Cap Mercado $2.63T
3.56%
Volumen 24h $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
OmniFlix Network
2751
FLIX
|
$0.001185 | $0.485054 | 26-01-2024 |
803
|
-99.76% | 40,838.69% |
|
||
| 2752 |
TRONPAD
2752
TRONPAD
|
$0.000399 | $543.14 | 18-11-2021 |
1602
|
-100.00% | 136,080,657.42% |
|
||
| 2753 |
Riot Platforms Tokenized Stock (Ondo)
2753
RIOTon
|
$14.68 | $23.51 | 10-10-2025 |
180
|
-37.57% | 60.19% |
|
||
| 2754 |
BunkerCoin
2754
BUNKER
|
$0.000295 | $0.007925 | 27-06-2025 |
285
|
-96.28% | 2,590.22% |
|
||
| 2755 |
DNotes
2755
NOTE
|
$0.000865 | $2.60 | 06-05-2018 |
2894
|
-99.97% | 300,255.28% |
|
||
| 2756 |
Nutcoin
2756
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
494
|
-98.87% | 8,784.83% |
|
||
| 2757 |
Revain
2757
REV
|
$0.00000342 | $4.49 | 18-02-2018 |
2971
|
-100.00% | 131,159,157.92% |
|
||
| 2758 |
COINBAR PAY
2758
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
499
|
-93.76% | 1,502.39% |
|
||
| 2759 |
Welshcorgicoin
2759
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
763
|
-99.81% | 51,640.44% |
|
||
| 2760 |
Spheroid Universe
2760
SPH
|
$0.000146 | $0.537616 | 23-03-2021 |
1842
|
-99.97% | 368,190.35% |
|
||
| 2761 |
New BitShares
2761
NBS
|
$0.000111 | $0.052125 | 05-04-2021 |
1829
|
-99.79% | 46,995.57% |
|
||
| 2762 |
GNY
2762
GNY
|
$0.001613 | $22.82 | 22-03-2023 |
1113
|
-99.99% | 1,414,400.74% |
|
||
| 2763 |
Bondly
2763
BONDLY
|
$0.000292 | $0.875869 | 20-02-2021 |
1873
|
-99.97% | 299,628.23% |
|
||
| 2764 |
Hydro Protocol
2764
HOT
|
$0.000411 | $0.289708 | 25-01-2018 |
2995
|
-99.86% | 70,468.57% |
|
||
| 2765 |
BONDEX
2765
BDXN
|
$0.001801 | $0.136005 | 14-11-2025 |
145
|
-98.68% | 7,453.39% |
|
||
| 2766 |
Gameflip
2766
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2896
|
-96.30% | 2,603.45% |
|
||
| 2767 |
Decimated
2767
DIO
|
$0.000527 | $0.641639 | 29-12-2021 |
1561
|
-99.92% | 121,632.19% |
|
||
| 2768 |
TenUp
2768
TUP
|
$0.002699 | $1.0398 | 14-09-2021 |
1667
|
-99.74% | 38,421.50% |
|
||
| 2769 |
OpenDAO
2769
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1565
|
-99.97% | 384,428.13% |
|
||
| 2770 |
Walken
2770
WLKN
|
$0.000181 | $0.165416 | 26-06-2022 |
1382
|
-99.89% | 91,451.71% |
|
||
| 2771 |
GameStop Tokenized Stock (Ondo)
2771
GMEon
|
$23.84 | $28.24 | 02-10-2025 |
188
|
-15.56% | 18.43% |
|
||
| 2772 |
Netflix tokenized stock (xStock)
2772
NFLXX
|
$100.58 | $1,247.24 | 20-10-2025 |
170
|
-91.94% | 1,140.05% |
|
||
| 2773 |
Xend Finance
2773
RWA
|
$0.002646 | $2.27 | 28-03-2021 |
1837
|
-99.88% | 85,719.38% |
|
||
| 2774 |
Long
2774
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
671
|
-90.15% | 915.15% |
|
||
| 2775 |
The Standard Protocol (USDS)
2775
USDS
|
$1.0005 | $1.0668 | 14-12-2025 |
115
|
-6.22% | 6.63% |
