Cap Mercado $3.31T
0.07%
Volumen 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Deutsche eMark
2751
DEM
|
$0.002714 | $1.0198 | 15-12-2013 |
4377
|
-99.73% | 37,475.73% |
|
||
| 2752 |
BizAuto
2752
BIZA
|
$0.000160 | $0.036963 | 06-11-2022 |
1129
|
-99.57% | 23,031.75% |
|
||
| 2753 |
Broccoli (broccolibnb.org)
2753
BROCCOLI
|
$0.002343 | $0.270977 | 15-02-2025 |
297
|
-99.14% | 11,464.03% |
|
||
| 2754 |
PepeMusk
2754
PEPEMUSK
|
$0.000427 | $0.001034 | 28-10-2025 |
42
|
-58.74% | 142.37% |
|
||
| 2755 |
Everyworld
2755
EVERY
|
$0.000198 | $0.140643 | 05-04-2024 |
613
|
-99.86% | 70,926.88% |
|
||
| 2756 |
Feathercoin
2756
FTC
|
$0.001809 | $1.4535 | 29-11-2013 |
4393
|
-99.88% | 80,235.16% |
|
||
| 2757 |
BiFi
2757
BIFIF
|
$0.000914 | $0.296742 | 19-08-2021 |
1573
|
-99.69% | 32,361.70% |
|
||
| 2758 |
PAWS
2758
PAWS
|
$0.00000798 | $0.000325 | 16-04-2025 |
237
|
-97.54% | 3,969.52% |
|
||
| 2759 |
Omax Token
2759
OMAX
|
$0.000049 | $0.060239 | 12-11-2021 |
1488
|
-99.92% | 123,275.48% |
|
||
| 2760 |
Finceptor
2760
FINC
|
$0.007213 | $0.368017 | 04-04-2024 |
614
|
-98.04% | 5,002.19% |
|
||
| 2761 |
RIBBIT
2761
RBT
|
$0.00000102 | $0.000048 | 24-09-2024 |
441
|
-97.89% | 4,630.22% |
|
||
| 2762 |
Lets BONK
2762
LetsBONK
|
$0.006102 | $0.279931 | 26-04-2025 |
227
|
-97.82% | 4,487.49% |
|
||
| 2763 |
SUGARVERSE
2763
CNDY
|
$0.000893 | $0.005806 | 19-12-2024 |
355
|
-84.62% | 549.99% |
|
||
| 2764 |
Octokn
2764
OTK
|
$0.000795 | $0.118648 | 21-03-2024 |
628
|
-99.33% | 14,821.67% |
|
||
| 2765 |
DeFinder Capital
2765
DFC
|
$0.015604 | $3.94 | 10-04-2024 |
608
|
-99.60% | 25,133.90% |
|
||
| 2766 |
WAM
2766
WAM
|
$0.000886 | $0.261938 | 21-12-2021 |
1449
|
-99.66% | 29,480.17% |
|
||
| 2767 |
Gameswap
2767
GSWAP
|
$0.037494 | $26.32 | 16-11-2021 |
1484
|
-99.86% | 70,101.28% |
|
||
| 2768 |
MicroStrategy Tokenized Stock (Ondo)
2768
MSTRon
|
$182.31 | $362.41 | 06-10-2025 |
64
|
-49.70% | 98.79% |
|
||
| 2769 |
Circuits of Value
2769
COVAL
|
$0.000232 | $133.01 | 19-01-2022 |
1420
|
-100.00% | 57,424,428.21% |
|
||
| 2770 |
Taker
2770
TAKER
|
$0.002034 | $0.069783 | 18-07-2025 |
144
|
-97.08% | 3,330.19% |
|
||
| 2771 |
COINBAR PAY
2771
CBPAY
|
$0.000112 | $0.001262 | 25-11-2024 |
379
|
-91.14% | 1,028.61% |
|
||
| 2772 |
Deri Protocol
2772
DERI
|
$0.003291 | $3.77 | 12-02-2021 |
1761
|
-99.91% | 114,513.67% |
|
||
| 2773 |
Giveth
2773
GIV
|
$0.001069 | $48.33 | 25-04-2025 |
228
|
-100.00% | 4,519,993.69% |
|
||
| 2774 |
Statter Network
2774
STT
|
$0.008150 | $1.58 | 16-06-2023 |
907
|
-99.48% | 19,281.97% |
|
||
| 2775 |
Elderglade
2775
ELDE
|
$0.002303 | $0.262159 | 27-05-2025 |
196
|
