Cap Mercado $3.27T
-0.97%
Volumen 24h $208.19B
-34.84%
BTC % 54.56%
-0.2%
ETH % 11.43%
0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Octokn
2751
OTK
|
$0.000808 | $0.118648 | 21-03-2024 |
633
|
-99.32% | 14,585.27% |
|
||
| 2752 |
MicroStrategy Tokenized Stock (Ondo)
2752
MSTRon
|
$176.37 | $362.41 | 06-10-2025 |
69
|
-51.33% | 105.48% |
|
||
| 2753 |
QnA3.AI
2753
GPT
|
$0.000487 | $0.777898 | 10-03-2024 |
644
|
-99.94% | 159,565.05% |
|
||
| 2754 |
Saakuru Protocol
2754
SKR
|
$0.000479 | $0.074314 | 31-05-2024 |
562
|
-99.36% | 15,404.04% |
|
||
| 2755 |
Carlo
2755
CARLO
|
$0.000432 | $0.020159 | 12-06-2024 |
550
|
-97.86% | 4,571.18% |
|
||
| 2756 |
Finceptor
2756
FINC
|
$0.006870 | $0.368017 | 04-04-2024 |
619
|
-98.13% | 5,256.77% |
|
||
| 2757 |
RIBBIT
2757
RBT
|
$0.00000098 | $0.000048 | 24-09-2024 |
446
|
-97.98% | 4,842.59% |
|
||
| 2758 |
COINBAR PAY
2758
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
384
|
-91.37% | 1,058.72% |
|
||
| 2759 |
Ithaca Protocol
2759
ITHACA
|
$0.005025 | $0.113111 | 17-01-2025 |
331
|
-95.56% | 2,151.08% |
|
||
| 2760 |
Bitget SOL Staking
2760
BGSOL
|
$147.60 | $304.61 | 19-01-2025 |
329
|
-51.55% | 106.38% |
|
||
| 2761 |
Vectorspace AI
2761
VAIX
|
$0.007891 | $35.93 | 16-11-2021 |
1489
|
-99.98% | 455,191.15% |
|
||
| 2762 |
Forward Protocol
2762
FORWARD
|
$0.000080 | $0.027322 | 06-02-2024 |
677
|
-99.71% | 34,113.60% |
|
||
| 2763 |
Samsunspor Fan Token
2763
SAM
|
$0.192579 | $26.45 | 29-12-2021 |
1446
|
-99.27% | 13,635.53% |
|
||
| 2764 |
XRADERS
2764
XR
|
$0.007147 | $0.816567 | 21-11-2024 |
388
|
-99.12% | 11,325.27% |
|
||
| 2765 |
Statter Network
2765
STT
|
$0.007937 | $1.58 | 16-06-2023 |
912
|
-99.50% | 19,802.42% |
|
||
| 2766 |
Wrapped Fuse
2766
WFUSE
|
$0.010470 | $0.422351 | 08-04-2022 |
1346
|
-97.52% | 3,933.83% |
|
||
| 2767 |
Wrapped Moonbeam
2767
WGLMR
|
$0.029387 | $5.93 | 04-04-2022 |
1350
|
-99.50% | 20,094.69% |
|
||
| 2768 |
GAMI World
2768
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1496
|
-99.84% | 62,082.60% |
|
||
| 2769 |
Koala AI
2769
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
418
|
-99.52% | 20,559.73% |
|
||
| 2770 |
XCarnival
2770
XCV
|
$0.000497 | $1.94 | 17-11-2021 |
1488
|
-99.97% | 390,058.49% |
|
||
| 2771 |
Wonderman Nation
2771
WNDR
|
$0.027596 | $0.141110 | 10-05-2022 |
1314
|
-80.44% | 411.34% |
|
||
| 2772 |
Bitcoin Silver AI
2772
BSAI
|
$278.75 | $1,383.39 | 15-08-2025 |
121
|
-79.85% | 396.28% |
|
||
| 2773 |
NEWM
2773
NEWM
|
$0.000162 | $0.024980 | 16-04-2023 |
973
|
-99.35% | 15,352.05% |
|
||
| 2774 |
Blockchain Brawlers
2774
BRWL
|
$0.000389 | $0.818374 | 01-04-2022 |
1353
|
-99.95% | 210,447.74% |
|
||
| 2775 |
ANGL TOKEN
2775
ANGL
|
