Cap Mercado $3.34T
0.43%
Volumen 24h $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Ultiledger
2751
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1706
|
-99.84% | 64,231.44% |
|
||
| 2752 |
XANA (new)
2752
XETA
|
$0.000087 | $0.009966 | 02-06-2024 |
590
|
-99.13% | 11,363.89% |
|
||
| 2753 |
Everyworld
2753
EVERY
|
$0.000168 | $0.140643 | 05-04-2024 |
648
|
-99.88% | 83,716.45% |
|
||
| 2754 |
Wrapped Fuse
2754
WFUSE
|
$0.011178 | $0.422351 | 08-04-2022 |
1376
|
-97.35% | 3,678.45% |
|
||
| 2755 |
Bitget SOL Staking
2755
BGSOL
|
$157.22 | $304.61 | 19-01-2025 |
359
|
-48.39% | 93.75% |
|
||
| 2756 |
Integral
2756
ITGR
|
$0.001932 | $3.31 | 16-09-2021 |
1580
|
-99.94% | 171,189.52% |
|
||
| 2757 |
Rivalz Network
2757
RIZ
|
$0.000368 | $0.028231 | 21-02-2025 |
326
|
-98.70% | 7,579.10% |
|
||
| 2758 |
SavannaSurvival
2758
SVSA
|
$0.002205 | $0.072628 | 20-10-2025 |
85
|
-96.96% | 3,194.45% |
|
||
| 2759 |
Klaydice
2759
DICE
|
$0.000917 | $0.150824 | 16-08-2022 |
1246
|
-99.39% | 16,355.49% |
|
||
| 2760 |
Portuma
2760
POR
|
$0.000111 | $0.004169 | 01-06-2022 |
1322
|
-97.33% | 3,640.33% |
|
||
| 2761 |
3space Art
2761
PACE
|
$0.005837 | $0.278051 | 13-08-2024 |
518
|
-97.90% | 4,663.68% |
|
||
| 2762 |
Coplay Token
2762
COT
|
$0.001066 | $0.200720 | 09-05-2022 |
1345
|
-99.47% | 18,726.78% |
|
||
| 2763 |
MintMe
2763
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1172
|
-99.27% | 13,690.03% |
|
||
| 2764 |
Hims & Hers Health Tokenized Stock (Ondo)
2764
HIMSon
|
$32.29 | $150.95 | 09-11-2025 |
65
|
-78.61% | 367.44% |
|
||
| 2765 |
UX Chain / Umee
2765
UX
|
$0.000105 | $0.247780 | 17-02-2022 |
1426
|
-99.96% | 235,600.20% |
|
||
| 2766 |
Monsta Infinite
2766
MONI
|
$0.001894 | $4.93 | 09-10-2021 |
1557
|
-99.96% | 259,979.40% |
|
||
| 2767 |
SUGARVERSE
2767
CNDY
|
$0.000894 | $0.005806 | 19-12-2024 |
390
|
-84.60% | 549.47% |
|
||
| 2768 |
PAWS
2768
PAWS
|
$0.00000785 | $0.000325 | 16-04-2025 |
272
|
-97.58% | 4,039.53% |
|
||
| 2769 |
STARSHIP
2769
STARSHIP
|
$0.021977 | $6.17 | 02-11-2021 |
1533
|
-99.64% | 27,987.39% |
|
||
| 2770 |
Carbon browser
2770
CSIX
|
$0.001044 | $0.431476 | 19-02-2023 |
1059
|
-99.76% | 41,237.78% |
|
||
| 2771 |
Dynachain
2771
DYNA
|
$0.010009 | $3.61 | 29-09-2024 |
471
|
-99.72% | 35,986.94% |
|
||
| 2772 |
ORBIT
2772
GRIFT
|
$0.000407 | $0.186058 | 22-01-2025 |
356
|
-99.78% | 45,578.75% |
|
||
| 2773 |
Talent Protocol
2773
TALENT
|
$0.002239 | $0.145351 | 04-11-2024 |
435
|
-98.46% | 6,392.59% |
|
||
| 2774 |
Giveth
2774
GIV
|
$0.001058 | $48.33 | 25-04-2025 |
263
|
-100.00% | 4,568,411.75% |
|
||
| 2775 |
BitcoinZ
2775
BTCZ
|
$0.000032 | $0.030599 | 09-01-2018 |
