Cap Mercado $3.24T
-0.34%
Volumen 24h $107.60B
BTC % 54.99%
-0.27%
ETH % 10.99%
0.45%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Hypr
2751
HYPR
|
$0.000584 | $0.008701 | 21-08-2025 |
156
|
-93.29% | 1,390.67% |
|
||
| 2752 |
Dentacoin
2752
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2939
|
-99.99% | 1,192,764.29% |
|
||
| 2753 |
Samsunspor Fan Token
2753
SAM
|
$0.191606 | $26.45 | 29-12-2021 |
1487
|
-99.28% | 13,705.25% |
|
||
| 2754 |
Octokn
2754
OTK
|
$0.000831 | $0.118648 | 21-03-2024 |
674
|
-99.30% | 14,170.53% |
|
||
| 2755 |
Integral
2755
ITGR
|
$0.001897 | $3.31 | 16-09-2021 |
1591
|
-99.94% | 174,347.85% |
|
||
| 2756 |
Mirror Protocol
2756
MIRP
|
$0.005226 | $12.86 | 10-04-2021 |
1750
|
-99.96% | 246,046.70% |
|
||
| 2757 |
BonusCloud
2757
BXC
|
$0.000121 | $0.004191 | 12-05-2021 |
1718
|
-97.11% | 3,361.36% |
|
||
| 2758 |
Omax Token
2758
OMAX
|
$0.000047 | $0.060239 | 12-11-2021 |
1534
|
-99.92% | 126,914.81% |
|
||
| 2759 |
Hard Protocol
2759
HARD
|
$0.002993 | $3.00 | 17-03-2021 |
1774
|
-99.90% | 99,977.87% |
|
||
| 2760 |
$TRUST ME BROs by Virtuals
2760
TRUST
|
$0.000405 | $0.016196 | 15-01-2025 |
374
|
-97.50% | 3,903.07% |
|
||
| 2761 |
Stobox Token
2761
STBU
|
$0.002632 | $0.500994 | 10-11-2021 |
1536
|
-99.47% | 18,934.75% |
|
||
| 2762 |
SUGARVERSE
2762
CNDY
|
$0.000864 | $0.005806 | 19-12-2024 |
401
|
-85.12% | 572.25% |
|
||
| 2763 |
Torum
2763
XTM
|
$0.002022 | $2.39 | 19-11-2021 |
1527
|
-99.92% | 118,320.42% |
|
||
| 2764 |
STARSHIP
2764
STARSHIP
|
$0.021258 | $6.17 | 02-11-2021 |
1544
|
-99.66% | 28,937.65% |
|
||
| 2765 |
Bend DAO
2765
BEND
|
$0.000101 | $0.129898 | 25-04-2022 |
1370
|
-99.92% | 128,411.42% |
|
||
| 2766 |
MARA Holdings Tokenized Stock (Ondo)
2766
MARAon
|
$10.49 | $23.13 | 15-10-2025 |
101
|
-54.63% | 120.43% |
|
||
| 2767 |
Xend Finance
2767
RWA
|
$0.003744 | $2.27 | 28-03-2021 |
1763
|
-99.84% | 60,550.35% |
|
||
| 2768 |
GAM3S.GG
2768
G3
|
$0.000654 | $0.256313 | 15-04-2024 |
649
|
-99.74% | 39,071.84% |
|
||
| 2769 |
pSTAKE Finance
2769
PSTAKE
|
$0.000916 | $1.2477 | 07-03-2022 |
1419
|
-99.93% | 136,120.38% |
|
||
| 2770 |
Multiple Network
2770
MTP
|
$0.000451 | $0.049326 | 25-08-2025 |
152
|
-99.09% | 10,833.96% |
|
||
| 2771 |
Sapo Concho
2771
CONCHO
|
$0.000350 | $0.001696 | 04-12-2025 |
51
|
-79.36% | 384.41% |
|
||
| 2772 |
Wrapped Bitcoin Cash
2772
WBCH
|
$307.40 | $695.19 | 07-04-2024 |
657
|
-55.78% | 126.16% |
|
||
| 2773 |
Moonveil
2773
MORE
|
$0.002216 | $0.127143 | 24-07-2025 |
184
|
-98.26% | 5,637.07% |
|
||
| 2774 |
Kudai
2774
KUDAI
|
$0.00000395 | $0.000166 | 16-01-2025 |
373
|
-97.63% | 4,113.19% |
|
||
| 2775 |
Dust
2775
DUST
|
$0.000395 | $0.026700 | 08-10-2025 |
