Cap Mercado $3.15T
-2.85%
Volumen 24h $204.74B
45.11%
BTC % 55.14%
0.23%
ETH % 10.83%
-1.38%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Empire of Sight
2751
SIGHT
|
$0.001513 | $0.026916 | 14-01-2026 |
12
|
-94.38% | 1,679.41% |
|
||
| 2752 |
R0AR
2752
1R0R
|
$0.000961 | $0.044978 | 27-08-2025 |
152
|
-97.86% | 4,578.42% |
|
||
| 2753 |
Cashaa
2753
CAS
|
$0.000395 | $0.229027 | 22-02-2021 |
1799
|
-99.83% | 57,909.14% |
|
||
| 2754 |
Multiple Network
2754
MTP
|
$0.000446 | $0.049326 | 25-08-2025 |
154
|
-99.10% | 10,956.53% |
|
||
| 2755 |
Baby BNB
2755
BABY
|
$0.000709 | $0.143180 | 30-09-2024 |
483
|
-99.50% | 20,098.35% |
|
||
| 2756 |
Education Ecosystem
2756
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1564
|
-97.78% | 4,413.66% |
|
||
| 2757 |
STARSHIP
2757
STARSHIP
|
$0.020644 | $6.17 | 02-11-2021 |
1546
|
-99.67% | 29,801.85% |
|
||
| 2758 |
Samsunspor Fan Token
2758
SAM
|
$0.182516 | $26.45 | 29-12-2021 |
1489
|
-99.31% | 14,392.83% |
|
||
| 2759 |
$TRUST ME BROs by Virtuals
2759
TRUST
|
$0.000391 | $0.016196 | 15-01-2025 |
376
|
-97.59% | 4,041.57% |
|
||
| 2760 |
Buckazoids
2760
Buckazoids
|
$0.000395 | $0.004756 | 27-05-2025 |
244
|
-91.68% | 1,102.63% |
|
||
| 2761 |
xDai Chain
2761
STAKE
|
$0.045473 | $42.51 | 20-02-2021 |
1801
|
-99.89% | 93,383.51% |
|
||
| 2762 |
Idena
2762
IDNA
|
$0.004697 | $0.316882 | 31-08-2020 |
1974
|
-98.52% | 6,645.94% |
|
||
| 2763 |
Riot Platforms Tokenized Stock (Ondo)
2763
RIOTon
|
$17.27 | $23.51 | 10-10-2025 |
108
|
-26.52% | 36.08% |
|
||
| 2764 |
PAWS
2764
PAWS
|
$0.00000724 | $0.000325 | 16-04-2025 |
285
|
-97.77% | 4,385.97% |
|
||
| 2765 |
SelfieDogCoin
2765
SELFIE
|
$0.000398 | $0.063115 | 07-11-2024 |
445
|
-99.37% | 15,752.94% |
|
||
| 2766 |
Smart Pocket
2766
SP
|
$0.000372 | $0.015782 | 06-10-2025 |
112
|
-97.64% | 4,142.99% |
|
||
| 2767 |
SavannaSurvival
2767
SVSA
|
$0.002002 | $0.072628 | 20-10-2025 |
98
|
-97.24% | 3,527.54% |
|
||
| 2768 |
PlayZap
2768
PZP
|
$0.004489 | $0.554953 | 12-11-2023 |
806
|
-99.19% | 12,262.78% |
|
||
| 2769 |
pSTAKE Finance
2769
PSTAKE
|
$0.000851 | $1.2477 | 07-03-2022 |
1421
|
-99.93% | 146,567.90% |
|
||
| 2770 |
Dentacoin
2770
DCN
|
$0.00000065 | $0.008267 | 07-01-2018 |
2941
|
-99.99% | 1,277,573.81% |
|
||
| 2771 |
holoride
2771
RIDE
|
$0.000434 | $2.14 | 12-01-2022 |
1475
|
-99.98% | 493,355.50% |
|
||
| 2772 |
Xend Finance
2772
RWA
|
$0.003542 | $2.27 | 28-03-2021 |
1765
|
-99.84% | 64,010.36% |
|
||
| 2773 |
Redbrick
2773
BRIC
|
$0.001633 | $0.044278 | 09-08-2025 |
170
|
-96.31% | 2,612.12% |
|
||
| 2774 |
Script Network
2774
SCPT
|
$0.000555 | $0.059061 | 13-03-2024 |
684
|
-99.06% | 10,533.02% |
|
||
| 2775 |
TenUp
2775