2926
|
-99.89% | 95,100.67% |
|
||
| 2776 |
The Next Bitcoin
2776
BUTTCOIN
|
$0.000404 | $0.028676 | 11-04-2025 |
277
|
-98.59% | 6,997.99% |
|
||
| 2777 |
Idena
2777
IDNA
|
$0.004863 | $0.316882 | 31-08-2020 |
1961
|
-98.47% | 6,416.64% |
|
||
| 2778 |
Blockasset
2778
BLOCK
|
$0.001286 | $0.548562 | 18-01-2022 |
1456
|
-99.77% | 42,568.83% |
|
||
| 2779 |
ANGL TOKEN
2779
ANGL
|
$0.001672 | $0.010221 | 26-06-2025 |
201
|
-83.64% | 511.17% |
|
||
| 2780 |
Dentacoin
2780
DCN
|
$0.00000068 | $0.008267 | 07-01-2018 |
2928
|
-99.99% | 1,220,956.06% |
|
||
| 2781 |
Funtico
2781
TICO
|
$0.000185 | $0.016444 | 28-01-2025 |
350
|
-98.87% | 8,766.81% |
|
||
| 2782 |
Script Network
2782
SCPT
|
$0.000582 | $0.059061 | 13-03-2024 |
671
|
-99.01% | 10,044.01% |
|
||
| 2783 |
RMRK
2783
RMRK
|
$0.043452 | $66.98 | 03-12-2021 |
1502
|
-99.94% | 154,035.84% |
|
||
| 2784 |
Janitor
2784
JANITOR
|
$0.000393 | $0.024449 | 11-06-2025 |
216
|
-98.39% | 6,117.49% |
|
||
| 2785 |
Chihuahua
2785
HUAHUA
|
$0.00000420 | $0.009854 | 20-01-2022 |
1454
|
-99.96% | 234,347.55% |
|
||
| 2786 |
Force Protocol
2786
FOR
|
$0.000494 | $0.169881 | 12-04-2021 |
1737
|
-99.71% | 34,268.80% |
|
||
| 2787 |
QnA3.AI
2787
GPT
|
$0.000467 | $0.777898 | 10-03-2024 |
674
|
-99.94% | 166,585.11% |
|
||
| 2788 |
K9 Finance
2788
KNINE
|
$0.00000096 | $0.000350 | 11-03-2024 |
673
|
-99.73% | 36,306.92% |
|
||
| 2789 |
Sentio Protocol
2789
SEN
|
$0.003934 | $0.777471 | 06-01-2025 |
372
|
-99.49% | 19,661.74% |
|
||
| 2790 |
GAM3S.GG
2790
G3
|
$0.000637 | $0.256313 | 15-04-2024 |
638
|
-99.75% | 40,109.95% |
|
||
| 2791 |
Crowns
2791
CWS
|
$0.050095 | $58.90 | 16-03-2021 |
1764
|
-99.91% | 117,475.20% |
|
||
| 2792 |
Hatom
2792
HTM
|
$0.022841 | $3.56 | 20-02-2024 |
693
|
-99.36% | 15,480.97% |
|
||
| 2793 |
MOMOFUN
2793
MM
|
$0.000049 | $0.005512 | 18-08-2025 |
148
|
-99.11% | 11,196.45% |
|
||
| 2794 |
PlayZap
2794
PZP
|
$0.004425 | $0.554953 | 12-11-2023 |
793
|
-99.20% | 12,440.84% |
|
||
| 2795 |
COINBAR PAY
2795
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
414
|
-91.83% | 1,123.88% |
|
||
| 2796 |
Dotmoovs
2796
MOOV
|
$0.000517 | $0.098330 | 29-08-2021 |
1598
|
-99.47% | 18,909.85% |
|
||
| 2797 |
Wrapped Moonbeam
2797
WGLMR
|
$0.023756 | $5.93 | 04-04-2022 |
1380
|
-99.60% | 24,881.50% |
|
||
| 2798 |
WTF Opossum
2798
WTFO
|
$0.000445 | $0.001939 | 14-08-2025 |
152
|
-77.06% | 335.84% |
|
||
| 2799 |
Bitcoin Silver AI
2799
BSAI
|
$268.84 | $1,383.39 | 15-08-2025 |
151
|
-80.57% | 414.58% |
|
||
| 2800 |
BiFi
2800
BIFIF
|
$0.000784 | $0.296742 | 19-08-2021 |
1608
|
-99.74% | 37,727.09% |
|
34.019 Monedas Monitoreadas - Página 56 de 681