Cap Mercado $2.75T
-2.52%
Volumen 24h $233.08B
-49.57%
BTC % 55.09%
0.47%
ETH % 10.28%
-0.77%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
XRADERS
2751
XR
|
$0.005095 | $0.816567 | 21-11-2024 |
514
|
-99.38% | 15,926.25% |
|
||
| 2752 |
Green Satoshi Token (BSC)
2752
GST
|
$0.001502 | $29.45 | 24-05-2022 |
1426
|
-99.99% | 1,960,747.85% |
|
||
| 2753 |
Whales Market
2753
WHALES
|
$0.012234 | $4.37 | 26-02-2024 |
783
|
-99.72% | 35,588.70% |
|
||
| 2754 |
Biometric Financial
2754
BIOFI
|
$0.000081 | $0.030338 | 18-05-2022 |
1432
|
-99.73% | 37,297.80% |
|
||
| 2755 |
PoolTogether
2755
POOL
|
$0.046895 | $70.22 | 16-11-2021 |
1615
|
-99.93% | 149,640.82% |
|
||
| 2756 |
Heroes of NFT
2756
HON
|
$0.003371 | $0.361406 | 10-02-2022 |
1529
|
-99.07% | 10,620.47% |
|
||
| 2757 |
R2 Protocol
2757
R2
|
$0.003041 | $0.036588 | 30-03-2026 |
20
|
-91.69% | 1,103.34% |
|
||
| 2758 |
Jetcoin
2758
JET
|
$0.004340 | $1.3099 | 13-01-2018 |
3018
|
-99.67% | 30,078.21% |
|
||
| 2759 |
BEFE
2759
BEFE
|
$0.00000339 | $0.001118 | 27-12-2023 |
844
|
-99.70% | 32,893.20% |
|
||
| 2760 |
Karbo
2760
KRB
|
$0.030759 | $2.71 | 28-11-2017 |
3064
|
-98.87% | 8,712.88% |
|
||
| 2761 |
XCarnival
2761
XCV
|
$0.000398 | $1.94 | 17-11-2021 |
1614
|
-99.98% | 487,526.26% |
|
||
| 2762 |
Belt
2762
BELT
|
$0.032813 | $201.12 | 11-03-2021 |
1865
|
-99.98% | 612,835.02% |
|
||
| 2763 |
Janitor
2763
JANITOR
|
$0.000312 | $0.024449 | 11-06-2025 |
312
|
-98.72% | 7,735.25% |
|
||
| 2764 |
Reploy
2764
RAI
|
$0.031072 | $13.61 | 05-01-2025 |
469
|
-99.77% | 43,716.49% |
|
||
| 2765 |
BarnBridge
2765
BOND
|
$0.039260 | $185.93 | 27-10-2020 |
2000
|
-99.98% | 473,474.31% |
|
||
| 2766 |
GameSwift
2766
GSWIFT
|
$0.000860 | $0.805444 | 04-03-2024 |
776
|
-99.89% | 93,576.31% |
|
||
| 2767 |
ANGL TOKEN
2767
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
297
|
-87.36% | 690.89% |
|
||
| 2768 |
nomnom
2768
NOMNOM
|
$0.000319 | $0.088076 | 18-11-2024 |
517
|
-99.64% | 27,507.66% |
|
||
| 2769 |
COINBAR PAY
2769
CBPAY
|
$0.000084 | $0.001262 | 25-11-2024 |
510
|
-93.36% | 1,405.44% |
|
||
| 2770 |
BlueMove
2770
MOVE
|
$0.001414 | $0.413511 | 11-02-2023 |
1163
|
-99.66% | 29,144.24% |
|
||
| 2771 |
Aston Martin Cognizant Fan Token
2771
AM
|
$0.110155 | $9.96 | 07-07-2021 |
1747
|
-98.89% | 8,940.74% |
|
||
| 2772 |
Nutcoin
2772
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
505
|
-98.79% | 8,192.51% |
|
||
| 2773 |
TRONPAD
2773
TRONPAD
|
$0.000389 | $543.14 | 18-11-2021 |
1613
|
-100.00% | 139,658,820.22% |
|
||
| 2774 |
Beny Bad Boy
2774
BBB
|
$0.000127 | $0.037502 | 10-05-2025 |
344
|
-99.66% | 29,521.37% |
|
||
| 2775 |
FYDcoin
2775
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1639
