Cap Mercado $3.46T
3.39%
Volumen 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Bitget SOL Staking
2751
BGSOL
|
$158.08 | $304.61 | 19-01-2025 |
324
|
-48.11% | 92.70% |
|
||
| 2752 |
Axol
2752
AXOL
|
$0.000428 | $0.078013 | 15-12-2024 |
359
|
-99.45% | 18,106.75% |
|
||
| 2753 |
WAM
2753
WAM
|
$0.000929 | $0.261938 | 21-12-2021 |
1449
|
-99.65% | 28,091.30% |
|
||
| 2754 |
BizAuto
2754
BIZA
|
$0.000160 | $0.036963 | 06-11-2022 |
1129
|
-99.57% | 23,054.50% |
|
||
| 2755 |
Wrapped Bitcoin Cash
2755
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
611
|
-52.03% | 108.47% |
|
||
| 2756 |
Carlo
2756
CARLO
|
$0.000491 | $0.020159 | 12-06-2024 |
545
|
-97.56% | 4,003.75% |
|
||
| 2757 |
Holy coin
2757
HOLY
|
$0.000457 | $0.006559 | 30-09-2025 |
70
|
-93.03% | 1,334.89% |
|
||
| 2758 |
Dotmoovs
2758
MOOV
|
$0.000607 | $0.098330 | 29-08-2021 |
1563
|
-99.38% | 16,100.53% |
|
||
| 2759 |
SUGARVERSE
2759
CNDY
|
$0.000913 | $0.005806 | 19-12-2024 |
355
|
-84.27% | 535.76% |
|
||
| 2760 |
PAWS
2760
PAWS
|
$0.00000833 | $0.000325 | 16-04-2025 |
237
|
-97.44% | 3,800.44% |
|
||
| 2761 |
Finceptor
2761
FINC
|
$0.007252 | $0.368017 | 04-04-2024 |
614
|
-98.03% | 4,975.01% |
|
||
| 2762 |
MintMe
2762
MINTME
|
$0.000774 | $0.106485 | 29-10-2022 |
1137
|
-99.27% | 13,657.80% |
|
||
| 2763 |
Eliza (elizawakesup)
2763
ELIZA
|
$0.000448 | $0.163693 | 02-01-2025 |
341
|
-99.73% | 36,422.65% |
|
||
| 2764 |
COINBAR PAY
2764
CBPAY
|
$0.000118 | $0.001262 | 25-11-2024 |
379
|
-90.67% | 971.69% |
|
||
| 2765 |
DeFinder Capital
2765
DFC
|
$0.015601 | $3.94 | 10-04-2024 |
608
|
-99.60% | 25,138.60% |
|
||
| 2766 |
Gameswap
2766
GSWAP
|
$0.037494 | $26.32 | 16-11-2021 |
1484
|
-99.86% | 70,101.28% |
|
||
| 2767 |
Pip
2767
PIP
|
$0.000858 | $0.356444 | 05-05-2023 |
949
|
-99.76% | 41,452.95% |
|
||
| 2768 |
Deri Protocol
2768
DERI
|
$0.003388 | $3.77 | 12-02-2021 |
1761
|
-99.91% | 111,223.39% |
|
||
| 2769 |
Broccoli (broccolibnb.org)
2769
BROCCOLI
|
$0.002316 | $0.270977 | 15-02-2025 |
297
|
-99.15% | 11,599.36% |
|
||
| 2770 |
Integral
2770
ITGR
|
$0.001938 | $3.31 | 16-09-2021 |
1545
|
-99.94% | 170,671.11% |
|
||
| 2771 |
Circuits of Value
2771
COVAL
|
$0.000230 | $133.01 | 19-01-2022 |
1420
|
-100.00% | 57,883,492.57% |
|
||
| 2772 |
Mystiko Network
2772
XZK
|
$0.000596 | $0.152141 | 19-06-2024 |
538
|
-99.61% | 25,406.88% |
|
||
| 2773 |
Pawthereum
2773
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1486
|
-99.58% | 23,685.25% |
|
||
| 2774 |
Prism
2774
PRISM
|
$0.000719 | $0.046552 | 12-01-2022 |
1427
|
-98.46% | 6,374.19% |
|
||
| 2775 |
Dynachain
2775
DYNA
|
$0.009938 | $3.61 | 29-09-2024 |
436
|
