Cap Mercado $3.37T 1.85%
Volumen 24h $269.23B -14.18%
BTC % 54.7% 0.21%
ETH % 11.61% -0.6%
Monedas 33.806 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751
Gameswap
Gameswap
2751
GSWAP
$0.038947 $26.32 16-11-2021
1487
-99.85% 67,482.63%
2752
Fragmetric
Fragmetric
2752
FRAG
$0.002328 $0.077081 08-07-2025
157
-96.98% 3,210.35%
2753
BiFi
BiFi
2753
BIFIF
$0.000888 $0.296742 19-08-2021
1576
-99.70% 33,308.85%
2754 $333.47 $695.19 07-04-2024
614
-52.03% 108.47%
2755
STARSHIP
STARSHIP
2755
STARSHIP
$0.022606 $6.17 02-11-2021
1501
-99.63% 27,206.38%
2756
Laika AI
Laika AI
2756
LKI
$0.000842 $0.036324 16-01-2025
330
-97.68% 4,212.45%
2757
SUGARVERSE
SUGARVERSE
2757
CNDY
$0.000913 $0.005806 19-12-2024
358
-84.27% 535.90%
2758
Elixir Games
Elixir Games
2758
ELIX
$0.001717 $0.142426 30-05-2024
561
-98.79% 8,196.64%
2759
Deri Protocol
Deri Protocol
2759
DERI
$0.003396 $3.77 12-02-2021
1764
-99.91% 110,971.35%
2760 $155.83 $304.61 19-01-2025
327
-48.84% 95.48%
2761
Carlo
Carlo
2761
CARLO
$0.000457 $0.020159 12-06-2024
548
-97.74% 4,315.51%
2762
Dotmoovs
Dotmoovs
2762
MOOV
$0.000576 $0.098330 29-08-2021
1566
-99.41% 16,979.47%
2763
MintMe
MintMe
2763
MINTME
$0.000774 $0.106485 29-10-2022
1140
-99.27% 13,656.89%
2764 $183.35 $362.41 06-10-2025
67
-49.41% 97.66%
2765
Integral
Integral
2765
ITGR
$0.001886 $3.31 16-09-2021
1548
-99.94% 175,348.10%
2766
ANGL TOKEN
ANGL TOKEN
2766
ANGL
$0.001735 $0.010221 26-06-2025
169
-83.03% 489.23%
2767 $0.008211 $1.58 16-06-2023
910
-99.48% 19,138.10%
2768 $0.002223 $0.270977 15-02-2025
300
-99.18% 12,090.00%
2769
Elderglade
Elderglade
2769
ELDE
$0.002305 $0.262159 27-05-2025
199
-99.12% 11,275.45%
2770
COINBAR PAY
COINBAR PAY
2770
CBPAY
$0.000112 $0.001262 25-11-2024
382
-91.15% 1,029.51%
2771
Forward Protocol
Forward Protocol
2771
FORWARD
$0.000082 $0.027322 06-02-2024
675
-99.70% 33,280.92%
2772
XMoney Solana
XMoney Solana
2772
XMONEY
$0.000493 $0.003482 28-01-2025
318
-85.85% 606.88%
2773
TypeAI
TypeAI
2773
TYPE
$0.040592 $3.95 18-03-2024
634
-98.97% 9,630.04%
2774
NEWM
NEWM
2774
NEWM
$0.000168 $0.024980 16-04-2023
971
-99.33% 14,760.25%
2775 $0.195339 $26.45 29-12-2021
1444
-99.26% 13,441.43%
2776 $0.015201 $3.94 10-04-2024
611
-99.61% 25,802.36%
2777
XCarnival
XCarnival
2777
XCV
$0.000511 $1.94 17-11-2021
1486
-99.97% 379,508.03%
2778
Ignis
Ignis
2778
IGNIS
$0.000530 $28.25 29-12-2017
2905
-100.00% 5,330,568.01%
2779
Octokn
Octokn
2779
OTK
$0.000806 $0.118648 21-03-2024
631
-99.32% 14,614.69%
2780
Dynachain
Dynachain
2780
DYNA
$0.009811 $3.61 29-09-2024
439
-99.73% 36,714.94%
2781
Ithaca Protocol
Ithaca Protocol
2781
ITHACA
$0.005042 $0.113111 17-01-2025
329
-95.54% 2,143.43%
2782 $0.011624 $0.681834 26-02-2023
1020
-98.30% 5,765.52%
2783 $0.000398 $0.163693 02-01-2025
344
-99.76% 41,022.50%
2784
PLANET
PLANET
2784
PLANET
$0.00000047 $0.000132 28-02-2024
653
-99.65% 28,257.22%
2785
Robinhood
Robinhood
2785
HOOD
$0.00000892 $0.002141 01-02-2025
314
-99.58% 23,909.84%
2786
FCK925
FCK925
2786
FCK925
$0.000414 $0.008242 22-07-2025
143
-94.98% 1,892.08%
2787
XRADERS
XRADERS
2787
XR
$0.007155 $0.816567 21-11-2024
386
-99.12% 11,311.81%
2788 $0.000485 $0.074314 31-05-2024
560
-99.35% 15,223.42%
2789
Dypius
Dypius
2789
DYP
$0.001767 $0.102154 12-04-2024
609
-98.27% 5,681.14%
2790
Dfyn Network
Dfyn Network
2790
DFYN
$0.002269 $8.35 16-05-2021
1671
-99.97% 368,038.10%
2791
Digimon
Digimon
2791
DIGIMON
$0.000351 $0.045090 15-01-2025
331
-99.22% 12,731.33%
2792
Sora Oracle
Sora Oracle
2792
SORA
$0.004171 $0.006776 11-12-2025
1
-38.45% 62.47%
2793
GAMI World
GAMI World
2793
GAMI
$0.009110 $5.66 09-11-2021
1494
-99.84% 62,082.60%
2794
MetalCoin
MetalCoin
2794
METAL
$0.005111 $0.070687 23-04-2020
2059
-92.77% 1,283.12%
2795 $279.08 $1,383.39 15-08-2025
119
-79.83% 395.70%
2796
Startup
Startup
2796
STARTUP
$0.000393 $0.047102 17-07-2025
148
-99.17% 11,900.24%
2797 $0.000390 $0.818374 01-04-2022
1351
-99.95% 209,688.33%
2798
AGON Agent
AGON Agent
2798
AGON
$0.000400 $0.022177 09-02-2025
306
-98.20% 5,448.84%
2799 $0.027366 $0.141110 10-05-2022
1312
-80.61% 415.64%
2800
Clustr Labs
Clustr Labs
2800
CLUSTR
$0.000778 $0.181112 22-01-2025
324
-99.57% 23,168.96%
33.806 Monedas Monitoreadas - Página 56 de 677