Cap Mercado $3.34T
1.46%
Volumen 24h $144.52B
-62.24%
BTC % 54.58%
0.11%
ETH % 11.33%
-0.44%
Monedas
33.895
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Dynachain
2751
DYNA
|
$0.010342 | $3.61 | 29-09-2024 |
462
|
-99.71% | 34,822.70% |
|
||
| 2752 |
Mirror Protocol
2752
MIRP
|
$0.005457 | $12.86 | 10-04-2021 |
1730
|
-99.96% | 235,645.34% |
|
||
| 2753 |
SUGARVERSE
2753
CNDY
|
$0.000907 | $0.005806 | 19-12-2024 |
381
|
-84.39% | 540.44% |
|
||
| 2754 |
Kimbo
2754
KIMBO
|
$0.00000609 | $0.000699 | 17-03-2024 |
658
|
-99.13% | 11,372.50% |
|
||
| 2755 |
Startup
2755
STARTUP
|
$0.000427 | $0.047102 | 17-07-2025 |
171
|
-99.09% | 10,937.04% |
|
||
| 2756 |
Hims & Hers Health Tokenized Stock (Ondo)
2756
HIMSon
|
$33.47 | $150.95 | 09-11-2025 |
56
|
-77.83% | 351.01% |
|
||
| 2757 |
Bend DAO
2757
BEND
|
$0.000110 | $0.129898 | 25-04-2022 |
1350
|
-99.92% | 118,237.65% |
|
||
| 2758 |
Monsta Infinite
2758
MONI
|
$0.001902 | $4.93 | 09-10-2021 |
1548
|
-99.96% | 258,960.74% |
|
||
| 2759 |
Force Protocol
2759
FOR
|
$0.000528 | $0.169881 | 12-04-2021 |
1728
|
-99.69% | 32,103.87% |
|
||
| 2760 |
Janitor
2760
JANITOR
|
$0.000418 | $0.024449 | 11-06-2025 |
207
|
-98.29% | 5,748.24% |
|
||
| 2761 |
Chihuahua
2761
HUAHUA
|
$0.00000446 | $0.009854 | 20-01-2022 |
1445
|
-99.95% | 220,738.87% |
|
||
| 2762 |
Decimated
2762
DIO
|
$0.000766 | $0.641639 | 29-12-2021 |
1467
|
-99.88% | 83,668.44% |
|
||
| 2763 |
Gemach
2763
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
650
|
-91.56% | 1,084.72% |
|
||
| 2764 |
Magic Square
2764
SQR
|
$0.001011 | $0.776265 | 18-01-2024 |
717
|
-99.87% | 76,645.91% |
|
||
| 2765 |
Monavale
2765
MONAV
|
$39.56 | $5,980.87 | 16-11-2021 |
1510
|
-99.34% | 15,018.57% |
|
||
| 2766 |
BiFi
2766
BIFIF
|
$0.000857 | $0.296742 | 19-08-2021 |
1599
|
-99.71% | 34,536.31% |
|
||
| 2767 |
Hatom
2767
HTM
|
$0.024689 | $3.56 | 20-02-2024 |
684
|
-99.31% | 14,314.73% |
|
||
| 2768 |
holoride
2768
RIDE
|
$0.000467 | $2.14 | 12-01-2022 |
1453
|
-99.98% | 457,749.98% |
|
||
| 2769 |
Raven Protocol
2769
RAVEN
|
$0.000069 | $0.004488 | 12-07-2019 |
2368
|
-98.46% | 6,408.83% |
|
||
| 2770 |
The Winkyverse
2770
WNK
|
$0.000073 | $0.043663 | 04-01-2022 |
1461
|
-99.83% | 59,549.07% |
|
||
| 2771 |
Coplay Token
2771
COT
|
$0.001042 | $0.200720 | 09-05-2022 |
1336
|
-99.48% | 19,171.33% |
|
||
| 2772 |
Crowns
2772
CWS
|
$0.053520 | $58.90 | 16-03-2021 |
1755
|
-99.91% | 109,951.03% |
|
||
| 2773 |
Bitget SOL Staking
2773
BGSOL
|
$150.83 | $304.61 | 19-01-2025 |
350
|
-50.48% | 101.96% |
|
||
| 2774 |
Mr. Lightspeed Creator Coin
2774
MRLIGHTSPEED
|
$0.000857 | $0.001154 | 15-12-2025 |
20
|
-25.75% | 34.68% |
|
||
| 2775 |
Carbon browser
2775
CSIX
|
