Cap Mercado $3.21T
-1.6%
Volumen 24h $243.43B
21.06%
BTC % 55.3%
3.88%
ETH % 11.18%
3.13%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeFinder Capital
2751
DFC
|
$0.014764 | $3.94 | 10-04-2024 |
617
|
-99.63% | 26,568.70% |
|
||
| 2752 |
Crowns
2752
CWS
|
$0.051191 | $58.90 | 16-03-2021 |
1738
|
-99.91% | 114,957.82% |
|
||
| 2753 |
FCK925
2753
FCK925
|
$0.000391 | $0.008242 | 22-07-2025 |
149
|
-95.25% | 2,006.46% |
|
||
| 2754 |
Wrapped BounceBit
2754
WBB
|
$0.053395 | $0.517621 | 16-07-2024 |
520
|
-89.68% | 869.41% |
|
||
| 2755 |
Bitcoin Silver AI
2755
BSAI
|
$278.84 | $1,383.39 | 15-08-2025 |
125
|
-79.84% | 396.13% |
|
||
| 2756 |
Prism
2756
PRISM
|
$0.000675 | $0.046552 | 12-01-2022 |
1436
|
-98.55% | 6,793.43% |
|
||
| 2757 |
Axol
2757
AXOL
|
$0.000389 | $0.078013 | 15-12-2024 |
368
|
-99.50% | 19,962.33% |
|
||
| 2758 |
Mystiko Network
2758
XZK
|
$0.000566 | $0.152141 | 19-06-2024 |
547
|
-99.63% | 26,779.39% |
|
||
| 2759 |
Hims & Hers Health Tokenized Stock (Ondo)
2759
HIMSon
|
$35.09 | $150.95 | 09-11-2025 |
39
|
-76.75% | 330.13% |
|
||
| 2760 |
Blockchain Brawlers
2760
BRWL
|
$0.000386 | $0.818374 | 01-04-2022 |
1357
|
-99.95% | 211,716.93% |
|
||
| 2761 |
Force Protocol
2761
FOR
|
$0.000483 | $0.169881 | 12-04-2021 |
1711
|
-99.72% | 35,054.48% |
|
||
| 2762 |
Skillful AI
2762
SKAI
|
$0.001038 | $0.232345 | 10-06-2024 |
556
|
-99.55% | 22,285.37% |
|
||
| 2763 |
Bitget SOL Staking
2763
BGSOL
|
$140.25 | $304.61 | 19-01-2025 |
333
|
-53.96% | 117.19% |
|
||
| 2764 |
Omax Token
2764
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1497
|
-99.93% | 137,200.71% |
|
||
| 2765 |
Forward Protocol
2765
FORWARD
|
$0.000076 | $0.027322 | 06-02-2024 |
681
|
-99.72% | 36,083.74% |
|
||
| 2766 |
Dotmoovs
2766
MOOV
|
$0.000515 | $0.098330 | 29-08-2021 |
1572
|
-99.48% | 18,999.21% |
|
||
| 2767 |
Dentacoin
2767
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2902
|
-99.99% | 1,295,597.42% |
|
||
| 2768 |
XCarnival
2768
XCV
|
$0.000474 | $1.94 | 17-11-2021 |
1492
|
-99.98% | 408,751.55% |
|
||
| 2769 |
RIBBIT
2769
RBT
|
$0.00000092 | $0.000048 | 24-09-2024 |
450
|
-98.10% | 5,164.94% |
|
||
| 2770 |
QnA3.AI
2770
GPT
|
$0.000450 | $0.777898 | 10-03-2024 |
648
|
-99.94% | 172,841.87% |
|
||
| 2771 |
Wrapped Moonbeam
2771
WGLMR
|
$0.024221 | $5.93 | 04-04-2022 |
1354
|
-99.59% | 24,401.79% |
|
||
| 2772 |
Broccoli (broccolibnb.org)
2772
BROCCOLI
|
$0.002028 | $0.270977 | 15-02-2025 |
306
|
-99.25% | 13,262.64% |
|
||
| 2773 |
Boost
2773
BOOST
|
$0.002830 | $0.190070 | 28-10-2025 |
51
|
-98.51% | 6,615.39% |
|
||
| 2774 |
Gameswap
2774
GSWAP
|
$0.033794 | $26.32 | 16-11-2021 |
1493
|
-99.87% | 77,787.03% |
|
||
| 2775 |
XRADERS