-99.72% | 36,243.82% |
|
||
| 2776 |
XCarnival
2776
XCV
|
$0.000513 | $1.94 | 17-11-2021 |
1483
|
-99.97% | 377,753.80% |
|
||
| 2777 |
Stacktical
2777
DSLA
|
$0.000077 | $0.024568 | 04-04-2021 |
1710
|
-99.69% | 31,775.91% |
|
||
| 2778 |
Octokn
2778
OTK
|
$0.000828 | $0.118648 | 21-03-2024 |
628
|
-99.30% | 14,222.05% |
|
||
| 2779 |
Statter Network
2779
STT
|
$0.008022 | $1.58 | 16-06-2023 |
907
|
-99.49% | 19,591.89% |
|
||
| 2780 |
Ithaca Protocol
2780
ITHACA
|
$0.005046 | $0.113111 | 17-01-2025 |
326
|
-95.54% | 2,141.71% |
|
||
| 2781 |
PLANET
2781
PLANET
|
$0.00000048 | $0.000132 | 28-02-2024 |
650
|
-99.64% | 27,315.90% |
|
||
| 2782 |
holoride
2782
RIDE
|
$0.000457 | $2.14 | 12-01-2022 |
1427
|
-99.98% | 467,867.69% |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001676 | $0.010221 | 26-06-2025 |
166
|
-83.60% | 509.74% |
|
||
| 2784 |
Dfyn Network
2784
DFYN
|
$0.002336 | $8.35 | 16-05-2021 |
1668
|
-99.97% | 357,568.74% |
|
||
| 2785 |
Blockchain Brawlers
2785
BRWL
|
$0.000396 | $0.818374 | 01-04-2022 |
1348
|
-99.95% | 206,336.93% |
|
||
| 2786 |
TypeAI
2786
TYPE
|
$0.039628 | $3.95 | 18-03-2024 |
631
|
-99.00% | 9,866.89% |
|
||
| 2787 |
Elderglade
2787
ELDE
|
$0.002292 | $0.262159 | 27-05-2025 |
196
|
-99.13% | 11,335.84% |
|
||
| 2788 |
Wonderman Nation
2788
WNDR
|
$0.027791 | $0.141110 | 10-05-2022 |
1309
|
-80.31% | 407.76% |
|
||
| 2789 |
Sin City Token
2789
SIN
|
$0.000462 | $0.744263 | 30-10-2021 |
1501
|
-99.94% | 160,837.11% |
|
||
| 2790 |
XRADERS
2790
XR
|
$0.007395 | $0.816567 | 21-11-2024 |
383
|
-99.09% | 10,941.78% |
|
||
| 2791 |
GAMI World
2791
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1491
|
-99.84% | 62,082.60% |
|
||
| 2792 |
MetalCoin
2792
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2056
|
-92.77% | 1,283.12% |
|
||
| 2793 |
xHashtag
2793
XTAG
|
$0.005889 | $4.56 | 01-12-2021 |
1469
|
-99.87% | 77,247.63% |
|
||
| 2794 |
NFT Worlds
2794
WRLD
|
$0.000549 | $0.620765 | 19-02-2022 |
1389
|
-99.91% | 112,999.00% |
|
||
| 2795 |
QnA3.AI
2795
GPT
|
$0.000477 | $0.777898 | 10-03-2024 |
639
|
-99.94% | 163,100.35% |
|
||
| 2796 |
Saakuru Protocol
2796
SKR
|
$0.000461 | $0.074314 | 31-05-2024 |
557
|
-99.38% | 16,023.60% |
|
||
| 2797 |
Openfabric AI
2797
OFN
|
$0.002328 | $0.893618 | 14-03-2024 |
635
|
-99.74% | 38,287.02% |
|
||
| 2798 |
PlayZap
2798
PZP
|
$0.004476 | $0.554953 | 12-11-2023 |
758
|
-99.19% | 12,299.46% |
|
||
| 2799 |
XMON
2799
XMON
|
$255.45 | $100,348.53 | 16-11-2021 |
1484
|
-99.75% | 39,183.28% |
|
||
| 2800 |
B-cube.ai
2800
BCUBE
|
$0.011895 | $3.12 | 16-11-2021 |
1484
|
-99.62% | 26,135.18% |
|
33.779 Monedas Monitoreadas - Página 56 de 676