Cap Mercado $2.57T
7.5%
Volumen 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
$TRUST ME BROs by Virtuals
2751
TRUST
|
$0.000302 | $0.016196 | 15-01-2025 |
406
|
-98.13% | 5,255.71% |
|
||
| 2752 |
PARSIQ
2752
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1780
|
-99.96% | 268,613.60% |
|
||
| 2753 |
Metrix Coin / Linda
2753
MRX
|
$0.000018 | $0.012621 | 11-01-2018 |
2967
|
-99.86% | 71,715.75% |
|
||
| 2754 |
MattleFun
2754
MATTLE
|
$0.016953 | $0.093676 | 12-11-2025 |
105
|
-81.90% | 452.56% |
|
||
| 2755 |
Acolyte by Virtuals
2755
ACOLYT
|
$0.000303 | $1,560.38 | 14-08-2025 |
195
|
-100.00% | 514,964,942.95% |
|
||
| 2756 |
Dust
2756
DUST
|
$0.000296 | $0.026700 | 08-10-2025 |
140
|
-98.89% | 8,907.22% |
|
||
| 2757 |
Shadow Exchange
2757
SHADOW
|
$0.817236 | $70.68 | 16-05-2025 |
285
|
-98.84% | 8,549.16% |
|
||
| 2758 |
DappRadar
2758
RADAR
|
$0.000308 | $159.03 | 27-10-2025 |
121
|
-100.00% | 51,633,952.02% |
|
||
| 2759 |
Yala
2759
YALA
|
$0.001060 | $0.439284 | 08-08-2025 |
201
|
-99.76% | 41,355.08% |
|
||
| 2760 |
Alpaca Finance
2760
ALPACA
|
$0.001941 | $8.60 | 06-03-2021 |
1817
|
-99.98% | 443,132.49% |
|
||
| 2761 |
CryptoZoon
2761
ZOON
|
$0.000422 | $0.092816 | 25-08-2021 |
1645
|
-99.55% | 21,916.91% |
|
||
| 2762 |
Tajir Tech Hub
2762
TJRM
|
$0.000456 | $0.136024 | 31-01-2025 |
390
|
-99.67% | 29,756.05% |
|
||
| 2763 |
Linear
2763
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2466
|
-99.99% | 1,068,947.71% |
|
||
| 2764 |
holoride
2764
RIDE
|
$0.000333 | $2.14 | 12-01-2022 |
1505
|
-99.98% | 642,550.93% |
|
||
| 2765 |
AMEPAY
2765
AME
|
$0.000585 | $0.153844 | 24-02-2021 |
1827
|
-99.62% | 26,176.32% |
|
||
| 2766 |
DOYR
2766
DOYR
|
$0.000292 | $0.009237 | 10-12-2025 |
77
|
-96.84% | 3,062.33% |
|
||
| 2767 |
Gains Associates
2767
GAINS
|
$0.007547 | $6.88 | 16-11-2021 |
1562
|
-99.89% | 91,055.51% |
|
||
| 2768 |
Cashaa
2768
CAS
|
$0.000291 | $0.229027 | 22-02-2021 |
1829
|
-99.87% | 78,610.21% |
|
||
| 2769 |
Young Peezy AKA Pepe
2769
PEEZY
|
$0.000291 | $0.016626 | 28-04-2024 |
668
|
-98.25% | 5,618.49% |
|
||
| 2770 |
OUTLAW Crypto Games
2770
OUTLAW
|
$0.000292 | $0.023941 | 13-09-2025 |
165
|
-98.78% | 8,099.66% |
|
||
| 2771 |
Chihuahua
2771
HUAHUA
|
$0.00000310 | $0.009854 | 20-01-2022 |
1497
|
-99.97% | 317,560.56% |
|
||
| 2772 |
Burn
2772
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1328
|
-98.51% | 6,616.74% |
|
||
| 2773 |
Sin City Token
2773
SIN
|
$0.000325 | $0.744263 | 30-10-2021 |
1579
|
-99.96% | 228,782.26% |
|
||
| 2774 |
Wojak (wojaketh)
2774
WOJAKOLD1
|
$0.00000417 | $0.000033 | 13-02-2026 |
12
|
-87.43% | 695.43% |
|
||
| 2775 |
Skibidi Toilet
2775
SKBDI
|
$0.004135 | $1.0189 | 15-11-2024 |
