Cap Mercado $3.24T
-4.16%
Volumen 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Chainge
2751
XCHNG
|
$0.000874 | $0.270929 | 29-03-2024 |
662
|
-99.68% | 30,912.36% |
|
||
| 2752 |
CHADETTE
2752
CHADETTE
|
$0.000427 | $0.007058 | 23-04-2025 |
272
|
-93.95% | 1,552.84% |
|
||
| 2753 |
NewYorkCoin
2753
NYC
|
$0.00000287 | $0.001162 | 07-01-2018 |
2935
|
-99.75% | 40,379.97% |
|
||
| 2754 |
Baby BNB
2754
BABY
|
$0.000744 | $0.143180 | 30-09-2024 |
477
|
-99.48% | 19,152.60% |
|
||
| 2755 |
Wrapped BounceBit
2755
WBB
|
$0.056172 | $0.517621 | 16-07-2024 |
553
|
-89.15% | 821.50% |
|
||
| 2756 |
Xend Finance
2756
RWA
|
$0.003835 | $2.27 | 28-03-2021 |
1759
|
-99.83% | 59,121.60% |
|
||
| 2757 |
Marie Rose
2757
MARIE
|
$0.000975 | $0.029980 | 06-08-2025 |
167
|
-96.75% | 2,974.19% |
|
||
| 2758 |
Dust
2758
DUST
|
$0.000410 | $0.026700 | 08-10-2025 |
104
|
-98.47% | 6,415.15% |
|
||
| 2759 |
CryptoTradingFund
2759
CTF
|
$0.086533 | $2.20 | 20-04-2024 |
640
|
-96.06% | 2,437.33% |
|
||
| 2760 |
MahaDAO
2760
MAHA
|
$0.092958 | $25.59 | 18-01-2021 |
1828
|
-99.64% | 27,428.82% |
|
||
| 2761 |
Dentacoin
2761
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2935
|
-99.99% | 1,192,764.29% |
|
||
| 2762 |
AgentLayer
2762
AGENT
|
$0.000448 | $0.095284 | 30-11-2024 |
416
|
-99.53% | 21,176.40% |
|
||
| 2763 |
SUGARVERSE
2763
CNDY
|
$0.000871 | $0.005806 | 19-12-2024 |
397
|
-84.99% | 566.27% |
|
||
| 2764 |
XANA (new)
2764
XETA
|
$0.000082 | $0.009966 | 02-06-2024 |
597
|
-99.17% | 11,998.76% |
|
||
| 2765 |
Nutcoin
2765
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
416
|
-98.39% | 6,119.38% |
|
||
| 2766 |
STARSHIP
2766
STARSHIP
|
$0.021333 | $6.17 | 02-11-2021 |
1540
|
-99.65% | 28,835.41% |
|
||
| 2767 |
Unification / FUND
2767
UND
|
$0.011640 | $0.681834 | 26-02-2023 |
1059
|
-98.29% | 5,757.56% |
|
||
| 2768 |
Giveth
2768
GIV
|
$0.001042 | $48.33 | 25-04-2025 |
270
|
-100.00% | 4,639,739.23% |
|
||
| 2769 |
Idena
2769
IDNA
|
$0.004778 | $0.316882 | 31-08-2020 |
1968
|
-98.49% | 6,532.63% |
|
||
| 2770 |
pSTAKE Finance
2770
PSTAKE
|
$0.000901 | $1.2477 | 07-03-2022 |
1415
|
-99.93% | 138,430.74% |
|
||
| 2771 |
Education Ecosystem
2771
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1558
|
-97.78% | 4,413.66% |
|
||
| 2772 |
Script Network
2772
SCPT
|
$0.000575 | $0.059061 | 13-03-2024 |
678
|
-99.03% | 10,166.21% |
|
||
| 2773 |
Talent Protocol
2773
TALENT
|
$0.002152 | $0.145351 | 04-11-2024 |
442
|
-98.52% | 6,655.32% |
|
||
| 2774 |
Rivalz Network
2774
RIZ
|
$0.000340 | $0.028231 | 21-02-2025 |
333
|
-98.80% | 8,212.03% |
|
||
| 2775 |
Eliza (elizawakesup)
2775
ELIZA
|
$0.000391 | $0.163693 | 02-01-2025 |
