Cap Mercado $2.72T
-1.7%
Volumen 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
extraDNA
2751
EXDNA
|
$0.000200 | $0.001826 | 11-09-2021 |
1710
|
-89.03% | 811.76% |
|
||
| 2752 |
Omax Token
2752
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1648
|
-99.95% | 219,887.99% |
|
||
| 2753 |
Mode
2753
MODE
|
$0.000095 | $0.059482 | 07-05-2024 |
741
|
-99.84% | 62,688.83% |
|
||
| 2754 |
Rio DeFi
2754
RFUEL
|
$0.000686 | $0.216775 | 29-09-2020 |
2057
|
-99.68% | 31,503.32% |
|
||
| 2755 |
Mindfak By Matt Furie
2755
MINDFAK
|
$0.000341 | $0.016932 | 22-08-2025 |
269
|
-97.98% | 4,861.19% |
|
||
| 2756 |
EDENA
2756
EDENA
|
$0.031185 | $9.50 | 24-10-2025 |
206
|
-99.67% | 30,370.59% |
|
||
| 2757 |
Strike
2757
STRK
|
$0.041407 | $88.48 | 12-04-2021 |
1862
|
-99.95% | 213,571.83% |
|
||
| 2758 |
Fireverse
2758
FIR
|
$0.001713 | $0.131166 | 16-08-2025 |
275
|
-98.69% | 7,557.20% |
|
||
| 2759 |
GensoKishi’s Metaverse
2759
MV
|
$0.000579 | $1.67 | 08-02-2022 |
1560
|
-99.97% | 287,268.49% |
|
||
| 2760 |
Milk Alliance LZM
2760
LZM
|
$0.001347 | $0.113723 | 07-04-2023 |
1137
|
-98.82% | 8,342.17% |
|
||
| 2761 |
OpenxAI Network
2761
OPENX
|
$0.023219 | $1.88 | 16-09-2025 |
244
|
-98.76% | 7,975.25% |
|
||
| 2762 |
Elemon
2762
ELMON
|
$0.000357 | $3.32 | 15-11-2021 |
1645
|
-99.99% | 929,657.74% |
|
||
| 2763 |
STARSHIP
2763
STARSHIP
|
$0.012162 | $6.17 | 02-11-2021 |
1658
|
-99.80% | 50,655.09% |
|
||
| 2764 |
GaiAI
2764
GAIX
|
$0.001400 | $0.225243 | 07-12-2025 |
162
|
-99.38% | 15,985.74% |
|
||
| 2765 |
KEK
2765
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1106
|
-99.01% | 9,975.71% |
|
||
| 2766 |
Broccoli (broccolibnb.org)
2766
BROCCOLI
|
$0.001233 | $0.270977 | 15-02-2025 |
457
|
-99.54% | 21,874.65% |
|
||
| 2767 |
Groyper
2767
GROYPER
|
$0.002424 | $0.185099 | 28-05-2024 |
720
|
-98.69% | 7,535.85% |
|
||
| 2768 |
FooDriver
2768
FDC
|
$0.022695 | $0.251071 | 23-05-2025 |
360
|
-90.96% | 1,006.27% |
|
||
| 2769 |
SavannaSurvival
2769
SVSA
|
$0.001166 | $0.072628 | 20-10-2025 |
210
|
-98.39% | 6,126.59% |
|
||
| 2770 |
Peezy
2770
PEEZY
|
$0.00000073 | $0.000017 | 17-01-2025 |
486
|
-95.80% | 2,283.09% |
|
||
| 2771 |
MIBR Fan Token
2771
MIBR
|
$0.035485 | $1.1122 | 09-10-2022 |
1317
|
-96.81% | 3,034.22% |
|
||
| 2772 |
LandX Finance
2772
LNDX
|
$0.015625 | $3.48 | 27-03-2024 |
782
|
-99.55% | 22,179.66% |
|
||
| 2773 |
PlotX
2773
PLOT
|
$0.003334 | $0.393055 | 11-05-2021 |
1833
|
-99.15% | 11,688.99% |
|
||
| 2774 |
XANA (new)
2774
XETA
|
$0.000045 | $0.009966 | 02-06-2024 |
715
|
-99.55% | 22,256.38% |
|
||
| 2775 |
Atlas (AtlasOfUSA)
2775
ATLASOFUSA1
|
- | 0 | - | - | - | - |
|
||
| 2776 |
AgeOfGods
2776
