2783
NC
|
$0.002123 | $0.325709 | 17-01-2025 |
345
|
-99.35% | 15,244.57% |
|
||
| 2784 |
XCarnival
2784
XCV
|
$0.000474 | $1.94 | 17-11-2021 |
1502
|
-99.98% | 409,079.33% |
|
||
| 2785 |
VGX Token / Voyager
2785
VGX
|
$0.000477 | $12.54 | 05-01-2018 |
2914
|
-100.00% | 2,630,389.17% |
|
||
| 2786 |
Prism
2786
PRISM
|
$0.000646 | $0.046552 | 12-01-2022 |
1446
|
-98.61% | 7,105.52% |
|
||
| 2787 |
The Next Bitcoin
2787
BUTTCOIN
|
$0.000372 | $0.028676 | 11-04-2025 |
261
|
-98.70% | 7,600.08% |
|
||
| 2788 |
Mystiko Network
2788
XZK
|
$0.000540 | $0.152141 | 19-06-2024 |
557
|
-99.65% | 28,088.75% |
|
||
| 2789 |
Ferro
2789
FER
|
$0.000396 | $0.173898 | 26-06-2022 |
1281
|
-99.77% | 43,758.79% |
|
||
| 2790 |
Finceptor
2790
FINC
|
$0.006246 | $0.368017 | 04-04-2024 |
633
|
-98.30% | 5,792.23% |
|
||
| 2791 |
Pawthereum
2791
PAWTH
|
$0.000412 | $0.115906 | 14-11-2021 |
1505
|
-99.64% | 28,006.40% |
|
||
| 2792 |
Hatom
2792
HTM
|
$0.022074 | $3.56 | 20-02-2024 |
677
|
-99.38% | 16,022.74% |
|
||
| 2793 |
ANGL TOKEN
2793
ANGL
|
$0.001537 | $0.010221 | 26-06-2025 |
185
|
-84.96% | 564.97% |
|
||
| 2794 |
Robinhood
2794
HOOD
|
$0.00000824 | $0.002141 | 01-02-2025 |
330
|
-99.62% | 25,892.20% |
|
||
| 2795 |
COINBAR PAY
2795
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
398
|
-92.11% | 1,167.58% |
|
||
| 2796 |
Wisdomise
2796
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
588
|
-99.48% | 19,069.55% |
|
||
| 2797 |
Eliza (elizawakesup)
2797
ELIZA
|
$0.000366 | $0.163693 | 02-01-2025 |
360
|
-99.78% | 44,657.76% |
|
||
| 2798 |
Vectorspace AI
2798
VAIX
|
$0.007325 | $35.93 | 16-11-2021 |
1503
|
-99.98% | 490,353.28% |
|
||
| 2799 |
Dotmoovs
2799
MOOV
|
$0.000499 | $0.098330 | 29-08-2021 |
1582
|
-99.49% | 19,587.42% |
|
||
| 2800 |
Broccoli (broccolibnb.org)
2800
BROCCOLI
|
$0.001963 | $0.270977 | 15-02-2025 |
316
|
-99.28% | 13,703.02% |
|
33.868 Monedas Monitoreadas - Página 56 de 678