|
||
| 2776 |
Green Satoshi Token (BSC)
2776
GST
|
$0.001321 | $29.45 | 24-05-2022 |
1415
|
-100.00% | 2,229,732.46% |
|
||
| 2777 |
King Shiba
2777
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1616
|
-99.60% | 24,680.52% |
|
||
| 2778 |
SelfieDogCoin
2778
SELFIE
|
$0.000281 | $0.063115 | 07-11-2024 |
517
|
-99.55% | 22,345.45% |
|
||
| 2779 |
BarnBridge
2779
BOND
|
$0.035859 | $185.93 | 27-10-2020 |
1989
|
-99.98% | 518,391.94% |
|
||
| 2780 |
Medieval Empires
2780
MEE
|
$0.000499 | $0.031421 | 07-04-2024 |
731
|
-98.41% | 6,202.50% |
|
||
| 2781 |
OUTLAW Crypto Games
2781
OUTLAW
|
$0.000280 | $0.023941 | 13-09-2025 |
207
|
-98.83% | 8,442.25% |
|
||
| 2782 |
BiFi
2782
BIFIF
|
$0.000578 | $0.296742 | 19-08-2021 |
1693
|
-99.81% | 51,237.99% |
|
||
| 2783 |
MetalCoin
2783
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2176
|
-94.90% | 1,860.02% |
|
||
| 2784 |
Synternet / NOIA Network / Syntropy
2784
SYNT
|
$0.001213 | $0.885793 | 21-04-2021 |
1813
|
-99.86% | 72,912.83% |
|
||
| 2785 |
Griffin AI
2785
GAIN
|
$0.000615 | $0.236755 | 24-09-2025 |
196
|
-99.74% | 38,405.39% |
|
||
| 2786 |
Bilibili Tokenized Stock (Ondo)
2786
BILIon
|
$23.89 | $36.27 | 29-01-2026 |
69
|
-34.12% | 51.78% |
|
||
| 2787 |
ORA
2787
ORA
|
$0.007433 | $3.61 | 22-11-2024 |
502
|
-99.79% | 48,471.40% |
|
||
| 2788 |
Dentacoin
2788
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3013
|
-99.99% | 1,785,331.87% |
|
||
| 2789 |
Tajir Tech Hub
2789
TJRM
|
$0.000420 | $0.136024 | 31-01-2025 |
432
|
-99.69% | 32,272.84% |
|
||
| 2790 |
Cat Own Kimono
2790
COK
|
$0.00000027 | $0.000026 | 12-06-2024 |
665
|
-98.94% | 9,335.03% |
|
||
| 2791 |
WiFi Map
2791
WIFI
|
$0.000389 | $0.467034 | 21-12-2023 |
839
|
-99.92% | 119,982.48% |
|
||
| 2792 |
MintMe
2792
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1257
|
-99.54% | 21,482.50% |
|
||
| 2793 |
LightLink
2793
LL
|
$0.003282 | $1.58 | 17-12-2022 |
1208
|
-99.79% | 48,187.44% |
|
||
| 2794 |
First Convicted Raccon Fred
2794
FRED
|
$0.000267 | $0.215871 | 15-11-2024 |
509
|
-99.88% | 80,847.96% |
|
||
| 2795 |
Karbo
2795
KRB
|
$0.026052 | $2.71 | 28-11-2017 |
3053
|
-99.04% | 10,305.05% |
|
||
| 2796 |
Shadow Exchange
2796
SHADOW
|
$0.731309 | $70.68 | 16-05-2025 |
327
|
-98.97% | 9,565.42% |
|
||
| 2797 |
Education Ecosystem
2797
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1636
|
-98.52% | 6,655.61% |
|
||
| 2798 |
Coral Finance
2798
CORL
|
$0.001132 | $0.132695 | 12-10-2025 |
178
|
-99.15% | 11,623.59% |
|
||
| 2799 |
Bitget SOL Staking
2799
BGSOL
|
$96.83 | $304.61 | 19-01-2025 |
444
|
-68.21% | 214.58% |
|
||
| 2800 |
Wall Street Memes
2800
WSM
|
$0.000139 | $0.079711 | 30-09-2023 |
921
|
-99.83% | 57,211.64% |
|
34.467 Monedas Monitoreadas - Página 56 de 690