TUP
|
$0.003346 | $1.0398 | 14-09-2021 |
1595
|
-99.68% | 30,974.19% |
|
||
| 2776 |
Cortex
2776
CTXC
|
$0.001695 | $2.41 | 30-04-2018 |
2828
|
-99.93% | 142,074.73% |
|
||
| 2777 |
Swingby
2777
SWINGBY
|
$0.000422 | $1.1320 | 19-02-2021 |
1802
|
-99.96% | 267,909.34% |
|
||
| 2778 |
MineD
2778
DIGI
|
$0.000015 | $0.000518 | 22-11-2025 |
65
|
-97.14% | 3,391.79% |
|
||
| 2779 |
ANGL TOKEN
2779
ANGL
|
$0.001568 | $0.010221 | 26-06-2025 |
214
|
-84.66% | 551.87% |
|
||
| 2780 |
Mystiko Network
2780
XZK
|
$0.000544 | $0.152141 | 19-06-2024 |
586
|
-99.64% | 27,848.01% |
|
||
| 2781 |
Wisdomise
2781
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
617
|
-99.48% | 19,095.96% |
|
||
| 2782 |
Finceptor
2782
FINC
|
$0.006111 | $0.368017 | 04-04-2024 |
662
|
-98.34% | 5,922.69% |
|
||
| 2783 |
ByteNova
2783
BYTENOVA1
|
$0.001927 | $0.099866 | 08-01-2026 |
18
|
-98.07% | 5,081.24% |
|
||
| 2784 |
CryptoZoon
2784
ZOON
|
$0.000534 | $0.092816 | 25-08-2021 |
1615
|
-99.42% | 17,286.27% |
|
||
| 2785 |
Omax Token
2785
OMAX
|
$0.000043 | $0.060239 | 12-11-2021 |
1536
|
-99.93% | 140,623.04% |
|
||
| 2786 |
Priceless
2786
PRICELESS
|
$0.000370 | $0.033236 | 08-10-2025 |
110
|
-98.89% | 8,884.13% |
|
||
| 2787 |
Bend DAO
2787
BEND
|
$0.000092 | $0.129898 | 25-04-2022 |
1372
|
-99.93% | 141,714.75% |
|
||
| 2788 |
Toilet Dust
2788
TOILET
|
$0.000037 | $0.000486 | 07-05-2025 |
264
|
-92.33% | 1,203.77% |
|
||
| 2789 |
Nutcoin
2789
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
422
|
-98.55% | 6,810.43% |
|
||
| 2790 |
Eliza (elizawakesup)
2790
ELIZA
|
$0.000365 | $0.163693 | 02-01-2025 |
389
|
-99.78% | 44,702.22% |
|
||
| 2791 |
Bitget SOL Staking
2791
BGSOL
|
$135.15 | $304.61 | 19-01-2025 |
372
|
-55.63% | 125.38% |
|
||
| 2792 |
Rivalz Network
2792
RIZ
|
$0.000319 | $0.028231 | 21-02-2025 |
339
|
-98.87% | 8,738.69% |
|
||
| 2793 |
Fragmetric
2793
FRAG
|
$0.001984 | $0.077081 | 08-07-2025 |
202
|
-97.43% | 3,784.28% |
|
||
| 2794 |
Pixelverse
2794
PIXFI
|
$0.000096 | $0.094915 | 19-07-2024 |
556
|
-99.90% | 98,721.00% |
|
||
| 2795 |
Prism
2795
PRISM
|
$0.000627 | $0.046552 | 12-01-2022 |
1475
|
-98.65% | 7,324.37% |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1335
|
-97.68% | 4,203.12% |
|
||
| 2797 |
Kudai
2797
KUDAI
|
$0.00000355 | $0.000166 | 16-01-2025 |
375
|
-97.87% | 4,593.21% |
|
||
| 2798 |
Billy
2798
BILLY
|
$0.000381 | $0.231193 | 21-07-2024 |
554
|
-99.84% | 60,590.10% |
|
||
| 2799 |
LightLink
2799
LL
|
$0.004430 | $1.58 | 17-12-2022 |
1136
|
-99.72% | 35,669.66% |
|
||
| 2800 |
Unification / FUND
2800
UND
|
$0.010476 | $0.681834 | 26-02-2023 |
1065
|
-98.46% | 6,408.76% |
|
34.113 Monedas Monitoreadas - Página 56 de 683