467
|
-99.59% | 24,539.92% |
|
||
| 2776 |
Safe Haven
2776
HAVEN
|
$0.000096 | $0.155483 | 28-10-2020 |
1946
|
-99.94% | 162,687.33% |
|
||
| 2777 |
RMRK
2777
RMRK
|
$0.031554 | $66.98 | 03-12-2021 |
1545
|
-99.95% | 212,159.06% |
|
||
| 2778 |
GameStop Tokenized Stock (Ondo)
2778
GMEon
|
$24.38 | $28.24 | 02-10-2025 |
146
|
-13.66% | 15.83% |
|
||
| 2779 |
COINBAR PAY
2779
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
457
|
-93.84% | 1,524.00% |
|
||
| 2780 |
DisclaimerCoin
2780
DONT
|
$0.00000223 | $0.000074 | 23-01-2026 |
33
|
-97.01% | 3,243.40% |
|
||
| 2781 |
Gui Inu
2781
GUI
|
$0.00000051 | $0.000103 | 16-03-2024 |
711
|
-99.51% | 20,217.44% |
|
||
| 2782 |
Manifold Finance
2782
FOLD
|
$0.178682 | $310.90 | 16-11-2021 |
1562
|
-99.94% | 173,896.65% |
|
||
| 2783 |
TenUp
2783
TUP
|
$0.002680 | $1.0398 | 14-09-2021 |
1625
|
-99.74% | 38,691.74% |
|
||
| 2784 |
OmniFlix Network
2784
FLIX
|
$0.001125 | $0.485054 | 26-01-2024 |
761
|
-99.77% | 43,013.37% |
|
||
| 2785 |
Neurahub
2785
NEURA
|
$0.003420 | $0.055090 | 24-05-2024 |
642
|
-93.79% | 1,510.95% |
|
||
| 2786 |
Fruits Eco
2786
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1544
|
-100.00% | 18,055,605.05% |
|
||
| 2787 |
Zap
2787
ZAP
|
$0.001190 | $1.83 | 13-01-2018 |
2965
|
-99.94% | 154,004.88% |
|
||
| 2788 |
The Standard Protocol (USDS)
2788
USDS
|
$0.9972 | $1.0668 | 14-12-2025 |
73
|
-6.53% | 6.98% |
|
||
| 2789 |
Blockchain Brawlers
2789
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1426
|
-99.97% | 292,108.52% |
|
||
| 2790 |
Woman Yelling At Cat
2790
WYAC
|
$0.000283 | $0.008015 | 19-01-2025 |
402
|
-96.48% | 2,737.00% |
|
||
| 2791 |
Kasta
2791
KASTA
|
$0.000365 | $1.0835 | 13-01-2022 |
1504
|
-99.97% | 296,613.48% |
|
||
| 2792 |
LightLink
2792
LL
|
$0.003413 | $1.58 | 17-12-2022 |
1166
|
-99.78% | 46,332.26% |
|
||
| 2793 |
Forward Protocol
2793
FORWARD
|
$0.000056 | $0.899283 | 10-02-2026 |
15
|
-99.99% | 1,613,571.94% |
|
||
| 2794 |
RABI
2794
RABI
|
$0.000591 | $0.614649 | 20-01-2025 |
401
|
-99.90% | 103,930.70% |
|
||
| 2795 |
GameSwift
2795
GSWIFT
|
$0.000768 | $0.805444 | 04-03-2024 |
723
|
-99.90% | 104,722.14% |
|
||
| 2796 |
FREE coin
2796
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2639
|
-99.93% | 133,242.86% |
|
||
| 2797 |
Giveth
2797
GIV
|
$0.000720 | $48.33 | 25-04-2025 |
306
|
-100.00% | 6,711,716.34% |
|
||
| 2798 |
Karura
2798
KAR
|
$0.002364 | $13.18 | 16-09-2021 |
1623
|
-99.98% | 557,554.13% |
|
||
| 2799 |
Skate
2799
SKATE
|
$0.001701 | $0.081052 | 09-06-2025 |
261
|
-97.90% | 4,664.84% |
|
||
| 2800 |
UPTOP
2800
UPTOP
|
$0.001307 | $0.044701 | 18-07-2025 |
222
|
-97.08% | 3,321.17% |
|
34.269 Monedas Monitoreadas - Página 56 de 686