$0.001027 | $0.431476 | 19-02-2023 |
1050
|
-99.76% | 41,916.38% |
|
||
| 2776 |
Dotmoovs
2776
MOOV
|
$0.000556 | $0.098330 | 29-08-2021 |
1589
|
-99.43% | 17,593.42% |
|
||
| 2777 |
PAWS
2777
PAWS
|
$0.00000765 | $0.000325 | 16-04-2025 |
263
|
-97.64% | 4,146.13% |
|
||
| 2778 |
STARSHIP
2778
STARSHIP
|
$0.021238 | $6.17 | 02-11-2021 |
1524
|
-99.66% | 28,964.54% |
|
||
| 2779 |
Portuma
2779
POR
|
$0.000106 | $0.004169 | 01-06-2022 |
1313
|
-97.46% | 3,835.25% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001676 | $0.010221 | 26-06-2025 |
192
|
-83.61% | 510.01% |
|
||
| 2781 |
The Game Company
2781
GMRT
|
$0.001284 | $0.152335 | 13-02-2025 |
325
|
-99.16% | 11,763.10% |
|
||
| 2782 |
FU coin
2782
FU
|
$0.00000205 | $0.000347 | 07-02-2025 |
331
|
-99.41% | 16,816.70% |
|
||
| 2783 |
Talent Protocol
2783
TALENT
|
$0.002182 | $0.145351 | 04-11-2024 |
426
|
-98.50% | 6,561.50% |
|
||
| 2784 |
NEWM
2784
NEWM
|
$0.000164 | $0.024980 | 16-04-2023 |
994
|
-99.34% | 15,139.85% |
|
||
| 2785 |
AMEPAY
2785
AME
|
$0.000789 | $0.153844 | 24-02-2021 |
1775
|
-99.49% | 19,409.05% |
|
||
| 2786 |
WAM
2786
WAM
|
$0.000846 | $0.261938 | 21-12-2021 |
1475
|
-99.68% | 30,875.09% |
|
||
| 2787 |
Atari Token
2787
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1706
|
-99.97% | 301,196.43% |
|
||
| 2788 |
ArtByte
2788
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2915
|
-99.01% | 9,999.34% |
|
||
| 2789 |
Saakuru Protocol
2789
SKR
|
$0.000464 | $0.074314 | 31-05-2024 |
583
|
-99.38% | 15,925.48% |
|
||
| 2790 |
Integral
2790
ITGR
|
$0.001769 | $3.31 | 16-09-2021 |
1571
|
-99.95% | 186,956.95% |
|
||
| 2791 |
Openfabric AI
2791
OFN
|
$0.002209 | $0.893618 | 14-03-2024 |
661
|
-99.75% | 40,353.01% |
|
||
| 2792 |
Robinhood
2792
HOOD
|
$0.00000866 | $0.002141 | 01-02-2025 |
337
|
-99.60% | 24,608.19% |
|
||
| 2793 |
HyperChainX
2793
HYPER
|
$0.000386 | $0.009613 | 07-10-2025 |
89
|
-95.99% | 2,391.54% |
|
||
| 2794 |
Reflexer Ungovernance Token
2794
FLXUT
|
$1.98 | $2,694.40 | 16-11-2021 |
1510
|
-99.93% | 135,698.95% |
|
||
| 2795 |
PoSciDonDAO
2795
SCI
|
$0.107596 | $6.32 | 17-12-2024 |
383
|
-98.30% | 5,774.62% |
|
||
| 2796 |
Ithaca Protocol
2796
ITHACA
|
$0.004810 | $0.113111 | 17-01-2025 |
352
|
-95.75% | 2,251.74% |
|
||
| 2797 |
The Next Bitcoin
2797
BUTTCOIN
|
$0.000384 | $0.028676 | 11-04-2025 |
268
|
-98.66% | 7,373.79% |
|
||
| 2798 |
Finceptor
2798
FINC
|
$0.006457 | $0.368017 | 04-04-2024 |
640
|
-98.25% | 5,599.78% |
|
||
| 2799 |
Ignis
2799
IGNIS
|
$0.000500 | $28.25 | 29-12-2017 |
2928
|
-100.00% | 5,653,449.39% |
|
||
| 2800 |
COINBAR PAY
2800
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
405
|
-91.82% | 1,122.26% |
|
33.895 Monedas Monitoreadas - Página 56 de 678