Cap Mercado $2.48T
-0.11%
Volumen 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
FYDcoin
2751
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1573
|
-95.81% | 2,286.72% |
|
||
| 2752 |
PARSIQ
2752
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1767
|
-99.96% | 268,834.79% |
|
||
| 2753 |
XMoney Solana
2753
XMONEY
|
$0.000364 | $0.003482 | 28-01-2025 |
380
|
-89.54% | 855.75% |
|
||
| 2754 |
SUGARVERSE
2754
CNDY
|
$0.000641 | $0.005806 | 19-12-2024 |
420
|
-88.97% | 806.39% |
|
||
| 2755 |
CannabisCoin
2755
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2965
|
-99.85% | 64,941.54% |
|
||
| 2756 |
Cashaa
2756
CAS
|
$0.000297 | $0.229027 | 22-02-2021 |
1816
|
-99.87% | 76,915.98% |
|
||
| 2757 |
LSD
2757
$LSD
|
$0.000297 | $0.006060 | 09-01-2026 |
34
|
-95.10% | 1,939.32% |
|
||
| 2758 |
Wisdomise
2758
WSDM
|
$0.000463 | $0.114537 | 19-05-2024 |
634
|
-99.60% | 24,615.40% |
|
||
| 2759 |
Burn
2759
BURN
|
$0.00000156 | $0.000103 | 08-07-2022 |
1315
|
-98.48% | 6,491.56% |
|
||
| 2760 |
XCarnival
2760
XCV
|
$0.000374 | $1.94 | 17-11-2021 |
1548
|
-99.98% | 519,139.56% |
|
||
| 2761 |
XRADERS
2761
XR
|
$0.004978 | $0.816567 | 21-11-2024 |
448
|
-99.39% | 16,304.49% |
|
||
| 2762 |
Decimated
2762
DIO
|
$0.000541 | $0.641639 | 29-12-2021 |
1506
|
-99.92% | 118,408.29% |
|
||
| 2763 |
Unite
2763
UNITE
|
$0.000097 | $0.002554 | 30-07-2025 |
197
|
-96.20% | 2,532.90% |
|
||
| 2764 |
BNBXBT
2764
BNBXBT
|
$0.000293 | $0.009214 | 19-02-2025 |
358
|
-96.82% | 3,043.24% |
|
||
| 2765 |
ORA
2765
ORA
|
$0.007995 | $3.61 | 22-11-2024 |
447
|
-99.78% | 45,057.62% |
|
||
| 2766 |
Dasha
2766
VVAIFU
|
$0.000295 | $0.183824 | 19-11-2024 |
450
|
-99.84% | 62,198.58% |
|
||
| 2767 |
holoride
2767
RIDE
|
$0.000332 | $2.14 | 12-01-2022 |
1492
|
-99.98% | 643,819.88% |
|
||
| 2768 |
Lattice Token
2768
LTX
|
$0.010192 | $2.78 | 16-09-2021 |
1610
|
-99.63% | 27,190.09% |
|
||
| 2769 |
TenX
2769
PAY
|
$0.001422 | $86.26 | 06-07-2017 |
3143
|
-100.00% | 6,065,199.64% |
|
||
| 2770 |
TenUp
2770
TUP
|
$0.002768 | $1.0398 | 14-09-2021 |
1612
|
-99.73% | 37,464.31% |
|
||
| 2771 |
Chihuahua
2771
HUAHUA
|
$0.00000312 | $0.009854 | 20-01-2022 |
1484
|
-99.97% | 316,031.87% |
|
||
| 2772 |
GameStop Tokenized Stock (Ondo)
2772
GMEon
|
$24.65 | $28.24 | 02-10-2025 |
133
|
-12.69% | 14.53% |
|
||
| 2773 |
Giveth
2773
GIV
|
$0.000752 | $48.33 | 25-04-2025 |
293
|
-100.00% | 6,424,566.07% |
|
||
| 2774 |
Kasta
2774
KASTA
|
$0.000376 | $1.0835 | 13-01-2022 |
1491
|
-99.97% | 287,986.56% |
|
||
| 2775 |
Rivalz Network
2775
RIZ
|
$0.000250 | $0.028231 | 21-02-2025 |
356
|
-99.11% | 11,187.29% |
|
||
| 2776 |