383
|
-99.76% | 41,785.04% |
|
||
| 2776 |
DeFi Land
2776
DFL
|
$0.000055 | $0.423276 | 27-11-2021 |
1515
|
-99.99% | 773,641.90% |
|
||
| 2777 |
BonusCloud
2777
BXC
|
$0.000116 | $0.004191 | 12-05-2021 |
1714
|
-97.22% | 3,499.65% |
|
||
| 2778 |
SelfieDogCoin
2778
SELFIE
|
$0.000396 | $0.063115 | 07-11-2024 |
439
|
-99.37% | 15,823.90% |
|
||
| 2779 |
Bitget SOL Staking
2779
BGSOL
|
$143.60 | $304.61 | 19-01-2025 |
366
|
-52.86% | 112.12% |
|
||
| 2780 |
MineD
2780
DIGI
|
$0.000015 | $0.000518 | 22-11-2025 |
59
|
-97.02% | 3,253.17% |
|
||
| 2781 |
Kudai
2781
KUDAI
|
$0.00000385 | $0.000166 | 16-01-2025 |
369
|
-97.68% | 4,219.26% |
|
||
| 2782 |
K9 Finance
2782
KNINE
|
$0.00000096 | $0.000350 | 11-03-2024 |
680
|
-99.73% | 36,459.25% |
|
||
| 2783 |
SavannaSurvival
2783
SVSA
|
$0.002006 | $0.072628 | 20-10-2025 |
92
|
-97.24% | 3,521.09% |
|
||
| 2784 |
Wisdomise
2784
WSDM
|
$0.000611 | $0.114537 | 19-05-2024 |
611
|
-99.47% | 18,632.56% |
|
||
| 2785 |
Mystiko Network
2785
XZK
|
$0.000552 | $0.152141 | 19-06-2024 |
580
|
-99.64% | 27,441.35% |
|
||
| 2786 |
Bubble
2786
BUBBLE
|
$0.000105 | $0.012862 | 18-05-2024 |
612
|
-99.19% | 12,199.62% |
|
||
| 2787 |
PlayZap
2787
PZP
|
$0.004394 | $0.554953 | 12-11-2023 |
800
|
-99.21% | 12,530.23% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000102 | $0.001262 | 25-11-2024 |
421
|
-91.95% | 1,142.66% |
|
||
| 2789 |
CryptoZoon
2789
ZOON
|
$0.000535 | $0.092816 | 25-08-2021 |
1609
|
-99.42% | 17,238.66% |
|
||
| 2790 |
JetTon Game
2790
JETTON
|
$0.045999 | $3.43 | 11-04-2024 |
649
|
-98.66% | 7,360.24% |
|
||
| 2791 |
Unite
2791
UNITE
|
$0.000123 | $0.002554 | 30-07-2025 |
174
|
-95.18% | 1,975.56% |
|
||
| 2792 |
KittenFinance
2792
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1526
|
-97.83% | 4,505.17% |
|
||
| 2793 |
Pawthereum
2793
PAWTH
|
$0.000438 | $0.115906 | 14-11-2021 |
1528
|
-99.62% | 26,332.57% |
|
||
| 2794 |
Hatom
2794
HTM
|
$0.022267 | $3.56 | 20-02-2024 |
700
|
-99.37% | 15,883.00% |
|
||
| 2795 |
ORBIT
2795
GRIFT
|
$0.000371 | $0.186058 | 22-01-2025 |
363
|
-99.80% | 50,033.98% |
|
||
| 2796 |
Hydro Protocol
2796
HOT
|
$0.000468 | $0.289708 | 25-01-2018 |
2917
|
-99.84% | 61,809.63% |
|
||
| 2797 |
ritestream
2797
RITE
|
$0.000429 | $0.072948 | 25-01-2024 |
726
|
-99.41% | 16,910.28% |
|
||
| 2798 |
Sentio Protocol
2798
SEN
|
$0.003752 | $0.777471 | 06-01-2025 |
379
|
-99.52% | 20,621.06% |
|
||
| 2799 |
Prism
2799
PRISM
|
$0.000634 | $0.046552 | 12-01-2022 |
1469
|
-98.64% | 7,245.42% |
|
||
| 2800 |
Ignis
2800
IGNIS
|
$0.000479 | $28.25 | 29-12-2017 |
2944
|
-100.00% | 5,892,589.17% |
|
34.077 Monedas Monitoreadas - Página 56 de 682