Cap Mercado $3.47T
-0.09%
Volumen 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
MineD
2751
DIGI
|
$0.000017 | $0.000518 | 22-11-2025 |
57
|
-96.65% | 2,888.53% |
|
||
| 2752 |
BitcoinZ
2752
BTCZ
|
$0.000034 | $0.030599 | 09-01-2018 |
2931
|
-99.89% | 88,875.02% |
|
||
| 2753 |
L7 DEX
2753
LSD
|
$0.010581 | $45.97 | 23-09-2023 |
848
|
-99.98% | 434,304.59% |
|
||
| 2754 |
Xend Finance
2754
RWA
|
$0.004047 | $2.27 | 28-03-2021 |
1757
|
-99.82% | 56,011.08% |
|
||
| 2755 |
STARSHIP
2755
STARSHIP
|
$0.022899 | $6.17 | 02-11-2021 |
1538
|
-99.63% | 26,856.38% |
|
||
| 2756 |
XOCIETY
2756
XO
|
$0.000577 | $0.010631 | 26-06-2025 |
206
|
-94.57% | 1,741.50% |
|
||
| 2757 |
DeFi Land
2757
DFL
|
$0.000061 | $0.423276 | 27-11-2021 |
1513
|
-99.99% | 698,247.67% |
|
||
| 2758 |
K9 Finance
2758
KNINE
|
$0.00000107 | $0.000350 | 11-03-2024 |
678
|
-99.69% | 32,655.99% |
|
||
| 2759 |
Coplay Token
2759
COT
|
$0.001084 | $0.200720 | 09-05-2022 |
1350
|
-99.46% | 18,418.21% |
|
||
| 2760 |
ANGL TOKEN
2760
ANGL
|
$0.001786 | $0.010221 | 26-06-2025 |
206
|
-82.53% | 472.33% |
|
||
| 2761 |
Wrapped Fuse
2761
WFUSE
|
$0.011116 | $0.422351 | 08-04-2022 |
1381
|
-97.37% | 3,699.65% |
|
||
| 2762 |
CryptoGPT
2762
GPT
|
$0.000077 | $0.147078 | 17-03-2023 |
1038
|
-99.95% | 190,186.55% |
|
||
| 2763 |
Riot Platforms Tokenized Stock (Ondo)
2763
RIOTon
|
$19.28 | $23.51 | 10-10-2025 |
100
|
-18.00% | 21.95% |
|
||
| 2764 |
PointPay
2764
PXP
|
$0.014138 | $0.148951 | 02-06-2020 |
2056
|
-90.51% | 953.54% |
|
||
| 2765 |
xDai Chain
2765
STAKE
|
$0.049980 | $42.51 | 20-02-2021 |
1793
|
-99.88% | 84,953.72% |
|
||
| 2766 |
ORBIT
2766
GRIFT
|
$0.000421 | $0.186058 | 22-01-2025 |
361
|
-99.77% | 44,100.76% |
|
||
| 2767 |
MintMe
2767
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1177
|
-99.27% | 13,680.54% |
|
||
| 2768 |
Script Network
2768
SCPT
|
$0.000618 | $0.059061 | 13-03-2024 |
676
|
-98.95% | 9,464.00% |
|
||
| 2769 |
JetTon Game
2769
JETTON
|
$0.051524 | $3.43 | 11-04-2024 |
647
|
-98.50% | 6,560.15% |
|
||
| 2770 |
Monsta Infinite
2770
MONI
|
$0.001884 | $4.93 | 09-10-2021 |
1562
|
-99.96% | 261,431.12% |
|
||
| 2771 |
MBP Coin
2771
MBP
|
$0.025901 | $0.107477 | 18-07-2025 |
184
|
-75.90% | 314.95% |
|
||
| 2772 |
SUGARVERSE
2772
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
395
|
-84.74% | 555.50% |
|
||
| 2773 |
NewYorkCoin
2773
NYC
|
$0.00000287 | $0.001162 | 07-01-2018 |
2933
|
-99.75% | 40,379.97% |
|
||
| 2774 |
NEWM
2774
NEWM
|
$0.000170 | $0.024980 | 16-04-2023 |
1008
|
-99.32% | 14,565.52% |
|
||
| 2775 |
Idena
2775
IDNA
|
$0.004949 | $0.316882 | 31-08-2020 |
1966
|
-98.44% | 6,303.50% |