$0.001622 | $0.010221 | 26-06-2025 |
171
|
-84.13% | 530.12% |
|
||
| 2776 |
Fly.trade
2776
FLY
|
$0.030015 | $0.454217 | 06-06-2025 |
191
|
-93.39% | 1,413.28% |
|
||
| 2777 |
LandX Finance
2777
LNDX
|
$0.027002 | $3.48 | 27-03-2024 |
627
|
-99.22% | 12,792.13% |
|
||
| 2778 |
NFT Worlds
2778
WRLD
|
$0.000541 | $0.620765 | 19-02-2022 |
1394
|
-99.91% | 114,544.04% |
|
||
| 2779 |
Startup
2779
STARTUP
|
$0.000391 | $0.047102 | 17-07-2025 |
150
|
-99.17% | 11,948.99% |
|
||
| 2780 |
Cashaa
2780
CAS
|
$0.000385 | $0.229027 | 22-02-2021 |
1756
|
-99.83% | 59,355.27% |
|
||
| 2781 |
Nutcoin
2781
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
379
|
-98.47% | 6,446.72% |
|
||
| 2782 |
PlayZap
2782
PZP
|
$0.004477 | $0.554953 | 12-11-2023 |
763
|
-99.19% | 12,294.62% |
|
||
| 2783 |
PLANET
2783
PLANET
|
$0.00000045 | $0.000132 | 28-02-2024 |
655
|
-99.66% | 29,200.36% |
|
||
| 2784 |
Prism
2784
PRISM
|
$0.000667 | $0.046552 | 12-01-2022 |
1432
|
-98.57% | 6,883.93% |
|
||
| 2785 |
B-cube.ai
2785
BCUBE
|
$0.010839 | $3.12 | 16-11-2021 |
1489
|
-99.65% | 28,690.92% |
|
||
| 2786 |
Force Protocol
2786
FOR
|
$0.000467 | $0.169881 | 12-04-2021 |
1707
|
-99.72% | 36,257.98% |
|
||
| 2787 |
TypeAI
2787
TYPE
|
$0.038109 | $3.95 | 18-03-2024 |
636
|
-99.04% | 10,264.20% |
|
||
| 2788 |
AMEPAY
2788
AME
|
$0.000848 | $0.153844 | 24-02-2021 |
1754
|
-99.45% | 18,045.88% |
|
||
| 2789 |
Mystiko Network
2789
XZK
|
$0.000552 | $0.152141 | 19-06-2024 |
543
|
-99.64% | 27,453.37% |
|
||
| 2790 |
PointPay
2790
PXP
|
$0.012633 | $0.148951 | 02-06-2020 |
2021
|
-91.52% | 1,079.03% |
|
||
| 2791 |
Eliza (elizawakesup)
2791
ELIZA
|
$0.000379 | $0.163693 | 02-01-2025 |
346
|
-99.77% | 43,079.83% |
|
||
| 2792 |
Broccoli (broccolibnb.org)
2792
BROCCOLI
|
$0.002054 | $0.270977 | 15-02-2025 |
302
|
-99.24% | 13,090.40% |
|
||
| 2793 |
Stacktical
2793
DSLA
|
$0.000069 | $0.024568 | 04-04-2021 |
1715
|
-99.72% | 35,714.57% |
|
||
| 2794 |
Integral
2794
ITGR
|
$0.001713 | $3.31 | 16-09-2021 |
1550
|
-99.95% | 193,063.03% |
|
||
| 2795 |
Dentacoin
2795
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2898
|
-99.99% | 1,295,597.42% |
|
||
| 2796 |
DeFinder Capital
2796
DFC
|
$0.014102 | $3.94 | 10-04-2024 |
613
|
-99.64% | 27,820.04% |
|
||
| 2797 |
Portuma
2797
POR
|
$0.000099 | $0.004169 | 01-06-2022 |
1292
|
-97.62% | 4,110.17% |
|
||
| 2798 |
CheckDot
2798
CDT
|
$0.048084 | $1.2684 | 04-01-2024 |
710
|
-96.21% | 2,537.78% |
|
||
| 2799 |
Shieldeum
2799
SDM
|
$0.001188 | $0.231779 | 11-12-2024 |
368
|
-99.49% | 19,404.42% |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000501 | $0.289708 | 25-01-2018 |
2880
|
-99.83% | 57,755.28% |
|
33.807 Monedas Monitoreadas - Página 56 de 677