Cap Mercado $4.21T
2.03%
Volumen 24h $505.52B
0.95%
BTC % 54.59%
-0.71%
ETH % 12.15%
1.89%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Cisco tokenized stock (xStock)
2751
CSCOX
|
$67.45 | $70.63 | 08-10-2025 |
5
|
-4.50% | 4.72% |
|
||
| 2752 |
Akasha by Bloomverse
2752
$AKA
|
$0.000553 | $0.026028 | 26-01-2025 |
260
|
-97.87% | 4,603.16% |
|
||
| 2753 |
Sylo
2753
SYLO
|
$0.000085 | $0.014909 | 11-05-2021 |
1616
|
-99.43% | 17,448.69% |
|
||
| 2754 |
Music Protocol
2754
RECORD
|
$0.000906 | $0.032849 | 29-08-2024 |
410
|
-97.24% | 3,527.44% |
|
||
| 2755 |
Honeywell tokenized stock (xStock)
2755
HONX
|
$202.54 | $213.02 | 03-10-2025 |
10
|
-4.92% | 5.17% |
|
||
| 2756 |
Amber tokenized stock (xStock)
2756
AMBRX
|
$3.50 | $10.37 | 13-07-2025 |
92
|
-66.22% | 196.06% |
|
||
| 2757 |
KeeperDAO
2757
ROOK
|
$0.883288 | $831.80 | 14-02-2021 |
1702
|
-99.89% | 94,070.83% |
|
||
| 2758 |
Pacu Jalur
2758
BOATKID
|
$0.000533 | $0.005316 | 24-08-2025 |
50
|
-89.97% | 896.85% |
|
||
| 2759 |
Wrapped WDOGE
2759
WWDOGE
|
$0.076484 | $0.424976 | 12-11-2024 |
335
|
-82.00% | 455.64% |
|
||
| 2760 |
Feathercoin
2760
FTC
|
$0.002306 | $1.4535 | 29-11-2013 |
4336
|
-99.84% | 62,935.36% |
|
||
| 2761 |
Ertha
2761
ERTHA
|
$0.000271 | $0.432015 | 14-01-2022 |
1368
|
-99.94% | 159,050.22% |
|
||
| 2762 |
Myriad
2762
XMY
|
$0.000292 | $0.061245 | 07-01-2018 |
2836
|
-99.52% | 20,857.12% |
|
||
| 2763 |
Shopify Tokenized Stock (Ondo)
2763
SHOPon
|
$153.54 | $167.76 | 06-10-2025 |
7
|
-8.48% | 9.26% |
|
||
| 2764 |
Neiro
2764
NEIRO
|
$0.000539 | $0.072949 | 30-07-2024 |
440
|
-99.26% | 13,436.03% |
|
||
| 2765 |
Wisdomise
2765
WSDM
|
$0.000959 | $0.114537 | 19-05-2024 |
512
|
-99.16% | 11,840.19% |
|
||
| 2766 |
Stabull Finance
2766
STABUL
|
$0.369743 | $1.1544 | 01-06-2025 |
134
|
-67.97% | 212.23% |
|
||
| 2767 |
Luigi Mangione
2767
LUIGI
|
$0.000548 | $0.019256 | 25-12-2024 |
292
|
-97.15% | 3,413.00% |
|
||
| 2768 |
Qpay
2768
QPAY
|
$0.000536 | $0.001136 | 29-09-2025 |
14
|
-52.85% | 112.11% |
|
||
| 2769 |
KEK
2769
KEKE
|
$0.0000000070 | $0.00000030 | 08-05-2023 |
889
|
-97.68% | 4,218.16% |
|
||
| 2770 |
Abbott tokenized stock (xStock)
2770
ABTX
|
$132.34 | $137.82 | 22-09-2025 |
21
|
-3.98% | 4.14% |
|
||
| 2771 |
WAM
2771
WAM
|
$0.001149 | $0.261938 | 21-12-2021 |
1392
|
-99.56% | 22,705.14% |
|
||
| 2772 |
Govi
2772
GOVI
|
$0.017028 | $7.91 | 12-05-2021 |
1615
|
-99.78% | 46,361.36% |
|
||
| 2773 |
IP Exchange
2773
IPSX
|
$0.000567 | $0.018879 | 24-04-2018 |
2729
|
-96.99% | 3,226.88% |
|
||
| 2774 |
UnMarshal
2774
MARSH
|
$0.008148 | $9.75 | 07-04-2021 |
1650
|
-99.92% | 119,552.66% |
|
||
| 2775 |
PureFi Protocol
2775
UFI
|
$0.009137 | $0.574472 | 21-11-2021 |
1422
|
