Cap Mercado $2.63T
-3.28%
Volumen 24h $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
FCK925
2751
FCK925
|
$0.000168 | $0.008242 | 22-07-2025 |
302
|
-97.96% | 4,806.78% |
|
||
| 2752 |
TON Cat
2752
TCAT
|
$0.000274 | $0.022558 | 26-09-2024 |
601
|
-98.78% | 8,127.33% |
|
||
| 2753 |
Tranche Finance
2753
SLICE
|
$0.008358 | $2.00 | 25-03-2021 |
1882
|
-99.58% | 23,816.31% |
|
||
| 2754 |
BiCity AI Projects
2754
BICITY
|
$0.000039 | $0.957907 | 23-06-2024 |
696
|
-100.00% | 2,431,258.50% |
|
||
| 2755 |
Orbitt Token
2755
ORBT
|
$0.011188 | $0.693224 | 19-01-2025 |
486
|
-98.39% | 6,096.29% |
|
||
| 2756 |
Soyjak
2756
SOY
|
$0.000180 | $0.006297 | 29-07-2024 |
660
|
-97.14% | 3,394.44% |
|
||
| 2757 |
SEED
2757
SEED
|
$0.000468 | $0.016453 | 01-04-2025 |
414
|
-97.15% | 3,411.78% |
|
||
| 2758 |
Bombie
2758
BOMBIE1
|
$0.000018 | $0.003522 | 17-06-2025 |
337
|
-99.48% | 18,979.57% |
|
||
| 2759 |
Monsta Infinite
2759
MONI
|
$0.000752 | $4.93 | 09-10-2021 |
1684
|
-99.98% | 655,308.37% |
|
||
| 2760 |
Ibiza Final Boss
2760
BOSS
|
$0.000178 | $0.044000 | 08-08-2025 |
285
|
-99.60% | 24,688.00% |
|
||
| 2761 |
Azuro Protocol
2761
AZUR
|
$0.000820 | $0.233388 | 20-07-2024 |
669
|
-99.65% | 28,355.06% |
|
||
| 2762 |
RMRK
2762
RMRK
|
$0.018098 | $66.98 | 03-12-2021 |
1629
|
-99.97% | 369,965.09% |
|
||
| 2763 |
Vasco da Gama Fan Token
2763
VASCO
|
$0.033806 | $1.0384 | 31-01-2025 |
474
|
-96.74% | 2,971.52% |
|
||
| 2764 |
BBS Network
2764
BBS
|
$0.002331 | $0.162972 | 19-02-2022 |
1551
|
-98.57% | 6,892.89% |
|
||
| 2765 |
Auto
2765
AUTOF
|
$2.13 | $13,532.25 | 19-02-2021 |
1916
|
-99.98% | 636,692.97% |
|
||
| 2766 |
Bend DAO
2766
BEND
|
$0.000040 | $0.129898 | 25-04-2022 |
1486
|
-99.97% | 326,728.68% |
|
||
| 2767 |
BEATS on BASE
2767
BEATS
|
$0.000252 | $0.004242 | 05-01-2025 |
500
|
-94.06% | 1,584.21% |
|
||
| 2768 |
HUND MEME COIN
2768
HUND
|
$0.000406 | $0.033046 | 30-03-2024 |
781
|
-98.77% | 8,042.94% |
|
||
| 2769 |
Toilet Dust
2769
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
378
|
-96.66% | 2,897.19% |
|
||
| 2770 |
EXPERT_MONEY
2770
EXPERT
|
$0.000222 | $0.002220 | 09-02-2025 |
465
|
-90.01% | 900.77% |
|
||
| 2771 |
Pomerium
2771
PMG
|
$0.000698 | $0.481805 | 24-07-2023 |
1031
|
-99.86% | 68,966.32% |
|
||
| 2772 |
Tigres Fan Token
2772
TIGRES
|
$0.033566 | $7.22 | 19-03-2024 |
792
|
-99.54% | 21,412.92% |
|
||
| 2773 |
TiFi Token
2773
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1415
|
-99.76% | 42,397.14% |
|
||
| 2774 |
OneLedger
2774
OLT
|
$0.000318 | $0.108386 | 07-11-2021 |
1655
|
-99.71% | 34,020.85% |
|
||
| 2775 |
BVM
2775
BVM
|
$0.006459 | $6.75 | 18-04-2024 |
762
|