2775
XR
|
$0.006711 | $0.816567 | 21-11-2024 |
392
|
-99.18% | 12,067.73% |
|
||
| 2776 |
Seedworld
2776
SWORLD
|
$0.000062 | $0.008592 | 10-11-2024 |
403
|
-99.28% | 13,784.28% |
|
||
| 2777 |
COINBAR PAY
2777
CBPAY
|
$0.000101 | $0.001262 | 25-11-2024 |
388
|
-92.01% | 1,151.84% |
|
||
| 2778 |
Mindfak By Matt Furie
2778
MINDFAK
|
$0.000538 | $0.016932 | 22-08-2025 |
118
|
-96.82% | 3,048.86% |
|
||
| 2779 |
WAM
2779
WAM
|
$0.000796 | $0.261938 | 21-12-2021 |
1458
|
-99.70% | 32,800.13% |
|
||
| 2780 |
Wisdomise
2780
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
578
|
-99.47% | 18,897.69% |
|
||
| 2781 |
PARSIQ
2781
PRQ
|
$0.001189 | $2.61 | 12-04-2021 |
1711
|
-99.95% | 219,089.87% |
|
||
| 2782 |
xHashtag
2782
XTAG
|
$0.005560 | $4.56 | 01-12-2021 |
1478
|
-99.88% | 81,830.53% |
|
||
| 2783 |
Portuma
2783
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1296
|
-97.67% | 4,195.89% |
|
||
| 2784 |
Cipher
2784
CPR
|
$0.000057 | $0.001704 | 15-10-2023 |
795
|
-96.68% | 2,912.00% |
|
||
| 2785 |
Gemach
2785
GMAC
|
$0.000727 | $0.009843 | 25-03-2024 |
633
|
-92.61% | 1,253.99% |
|
||
| 2786 |
AGON Agent
2786
AGON
|
$0.000362 | $0.022177 | 09-02-2025 |
312
|
-98.37% | 6,023.30% |
|
||
| 2787 |
The Next Bitcoin
2787
BUTTCOIN
|
$0.000362 | $0.028676 | 11-04-2025 |
251
|
-98.74% | 7,812.40% |
|
||
| 2788 |
ANGL TOKEN
2788
ANGL
|
$0.001509 | $0.010221 | 26-06-2025 |
175
|
-85.23% | 577.20% |
|
||
| 2789 |
Janitor
2789
JANITOR
|
$0.000361 | $0.024449 | 11-06-2025 |
190
|
-98.52% | 6,674.21% |
|
||
| 2790 |
Integral
2790
ITGR
|
$0.001643 | $3.31 | 16-09-2021 |
1554
|
-99.95% | 201,376.05% |
|
||
| 2791 |
Finceptor
2791
FINC
|
$0.006096 | $0.368017 | 04-04-2024 |
623
|
-98.34% | 5,936.79% |
|
||
| 2792 |
HAPI
2792
HAPI
|
$0.489429 | $211.78 | 21-03-2021 |
1733
|
-99.77% | 43,171.00% |
|
||
| 2793 |
Fragmetric
2793
FRAG
|
$0.001932 | $0.077081 | 08-07-2025 |
163
|
-97.49% | 3,890.08% |
|
||
| 2794 |
Crowny
2794
CRWNY
|
$0.000764 | $0.184100 | 26-04-2021 |
1697
|
-99.59% | 23,999.20% |
|
||
| 2795 |
TypeAI
2795
TYPE
|
$0.035275 | $3.95 | 18-03-2024 |
640
|
-99.11% | 11,096.75% |
|
||
| 2796 |
ACryptoS
2796
ACS
|
$0.205301 | $354.84 | 16-02-2021 |
1766
|
-99.94% | 172,736.25% |
|
||
| 2797 |
Bitcoin Bam
2797
BTCBAM
|
$0.034182 | $20.05 | 07-01-2022 |
1441
|
-99.83% | 58,551.07% |
|
||
| 2798 |
Pixelverse
2798
PIXFI
|
$0.000097 | $0.094915 | 19-07-2024 |
517
|
-99.90% | 97,795.52% |
|
||
| 2799 |
SafeBlast
2799
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1502
|
-99.63% | 27,248.92% |
|
||
| 2800 |
Startup
2800
STARTUP
|
$0.000352 | $0.047102 | 17-07-2025 |
154
|
-99.25% | 13,286.55% |
|
33.840 Monedas Monitoreadas - Página 56 de 677