Cap Mercado $3.24T
-0.19%
Volumen 24h $146.77B
-36.81%
BTC % 55.01%
0.03%
ETH % 11.01%
0.99%
Monedas
34.113
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Gata
2751
GATA
|
$0.004271 | $0.087305 | 24-09-2025 |
122
|
-95.11% | 1,944.16% |
|
||
| 2752 |
Stobox Token
2752
STBU
|
$0.002734 | $0.500994 | 10-11-2021 |
1536
|
-99.45% | 18,223.68% |
|
||
| 2753 |
Kudai
2753
KUDAI
|
$0.00000387 | $0.000166 | 16-01-2025 |
373
|
-97.67% | 4,198.06% |
|
||
| 2754 |
Mirror Protocol
2754
MIRP
|
$0.005263 | $12.86 | 10-04-2021 |
1750
|
-99.96% | 244,354.43% |
|
||
| 2755 |
Hypr
2755
HYPR
|
$0.000584 | $0.008701 | 21-08-2025 |
156
|
-93.29% | 1,390.67% |
|
||
| 2756 |
Dentacoin
2756
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2939
|
-99.99% | 1,192,764.29% |
|
||
| 2757 |
$TRUST ME BROs by Virtuals
2757
TRUST
|
$0.000407 | $0.016196 | 15-01-2025 |
374
|
-97.48% | 3,875.69% |
|
||
| 2758 |
Samsunspor Fan Token
2758
SAM
|
$0.196448 | $26.45 | 29-12-2021 |
1487
|
-99.26% | 13,364.98% |
|
||
| 2759 |
Torum
2759
XTM
|
$0.002120 | $2.39 | 19-11-2021 |
1527
|
-99.91% | 112,810.00% |
|
||
| 2760 |
Integral
2760
ITGR
|
$0.001851 | $3.31 | 16-09-2021 |
1591
|
-99.94% | 178,669.02% |
|
||
| 2761 |
Smart Pocket
2761
SP
|
$0.000388 | $0.015782 | 06-10-2025 |
110
|
-97.54% | 3,971.92% |
|
||
| 2762 |
BonusCloud
2762
BXC
|
$0.000124 | $0.004191 | 12-05-2021 |
1718
|
-97.03% | 3,270.06% |
|
||
| 2763 |
GAM3S.GG
2763
G3
|
$0.000670 | $0.256313 | 15-04-2024 |
649
|
-99.74% | 38,131.61% |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000864 | $0.005806 | 19-12-2024 |
401
|
-85.12% | 572.25% |
|
||
| 2765 |
Omax Token
2765
OMAX
|
$0.000046 | $0.060239 | 12-11-2021 |
1534
|
-99.92% | 129,519.38% |
|
||
| 2766 |
Bend DAO
2766
BEND
|
$0.000100 | $0.129898 | 25-04-2022 |
1370
|
-99.92% | 129,207.13% |
|
||
| 2767 |
Redbrick
2767
BRIC
|
$0.001701 | $0.044278 | 09-08-2025 |
168
|
-96.16% | 2,503.80% |
|
||
| 2768 |
Xend Finance
2768
RWA
|
$0.003755 | $2.27 | 28-03-2021 |
1763
|
-99.83% | 60,372.52% |
|
||
| 2769 |
STARSHIP
2769
STARSHIP
|
$0.021255 | $6.17 | 02-11-2021 |
1544
|
-99.66% | 28,942.57% |
|
||
| 2770 |
MARA Holdings Tokenized Stock (Ondo)
2770
MARAon
|
$10.48 | $23.13 | 15-10-2025 |
101
|
-54.68% | 120.64% |
|
||
| 2771 |
pSTAKE Finance
2771
PSTAKE
|
$0.000914 | $1.2477 | 07-03-2022 |
1419
|
-99.93% | 136,382.03% |
|
||
| 2772 |
Octokn
2772
OTK
|
$0.000818 | $0.118648 | 21-03-2024 |
674
|
-99.31% | 14,403.96% |
|
||
| 2773 |
MahaDAO
2773
MAHA
|
$0.090435 | $25.59 | 18-01-2021 |
1832
|
-99.65% | 28,197.07% |
|
||
| 2774 |
OmniFlix Network
2774
FLIX
|
$0.001521 | $0.485054 | 26-01-2024 |
729
|
-99.69% | 31,788.80% |
|
||
| 2775 |
Eliza (elizawakesup)
2775
ELIZA
|
$0.000396 | $0.163693 | 02-01-2025 |