-99.12% | 11,282.47% |
|
||
| 2776 |
Pawthereum
2776
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1486
|
-99.58% | 23,685.25% |
|
||
| 2777 |
Dotmoovs
2777
MOOV
|
$0.000561 | $0.098330 | 29-08-2021 |
1563
|
-99.43% | 17,427.71% |
|
||
| 2778 |
Prism
2778
PRISM
|
$0.000705 | $0.046552 | 12-01-2022 |
1427
|
-98.49% | 6,504.49% |
|
||
| 2779 |
XCarnival
2779
XCV
|
$0.000515 | $1.94 | 17-11-2021 |
1483
|
-99.97% | 376,309.88% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001691 | $0.010221 | 26-06-2025 |
166
|
-83.45% | 504.39% |
|
||
| 2781 |
Openfabric AI
2781
OFN
|
$0.002306 | $0.893618 | 14-03-2024 |
635
|
-99.74% | 38,659.44% |
|
||
| 2782 |
Bitget SOL Staking
2782
BGSOL
|
$148.96 | $304.61 | 19-01-2025 |
324
|
-51.10% | 104.49% |
|
||
| 2783 |
SnapX
2783
XNAP
|
$0.001374 | $0.060958 | 27-10-2025 |
43
|
-97.75% | 4,336.26% |
|
||
| 2784 |
Ithaca Protocol
2784
ITHACA
|
$0.005045 | $0.113111 | 17-01-2025 |
326
|
-95.54% | 2,142.18% |
|
||
| 2785 |
QnA3.AI
2785
GPT
|
$0.000478 | $0.777898 | 10-03-2024 |
639
|
-99.94% | 162,809.15% |
|
||
| 2786 |
Carlo
2786
CARLO
|
$0.000432 | $0.020159 | 12-06-2024 |
545
|
-97.85% | 4,561.17% |
|
||
| 2787 |
Integral
2787
ITGR
|
$0.001824 | $3.31 | 16-09-2021 |
1545
|
-99.94% | 181,301.72% |
|
||
| 2788 |
Dfyn Network
2788
DFYN
|
$0.002308 | $8.35 | 16-05-2021 |
1668
|
-99.97% | 361,931.09% |
|
||
| 2789 |
TypeAI
2789
TYPE
|
$0.039721 | $3.95 | 18-03-2024 |
631
|
-98.99% | 9,843.45% |
|
||
| 2790 |
XRADERS
2790
XR
|
$0.007437 | $0.816567 | 21-11-2024 |
383
|
-99.09% | 10,879.24% |
|
||
| 2791 |
Wonderman Nation
2791
WNDR
|
$0.027786 | $0.141110 | 10-05-2022 |
1309
|
-80.31% | 407.85% |
|
||
| 2792 |
Sin City Token
2792
SIN
|
$0.000460 | $0.744263 | 30-10-2021 |
1501
|
-99.94% | 161,527.37% |
|
||
| 2793 |
GAMI World
2793
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1491
|
-99.84% | 62,082.60% |
|
||
| 2794 |
MetalCoin
2794
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2056
|
-92.77% | 1,283.12% |
|
||
| 2795 |
Bitcoin Silver AI
2795
BSAI
|
$280.24 | $1,383.39 | 15-08-2025 |
116
|
-79.74% | 393.65% |
|
||
| 2796 |
PLANET
2796
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
650
|
-99.65% | 28,752.54% |
|
||
| 2797 |
AMEPAY
2797
AME
|
$0.000770 | $0.153844 | 24-02-2021 |
1749
|
-99.50% | 19,880.32% |
|
||
| 2798 |
Saakuru Protocol
2798
SKR
|
$0.000458 | $0.074314 | 31-05-2024 |
557
|
-99.38% | 16,140.19% |
|
||
| 2799 |
PlayZap
2799
PZP
|
$0.004486 | $0.554953 | 12-11-2023 |
758
|
-99.19% | 12,270.57% |
|
||
| 2800 |
XMON
2800
XMON
|
$256.95 | $100,348.53 | 16-11-2021 |
1484
|
-99.74% | 38,953.40% |
|
33.773 Monedas Monitoreadas - Página 56 de 676