108
|
-98.52% | 6,652.70% |
|
||
| 2776 |
Education Ecosystem
2776
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1562
|
-97.78% | 4,413.66% |
|
||
| 2777 |
MahaDAO
2777
MAHA
|
$0.089292 | $25.59 | 18-01-2021 |
1832
|
-99.65% | 28,559.25% |
|
||
| 2778 |
Fragmetric
2778
FRAG
|
$0.002141 | $0.077081 | 08-07-2025 |
200
|
-97.22% | 3,499.93% |
|
||
| 2779 |
Bitget SOL Staking
2779
BGSOL
|
$144.04 | $304.61 | 19-01-2025 |
370
|
-52.71% | 111.48% |
|
||
| 2780 |
xDai Chain
2780
STAKE
|
$0.046415 | $42.51 | 20-02-2021 |
1799
|
-99.89% | 91,487.47% |
|
||
| 2781 |
CHADETTE
2781
CHADETTE
|
$0.000401 | $0.007058 | 23-04-2025 |
276
|
-94.31% | 1,658.90% |
|
||
| 2782 |
Idena
2782
IDNA
|
$0.004690 | $0.316882 | 31-08-2020 |
1972
|
-98.52% | 6,657.04% |
|
||
| 2783 |
PlayZap
2783
PZP
|
$0.004502 | $0.554953 | 12-11-2023 |
804
|
-99.19% | 12,227.69% |
|
||
| 2784 |
Eliza (elizawakesup)
2784
ELIZA
|
$0.000388 | $0.163693 | 02-01-2025 |
387
|
-99.76% | 42,037.99% |
|
||
| 2785 |
DeFi Land
2785
DFL
|
$0.000054 | $0.423276 | 27-11-2021 |
1519
|
-99.99% | 776,980.05% |
|
||
| 2786 |
PAWS
2786
PAWS
|
$0.00000727 | $0.000325 | 16-04-2025 |
283
|
-97.76% | 4,367.46% |
|
||
| 2787 |
Riot Platforms Tokenized Stock (Ondo)
2787
RIOTon
|
$17.29 | $23.51 | 10-10-2025 |
106
|
-26.47% | 35.99% |
|
||
| 2788 |
Wrapped BounceBit
2788
WBB
|
$0.053026 | $0.517621 | 16-07-2024 |
557
|
-89.76% | 876.16% |
|
||
| 2789 |
Woman Yelling At Cat
2789
WYAC
|
$0.000389 | $0.008015 | 19-01-2025 |
370
|
-95.14% | 1,959.40% |
|
||
| 2790 |
SavannaSurvival
2790
SVSA
|
$0.002001 | $0.072628 | 20-10-2025 |
96
|
-97.24% | 3,528.83% |
|
||
| 2791 |
Bubb
2791
BUBB
|
$0.000383 | $0.040223 | 21-03-2025 |
309
|
-99.05% | 10,410.91% |
|
||
| 2792 |
Giveth
2792
GIV
|
$0.000994 | $48.33 | 25-04-2025 |
274
|
-100.00% | 4,860,794.62% |
|
||
| 2793 |
Script Network
2793
SCPT
|
$0.000559 | $0.059061 | 13-03-2024 |
682
|
-99.05% | 10,471.88% |
|
||
| 2794 |
ANGL TOKEN
2794
ANGL
|
$0.001592 | $0.010221 | 26-06-2025 |
212
|
-84.43% | 542.23% |
|
||
| 2795 |
Nutcoin
2795
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
420
|
-98.55% | 6,810.43% |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1333
|
-97.61% | 4,075.76% |
|
||
| 2797 |
K9 Finance
2797
KNINE
|
$0.00000094 | $0.000350 | 11-03-2024 |
684
|
-99.73% | 37,042.03% |
|
||
| 2798 |
OmniFlix Network
2798
FLIX
|
$0.001512 | $0.485054 | 26-01-2024 |
729
|
-99.69% | 31,987.77% |
|
||
| 2799 |
Pixelverse
2799
PIXFI
|
$0.000100 | $0.094915 | 19-07-2024 |
554
|
-99.90% | 95,285.81% |
|
||
| 2800 |
Everyworld
2800
EVERY
|
$0.000149 | $0.140643 | 05-04-2024 |
659
|
-99.89% | 94,555.02% |
|
34.113 Monedas Monitoreadas - Página 56 de 683