|
-95.81% | 2,286.72% |
|
||
| 2776 |
Scallop
2776
SCLP
|
$0.004665 | $8.22 | 30-10-2021 |
1632
|
-99.94% | 176,115.60% |
|
||
| 2777 |
Mars
2777
MARS
|
$0.00000071 | $0.000043 | 25-09-2024 |
571
|
-98.36% | 6,004.28% |
|
||
| 2778 |
Hydro Protocol
2778
HOT
|
$0.000416 | $0.289708 | 25-01-2018 |
3006
|
-99.86% | 69,515.91% |
|
||
| 2779 |
Synternet / NOIA Network / Syntropy
2779
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1824
|
-99.85% | 67,852.42% |
|
||
| 2780 |
SOMESING
2780
SSG
|
$0.000091 | $0.294485 | 03-04-2021 |
1842
|
-99.97% | 324,272.30% |
|
||
| 2781 |
BONDEX
2781
BDXN
|
$0.001845 | $0.136005 | 14-11-2025 |
156
|
-98.64% | 7,270.60% |
|
||
| 2782 |
Long
2782
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
682
|
-89.71% | 871.83% |
|
||
| 2783 |
Lumerin
2783
LMR
|
$0.000485 | $0.298530 | 30-03-2022 |
1481
|
-99.84% | 61,513.96% |
|
||
| 2784 |
GameStop Tokenized Stock (Ondo)
2784
GMEon
|
$24.65 | $28.24 | 02-10-2025 |
199
|
-12.70% | 14.55% |
|
||
| 2785 |
DNotes
2785
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2905
|
-99.97% | 302,606.83% |
|
||
| 2786 |
Solchat
2786
CHAT
|
$0.036135 | $19.45 | 18-03-2024 |
762
|
-99.81% | 53,719.30% |
|
||
| 2787 |
Coplay Token
2787
COT
|
$0.000736 | $0.200720 | 09-05-2022 |
1441
|
-99.63% | 27,177.30% |
|
||
| 2788 |
Degen Spartan AI
2788
DEGENAI
|
$0.000290 | $0.090774 | 03-01-2025 |
471
|
-99.68% | 31,196.16% |
|
||
| 2789 |
BunkerCoin
2789
BUNKER
|
$0.000290 | $0.007925 | 27-06-2025 |
296
|
-96.34% | 2,634.32% |
|
||
| 2790 |
zkLink
2790
ZKL
|
$0.000565 | $0.701291 | 22-07-2024 |
636
|
-99.92% | 124,015.00% |
|
||
| 2791 |
Bondly
2791
BONDLY
|
$0.000292 | $0.875869 | 20-02-2021 |
1884
|
-99.97% | 299,494.95% |
|
||
| 2792 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2792
SBETon
|
$7.90 | $19.44 | 07-10-2025 |
194
|
-59.33% | 145.90% |
|
||
| 2793 |
Woman Yelling At Cat
2793
WYAC
|
$0.000289 | $0.008015 | 19-01-2025 |
455
|
-96.39% | 2,669.45% |
|
||
| 2794 |
Space Nation
2794
OIK
|
$0.000755 | $0.183372 | 13-03-2025 |
402
|
-99.59% | 24,195.67% |
|
||
| 2795 |
Spheroid Universe
2795
SPH
|
$0.000144 | $0.537616 | 23-03-2021 |
1853
|
-99.97% | 372,731.47% |
|
||
| 2796 |
Walken
2796
WLKN
|
$0.000180 | $0.165416 | 26-06-2022 |
1393
|
-99.89% | 91,543.52% |
|
||
| 2797 | $0.000028 | $0.046106 | 16-03-2021 |
1860
|
-99.94% | 162,238.65% |
|
|||
| 2798 |
Wrapped Kaspa
2798
WKAS
|
$0.002384 | $0.214120 | 01-08-2024 |
626
|
-98.89% | 8,882.12% |
|
||
| 2799 |
FooDriver
2799
FDC
|
$0.028611 | $0.251071 | 23-05-2025 |
331
|
-88.60% | 777.53% |
|
||
| 2800 |
Kimbo
2800
KIMBO
|
$0.00000406 | $0.000699 | 17-03-2024 |
763
|
-99.42% | 17,110.17% |
|
34.500 Monedas Monitoreadas - Página 56 de 690