|
||
| 2776 |
Netvrk
2776
NETVR
|
$0.004124 | $7.43 | 03-12-2021 |
1507
|
-99.94% | 180,002.29% |
|
||
| 2777 |
Gemach
2777
GMAC
|
$0.000821 | $0.009843 | 25-03-2024 |
664
|
-91.66% | 1,099.52% |
|
||
| 2778 |
Smart Pocket
2778
SP
|
$0.000394 | $0.015782 | 06-10-2025 |
104
|
-97.50% | 3,905.43% |
|
||
| 2779 |
CrowdStrike tokenized stock (xStock)
2779
CRWDX
|
$365.90 | $561.15 | 12-11-2025 |
67
|
-34.79% | 53.36% |
|
||
| 2780 |
Seedworld
2780
SWORLD
|
$0.000068 | $0.008592 | 10-11-2024 |
434
|
-99.21% | 12,552.43% |
|
||
| 2781 |
Carbon browser
2781
CSIX
|
$0.001029 | $0.431476 | 19-02-2023 |
1064
|
-99.76% | 41,826.76% |
|
||
| 2782 |
Dentacoin
2782
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2933
|
-99.99% | 1,192,764.29% |
|
||
| 2783 |
Coral Finance
2783
CORL
|
$0.001748 | $0.132695 | 12-10-2025 |
98
|
-98.68% | 7,491.11% |
|
||
| 2784 |
Moonveil
2784
MORE
|
$0.002257 | $0.127143 | 24-07-2025 |
178
|
-98.22% | 5,532.88% |
|
||
| 2785 |
MahaDAO
2785
MAHA
|
$0.092335 | $25.59 | 18-01-2021 |
1826
|
-99.64% | 27,614.58% |
|
||
| 2786 |
Fragmetric
2786
FRAG
|
$0.002206 | $0.077081 | 08-07-2025 |
194
|
-97.14% | 3,394.43% |
|
||
| 2787 |
Samsunspor Fan Token
2787
SAM
|
$0.191553 | $26.45 | 29-12-2021 |
1481
|
-99.28% | 13,709.08% |
|
||
| 2788 |
TOKYO GAMES TOKEN
2788
TGT
|
$0.002502 | $0.214439 | 21-05-2025 |
242
|
-98.83% | 8,470.73% |
|
||
| 2789 |
CRY CRY HORSE
2789
哭哭马
|
$0.000402 | $0.000749 | 15-01-2026 |
3
|
-46.31% | 86.26% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
419
|
-91.40% | 1,062.63% |
|
||
| 2791 |
WAM
2791
WAM
|
$0.000856 | $0.261938 | 21-12-2021 |
1489
|
-99.67% | 30,483.09% |
|
||
| 2792 |
Sentio Protocol
2792
SEN
|
$0.004062 | $0.777471 | 06-01-2025 |
377
|
-99.48% | 19,040.48% |
|
||
| 2793 |
Crust
2793
CRUST
|
$0.028130 | $179.09 | 12-04-2021 |
1742
|
-99.98% | 636,552.23% |
|
||
| 2794 |
TradeTide
2794
TTD
|
$0.002876 | $0.083859 | 20-12-2025 |
29
|
-96.57% | 2,816.09% |
|
||
| 2795 |
Woman Yelling At Cat
2795
WYAC
|
$0.000399 | $0.008015 | 19-01-2025 |
364
|
-95.03% | 1,910.45% |
|
||
| 2796 |
Torum
2796
XTM
|
$0.002028 | $2.39 | 19-11-2021 |
1521
|
-99.92% | 117,964.58% |
|
||
| 2797 |
Education Ecosystem
2797
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1556
|
-97.78% | 4,413.66% |
|
||
| 2798 |
Unite
2798
UNITE
|
$0.000129 | $0.002554 | 30-07-2025 |
172
|
-94.93% | 1,872.61% |
|
||
| 2799 |
Metrix Coin / Linda
2799
MRX
|
$0.000023 | $0.012621 | 11-01-2018 |
2929
|
-99.82% | 54,276.99% |
|
||
| 2800 |
Pixelverse
2800
PIXFI
|
$0.000103 | $0.094915 | 19-07-2024 |
548
|
-99.89% | 91,746.03% |
|
34.057 Monedas Monitoreadas - Página 56 de 682