-99.90% | 104,436.87% |
|
||
| 2776 |
Acolyte by Virtuals
2776
ACOLYT
|
$0.000186 | $1,560.38 | 14-08-2025 |
279
|
-100.00% | 837,563,038.87% |
|
||
| 2777 |
Edwin
2777
EDWIN
|
$0.000160 | $0.013466 | 17-04-2025 |
398
|
-98.81% | 8,308.58% |
|
||
| 2778 |
RTX Tokenized Stock (Ondo)
2778
RTXon
|
$176.38 | $218.02 | 02-03-2026 |
79
|
-19.10% | 23.61% |
|
||
| 2779 |
Witch Token
2779
WITCH
|
$0.002543 | $1.80 | 22-07-2021 |
1763
|
-99.86% | 70,716.89% |
|
||
| 2780 |
PrompTale AI
2780
TALE
|
$0.001543 | $0.131463 | 11-07-2025 |
313
|
-98.83% | 8,421.45% |
|
||
| 2781 |
METAVERSE FACE
2781
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1620
|
-98.90% | 9,005.86% |
|
||
| 2782 |
OneMillionDollars
2782
OMD
|
$0.000122 | $0.002071 | 21-05-2025 |
364
|
-94.09% | 1,591.40% |
|
||
| 2783 |
LiveArt
2783
ART
|
$0.000353 | $0.045294 | 15-09-2025 |
247
|
-99.22% | 12,734.31% |
|
||
| 2784 |
RAT Escape
2784
RAT
|
$0.000155 | $0.015694 | 13-12-2024 |
523
|
-99.01% | 10,023.05% |
|
||
| 2785 |
HarryPotterObamaPacMan8Inu
2785
XRP
|
$0.001895 | $1.0937 | 20-08-2023 |
1004
|
-99.83% | 57,626.11% |
|
||
| 2786 |
Large Language Model
2786
LLM
|
$0.000154 | $0.128076 | 09-01-2025 |
496
|
-99.88% | 83,152.39% |
|
||
| 2787 |
GAMER
2787
GMR
|
$0.000470 | $0.210490 | 10-12-2021 |
1622
|
-99.78% | 44,658.33% |
|
||
| 2788 |
Busy DAO
2788
BUSY
|
$0.001223 | $1.0925 | 09-05-2021 |
1837
|
-99.89% | 89,254.96% |
|
||
| 2789 |
DOSE
2789
DOSE
|
$0.000179 | $0.383181 | 02-12-2021 |
1630
|
-99.95% | 214,173.33% |
|
||
| 2790 |
Nura Labs
2790
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
334
|
-99.30% | 14,213.55% |
|
||
| 2791 |
Ariva
2791
ARV
|
$0.00000210 | $0.001450 | 11-10-2021 |
1682
|
-99.86% | 69,021.54% |
|
||
| 2792 |
ADAPad
2792
ADAPAD
|
$0.001293 | $241.96 | 12-12-2021 |
1620
|
-100.00% | 18,707,577.00% |
|
||
| 2793 |
Glitch
2793
GLCH
|
$0.001919 | $5.74 | 16-11-2021 |
1646
|
-99.97% | 299,048.02% |
|
||
| 2794 |
Gondola
2794
GONDOLA
|
$0.00000037 | $0.000028 | 15-10-2024 |
582
|
-98.65% | 7,321.08% |
|
||
| 2795 |
Morphware
2795
XMW
|
$0.000182 | $0.195332 | 13-12-2024 |
523
|
-99.91% | 106,986.51% |
|
||
| 2796 |
Gremly
2796
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2797 |
Aurigami
2797
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1475
|
-99.78% | 44,618.75% |
|
||
| 2798 |
Basis
2798
BASIS
|
$0.002719 | $190.12 | 07-12-2020 |
1990
|
-100.00% | 6,991,609.32% |
|
||
| 2799 |
AIT Protocol
2799
AIT
|
$0.000499 | $1.2072 | 11-03-2024 |
800
|
-99.96% | 241,630.03% |
|
||
| 2800 |
Medieval Empires
2800
MEE
|
$0.000264 | $0.031421 | 07-04-2024 |
773
|
-99.16% | 11,781.62% |
|
34.647 Monedas Monitoreadas - Página 56 de 693