AOG
|
$0.002117 | $1.1138 | 05-01-2022 |
1594
|
-99.81% | 52,511.15% |
|
||
| 2777 |
sci-hub
2777
SCIHUB
|
$0.000219 | $0.034440 | 18-12-2024 |
516
|
-99.36% | 15,633.02% |
|
||
| 2778 |
Chrono.tech
2778
TIME
|
$0.308152 | $550.73 | 11-01-2022 |
1588
|
-99.94% | 178,619.97% |
|
||
| 2779 |
Wrapped BounceBit
2779
WBB
|
$0.029881 | $0.517621 | 16-07-2024 |
671
|
-94.23% | 1,632.25% |
|
||
| 2780 |
OpenLeverage
2780
OLE
|
$0.001159 | $0.156802 | 08-07-2022 |
1410
|
-99.26% | 13,432.61% |
|
||
| 2781 |
GameSwift
2781
GSWIFT
|
$0.000605 | $0.805444 | 04-03-2024 |
805
|
-99.92% | 133,004.82% |
|
||
| 2782 |
Clube Atlético Mineiro Fan Token
2782
GALO
|
$0.037243 | $2.84 | 29-11-2021 |
1631
|
-98.69% | 7,516.22% |
|
||
| 2783 |
Priceless
2783
PRICELESS
|
$0.000218 | $0.033236 | 08-10-2025 |
222
|
-99.34% | 15,163.36% |
|
||
| 2784 |
Bakery Swap Token
2784
BAKE
|
$0.000750 | $8.48 | 02-05-2021 |
1842
|
-99.99% | 1,131,175.49% |
|
||
| 2785 |
PoSciDonDAO
2785
SCI
|
$0.060862 | $6.32 | 17-12-2024 |
517
|
-99.04% | 10,285.52% |
|
||
| 2786 |
CryptoTradingFund
2786
CTF
|
$0.045972 | $2.20 | 20-04-2024 |
758
|
-97.91% | 4,676.04% |
|
||
| 2787 |
Robinhood
2787
HOOD
|
$0.00000487 | $0.002141 | 01-02-2025 |
471
|
-99.77% | 43,875.29% |
|
||
| 2788 |
Junkcoin
2788
JKC
|
$0.012140 | $0.769655 | 26-11-2024 |
538
|
-98.42% | 6,239.94% |
|
||
| 2789 |
Netflix tokenized stock (xStock)
2789
NFLXX
|
$86.39 | $1,247.24 | 20-10-2025 |
210
|
-93.07% | 1,343.73% |
|
||
| 2790 |
Gemach
2790
GMAC
|
$0.000425 | $0.009843 | 25-03-2024 |
784
|
-95.68% | 2,216.66% |
|
||
| 2791 |
DeFinder Capital
2791
DFC
|
$0.007991 | $3.94 | 10-04-2024 |
768
|
-99.80% | 49,175.09% |
|
||
| 2792 |
Playermon
2792
PYM
|
$0.000496 | $0.293258 | 24-12-2021 |
1606
|
-99.83% | 58,970.16% |
|
||
| 2793 |
ToKoin
2793
TOKO
|
$0.000113 | $0.177703 | 30-08-2019 |
2453
|
-99.94% | 156,943.93% |
|
||
| 2794 |
Wonderman Nation
2794
WNDR
|
$0.014888 | $0.141110 | 10-05-2022 |
1469
|
-89.45% | 847.79% |
|
||
| 2795 |
Vertex Protocol
2795
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
902
|
-99.92% | 132,514.55% |
|
||
| 2796 |
Regent Coin
2796
REGENT
|
$0.073388 | $6.38 | 29-03-2023 |
1146
|
-98.85% | 8,591.11% |
|
||
| 2797 |
Pixelverse
2797
PIXFI
|
$0.000054 | $0.094915 | 19-07-2024 |
668
|
-99.94% | 174,613.03% |
|
||
| 2798 |
SYNC Network
2798
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1897
|
-99.52% | 20,844.82% |
|
||
| 2799 |
Philtoken
2799
PHIL
|
$0.000210 | $0.050660 | 21-10-2024 |
574
|
-99.59% | 24,038.17% |
|
||
| 2800 |
Fruits Eco
2800
FRTS
|
$0.00000996 | $2.41 | 04-12-2021 |
1626
|
-100.00% | 24,216,853.67% |
|
34.639 Monedas Monitoreadas - Página 56 de 693