OpenxAI Network
2776
OPENX
|
$0.028777 | $1.88 | 16-09-2025 |
149
|
-98.47% | 6,415.54% |
|
||
| 2777 |
Gains Associates
2777
GAINS
|
$0.007435 | $6.88 | 16-11-2021 |
1549
|
-99.89% | 92,435.48% |
|
||
| 2778 |
DappRadar
2778
RADAR
|
$0.000297 | $159.03 | 27-10-2025 |
108
|
-100.00% | 53,476,977.36% |
|
||
| 2779 |
Roost Coin
2779
ROOST
|
$0.000304 | $0.075493 | 08-04-2024 |
675
|
-99.60% | 24,728.70% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001188 | $0.010221 | 26-06-2025 |
231
|
-88.38% | 760.62% |
|
||
| 2781 |
Flying Ketamine Horse
2781
FKH
|
$0.000288 | $0.012355 | 05-01-2026 |
38
|
-97.67% | 4,196.36% |
|
||
| 2782 |
UPTOP
2782
UPTOP
|
$0.001350 | $0.044701 | 18-07-2025 |
209
|
-96.98% | 3,212.37% |
|
||
| 2783 |
OpenLeverage
2783
OLE
|
$0.001496 | $0.156802 | 08-07-2022 |
1315
|
-99.05% | 10,380.75% |
|
||
| 2784 |
The Standard Protocol (USDS)
2784
USDS
|
$1.0034 | $1.0668 | 14-12-2025 |
60
|
-5.95% | 6.32% |
|
||
| 2785 |
Young Peezy AKA Pepe
2785
PEEZY
|
$0.000282 | $0.016626 | 28-04-2024 |
655
|
-98.31% | 5,803.19% |
|
||
| 2786 |
PolkaFoundry
2786
PKF
|
$0.002448 | $2.92 | 18-03-2021 |
1792
|
-99.92% | 119,103.94% |
|
||
| 2787 |
RigoBlock
2787
GRG
|
$0.103945 | $16.74 | 29-07-2020 |
2024
|
-99.38% | 16,004.05% |
|
||
| 2788 |
LightLink
2788
LL
|
$0.003434 | $1.58 | 17-12-2022 |
1153
|
-99.78% | 46,054.64% |
|
||
| 2789 |
Blockchain Brawlers
2789
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1413
|
-99.97% | 292,381.09% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
444
|
-94.04% | 1,577.13% |
|
||
| 2791 |
KoKoK The Roach
2791
KOKOK
|
$0.001382 | $0.198595 | 09-07-2025 |
218
|
-99.30% | 14,269.64% |
|
||
| 2792 |
Long
2792
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
616
|
-90.37% | 938.28% |
|
||
| 2793 |
Swingby
2793
SWINGBY
|
$0.000308 | $1.1320 | 19-02-2021 |
1819
|
-99.97% | 367,161.05% |
|
||
| 2794 |
Janitor
2794
JANITOR
|
$0.000274 | $0.024449 | 11-06-2025 |
246
|
-98.88% | 8,821.95% |
|
||
| 2795 |
Hydro Protocol
2795
HOT
|
$0.000379 | $0.289708 | 25-01-2018 |
2940
|
-99.87% | 76,283.87% |
|
||
| 2796 |
L7 DEX
2796
LSD
|
$0.006672 | $45.97 | 23-09-2023 |
873
|
-99.99% | 688,825.58% |
|
||
| 2797 |
R0AR
2797
1R0R
|
$0.000658 | $0.044978 | 27-08-2025 |
169
|
-98.54% | 6,740.64% |
|
||
| 2798 |
Sin City Token
2798
SIN
|
$0.000305 | $0.744263 | 30-10-2021 |
1566
|
-99.96% | 243,856.77% |
|
||
| 2799 |
GoldCoin
2799
GLD
|
$0.006219 | $14.69 | 17-08-2021 |
1640
|
-99.96% | 236,112.59% |
|
||
| 2800 |
Idena
2800
IDNA
|
$0.003189 | $0.316882 | 31-08-2020 |
1991
|
-98.99% | 9,837.33% |
|
34.225 Monedas Monitoreadas - Página 56 de 685