-98.41% | 6,187.01% |
|
||
| 2776 |
TABOO TOKEN
2776
TABOO
|
$0.000054 | $0.052365 | 03-11-2021 |
1440
|
-99.90% | 96,315.61% |
|
||
| 2777 |
teleBTC
2777
TELEBTC
|
$115,337.69 | $125,521.75 | 06-10-2025 |
7
|
-8.11% | 8.83% |
|
||
| 2778 |
Dreams Quest
2778
DREAMS
|
$0.000337 | $1.4767 | 03-11-2021 |
1440
|
-99.98% | 437,715.92% |
|
||
| 2779 |
NEST Protocol
2779
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1890
|
-99.92% | 130,688.93% |
|
||
| 2780 |
Figma Ord Shs Tokenized Stock (Ondo)
2780
FIGon
|
$65.05 | $71.89 | 09-10-2025 |
4
|
-9.52% | 10.52% |
|
||
| 2781 |
Dfyn Network
2781
DFYN
|
$0.003097 | $8.35 | 16-05-2021 |
1611
|
-99.96% | 269,644.84% |
|
||
| 2782 |
Reddit Tokenized Stock (Ondo)
2782
RDDTon
|
$202.87 | $282.39 | 18-09-2025 |
25
|
-28.16% | 39.19% |
|
||
| 2783 |
Nafter
2783
NAFT
|
$0.000525 | $0.258399 | 16-05-2021 |
1611
|
-99.80% | 49,162.84% |
|
||
| 2784 |
Dagknight Dog
2784
DOGK
|
$0.000118 | $0.002516 | 25-10-2024 |
353
|
-95.30% | 2,029.03% |
|
||
| 2785 |
HarryPotterObamaPacMan8Inu
2785
XRP
|
$0.006450 | $1.0937 | 20-08-2023 |
785
|
-99.41% | 16,856.81% |
|
||
| 2786 |
Numogram
2786
GNON
|
$0.000533 | $0.127880 | 23-10-2024 |
355
|
-99.58% | 23,882.60% |
|
||
| 2787 |
BlockVault Token
2787
BVT
|
$0.218659 | $7.34 | 24-08-2025 |
50
|
-97.02% | 3,255.42% |
|
||
| 2788 |
UpOnly
2788
UPO
|
$0.004609 | $1.3778 | 08-04-2022 |
1284
|
-99.67% | 29,791.04% |
|
||
| 2789 |
Heroes of NFT
2789
HON
|
$0.005994 | $0.361406 | 10-02-2022 |
1341
|
-98.34% | 5,929.38% |
|
||
| 2790 |
Grove Coin
2790
GRV
|
$0.005411 | $1.64 | 15-01-2023 |
1002
|
-99.67% | 30,138.73% |
|
||
| 2791 |
Morra
2791
MORRA
|
$0.001245 | $0.039047 | 12-03-2024 |
580
|
-96.81% | 3,035.39% |
|
||
| 2792 |
UnityMeta
2792
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
981
|
-97.94% | 4,744.42% |
|
||
| 2793 |
Accenture tokenized stock (xStock)
2793
ACNX
|
$243.55 | $253.86 | 09-10-2025 |
4
|
-4.06% | 4.24% |
|
||
| 2794 |
Pillar
2794
PLR
|
$0.001955 | $1.83 | 30-01-2018 |
2813
|
-99.89% | 93,562.43% |
|
||
| 2795 |
3space Art
2795
PACE
|
$0.007044 | $0.278051 | 13-08-2024 |
426
|
-97.47% | 3,847.38% |
|
||
| 2796 |
Morpheus Labs
2796
MIND
|
$0.000372 | $0.028501 | 01-12-2023 |
682
|
-98.69% | 7,554.88% |
|
||
| 2797 |
TOKYO GAMES TOKEN
2797
TGT
|
$0.002962 | $0.214439 | 21-05-2025 |
145
|
-98.62% | 7,139.05% |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000729 | $0.289708 | 25-01-2018 |
2818
|
-99.75% | 39,661.30% |
|
||
| 2799 |
Statter Network
2799
STT
|
$0.010129 | $1.58 | 16-06-2023 |
850
|
-99.36% | 15,495.57% |
|
||
| 2800 |
XMON
2800
XMON
|
$336.60 | $100,348.53 | 16-11-2021 |
1427
|
-99.66% | 29,712.27% |
|
33.409 Monedas Monitoreadas - Página 56 de 669