387
|
-99.76% | 41,256.36% |
|
||
| 2776 |
Wrapped Bitcoin Cash
2776
WBCH
|
$307.40 | $695.19 | 07-04-2024 |
657
|
-55.78% | 126.16% |
|
||
| 2777 |
Dust
2777
DUST
|
$0.000393 | $0.026700 | 08-10-2025 |
108
|
-98.53% | 6,693.70% |
|
||
| 2778 |
Education Ecosystem
2778
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1562
|
-97.78% | 4,413.66% |
|
||
| 2779 |
Fragmetric
2779
FRAG
|
$0.002141 | $0.077081 | 08-07-2025 |
200
|
-97.22% | 3,499.77% |
|
||
| 2780 |
xDai Chain
2780
STAKE
|
$0.046133 | $42.51 | 20-02-2021 |
1799
|
-99.89% | 92,046.59% |
|
||
| 2781 |
Bubb
2781
BUBB
|
$0.000402 | $0.040223 | 21-03-2025 |
309
|
-99.00% | 9,898.99% |
|
||
| 2782 |
PAWS
2782
PAWS
|
$0.00000727 | $0.000325 | 16-04-2025 |
283
|
-97.76% | 4,368.69% |
|
||
| 2783 |
PlayZap
2783
PZP
|
$0.004522 | $0.554953 | 12-11-2023 |
804
|
-99.19% | 12,172.84% |
|
||
| 2784 |
Bitget SOL Staking
2784
BGSOL
|
$143.53 | $304.61 | 19-01-2025 |
370
|
-52.88% | 112.23% |
|
||
| 2785 |
Wrapped BounceBit
2785
WBB
|
$0.052994 | $0.517621 | 16-07-2024 |
557
|
-89.76% | 876.75% |
|
||
| 2786 |
CHADETTE
2786
CHADETTE
|
$0.000401 | $0.007058 | 23-04-2025 |
276
|
-94.31% | 1,658.91% |
|
||
| 2787 |
Idena
2787
IDNA
|
$0.004675 | $0.316882 | 31-08-2020 |
1972
|
-98.52% | 6,678.65% |
|
||
| 2788 |
DeFi Land
2788
DFL
|
$0.000052 | $0.423276 | 27-11-2021 |
1519
|
-99.99% | 808,248.46% |
|
||
| 2789 |
Riot Platforms Tokenized Stock (Ondo)
2789
RIOTon
|
$17.28 | $23.51 | 10-10-2025 |
106
|
-26.50% | 36.05% |
|
||
| 2790 |
Woman Yelling At Cat
2790
WYAC
|
$0.000389 | $0.008015 | 19-01-2025 |
370
|
-95.14% | 1,959.40% |
|
||
| 2791 |
Pixelverse
2791
PIXFI
|
$0.000100 | $0.094915 | 19-07-2024 |
554
|
-99.90% | 95,258.98% |
|
||
| 2792 |
SavannaSurvival
2792
SVSA
|
$0.002002 | $0.072628 | 20-10-2025 |
96
|
-97.24% | 3,526.93% |
|
||
| 2793 |
Nutcoin
2793
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
420
|
-98.47% | 6,446.72% |
|
||
| 2794 |
Kasta
2794
KASTA
|
$0.000497 | $1.0835 | 13-01-2022 |
1472
|
-99.95% | 217,818.19% |
|
||
| 2795 |
ANGL TOKEN
2795
ANGL
|
$0.001592 | $0.010221 | 26-06-2025 |
212
|
-84.43% | 542.23% |
|
||
| 2796 |
K9 Finance
2796
KNINE
|
$0.00000094 | $0.000350 | 11-03-2024 |
684
|
-99.73% | 37,002.60% |
|
||
| 2797 |
Everyworld
2797
EVERY
|
$0.000149 | $0.140643 | 05-04-2024 |
659
|
-99.89% | 94,578.60% |
|
||
| 2798 |
Portuma
2798
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1333
|
-97.57% | 4,014.03% |
|
||
| 2799 |
Script Network
2799
SCPT
|
$0.000557 | $0.059061 | 13-03-2024 |
682
|
-99.06% | 10,497.09% |
|
||
| 2800 |
Agent Virtual Machine
2800
AVM
|
$0.007089 | $0.366754 | 19-08-2025 |
158
|
-98.07% | 5,073.71% |
|
34.113 Monedas Monitoreadas - Página 56 de 683