Cap Mercado $3.66T
-0.9%
Volumen 24h $250.48B
BTC % 55.49%
0.45%
ETH % 11.19%
-0.53%
Monedas
33.628
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Carlo
2751
CARLO
|
$0.000528 | $0.020159 | 12-06-2024 |
515
|
-97.38% | 3,716.00% |
|
||
| 2752 |
Garlicoin
2752
GRLC
|
$0.007111 | $4.29 | 28-01-2018 |
2842
|
-99.83% | 60,226.73% |
|
||
| 2753 |
Swingby
2753
SWINGBY
|
$0.000549 | $1.1320 | 19-02-2021 |
1724
|
-99.95% | 206,009.27% |
|
||
| 2754 |
Ferro
2754
FER
|
$0.000520 | $0.173898 | 26-06-2022 |
1232
|
-99.70% | 33,346.62% |
|
||
| 2755 |
Linde tokenized stock (xStock)
2755
LINX
|
$423.20 | $454.92 | 24-10-2025 |
16
|
-6.97% | 7.50% |
|
||
| 2756 |
The Winkyverse
2756
WNK
|
$0.000088 | $0.043663 | 04-01-2022 |
1405
|
-99.80% | 49,522.25% |
|
||
| 2757 |
STARSHIP
2757
STARSHIP
|
$0.025557 | $6.17 | 02-11-2021 |
1468
|
-99.59% | 24,053.76% |
|
||
| 2758 |
Self Chain
2758
SLF
|
$0.002889 | $0.805443 | 31-08-2024 |
435
|
-99.64% | 27,775.15% |
|
||
| 2759 |
Wrapped Dog
2759
WDOG
|
$0.000482 | $0.028024 | 13-08-2024 |
453
|
-98.28% | 5,709.54% |
|
||
| 2760 |
Deutsche eMark
2760
DEM
|
$0.003047 | $1.0198 | 15-12-2013 |
4347
|
-99.70% | 33,362.85% |
|
||
| 2761 |
Feathercoin
2761
FTC
|
$0.002032 | $1.4535 | 29-11-2013 |
4363
|
-99.86% | 71,441.99% |
|
||
| 2762 |
NEWM
2762
NEWM
|
$0.000199 | $0.024980 | 16-04-2023 |
938
|
-99.20% | 12,463.78% |
|
||
| 2763 |
ANGL TOKEN
2763
ANGL
|
$0.002003 | $0.010221 | 26-06-2025 |
136
|
-80.40% | 410.17% |
|
||
| 2764 |
Bitget SOL Staking
2764
BGSOL
|
$176.61 | $304.61 | 19-01-2025 |
294
|
-42.02% | 72.47% |
|
||
| 2765 |
Wrapped Bitcoin Cash
2765
WBCH
|
$376.29 | $695.19 | 07-04-2024 |
581
|
-45.87% | 84.75% |
|
||
| 2766 |
Wonderman Nation
2766
WNDR
|
$0.033654 | $0.141110 | 10-05-2022 |
1279
|
-76.15% | 319.30% |
|
||
| 2767 |
Pawthereum
2767
PAWTH
|
$0.000590 | $0.115906 | 14-11-2021 |
1456
|
-99.49% | 19,545.17% |
|
||
| 2768 |
BiFi
2768
BIFIF
|
$0.000994 | $0.296742 | 19-08-2021 |
1543
|
-99.67% | 29,767.15% |
|
||
| 2769 |
Blockchain Brawlers
2769
BRWL
|
$0.000477 | $0.818374 | 01-04-2022 |
1318
|
-99.94% | 171,505.33% |
|
||
| 2770 |
DUST Protocol
2770
DUST
|
$0.024769 | $6.20 | 11-04-2022 |
1308
|
-99.60% | 24,923.11% |
|
||
| 2771 |
Nutcoin
2771
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
344
|
-98.15% | 5,308.16% |
|
||
| 2772 |
Paribus
2772
PBX
|
$0.000063 | $0.041996 | 31-10-2021 |
1470
|
-99.85% | 66,868.58% |
|
||
| 2773 |
Ctrl Wallet / XDEFI
2773
CTRL
|
$0.005148 | $2.31 | 20-11-2021 |
1450
|
-99.78% | 44,690.89% |
|
||
| 2774 |
PlayZap
2774
PZP
|
$0.005468 | $0.554953 | 12-11-2023 |
728
|
-99.01% | 10,049.73% |
|
||
| 2775 |
888
2775
888
|
$0.005279 | $0.239264 | 06-12-2024 |
338
|
-97.79% | 4,432.44% |
|
||
| 2776 |
BizAuto
2776
BIZA
|
$0.000175 | $0.036963 | 06-11-2022 |
1099
|
-99.53% | 21,009.38% |
|
||
| 2777 |
TopGoal
2777
GOAL
|
$0.000862 | $0.529555 | 25-04-2023 |
929
|
-99.84% | 61,353.08% |
|
||
| 2778 |
ACryptoS
2778
ACS
|
$0.248402 | $354.84 | 16-02-2021 |
1727
|
-99.93% | 142,747.32% |
|
||
| 2779 |
Green Satoshi Token (BSC)
2779
GST
|
$0.002203 | $29.45 | 24-05-2022 |
1265
|
-99.99% | 1,336,735.27% |
|
||
| 2780 |
Finceptor
2780
FINC
|
$0.008404 | $0.368017 | 04-04-2024 |
584
|
-97.72% | 4,278.90% |
|
||
| 2781 |
Everyworld
2781
EVERY
|
$0.000183 | $0.140643 | 05-04-2024 |
583
|
-99.87% | 76,860.59% |
|
||
| 2782 |
GoldCoin
2782
GLD
|
$0.010602 | $14.69 | 17-08-2021 |
1545
|
-99.93% | 138,463.97% |
|
||
| 2783 |
Urolithin A
2783
URO
|
$0.000463 | $0.085658 | 13-12-2024 |
331
|
-99.46% | 18,403.88% |
|
||
| 2784 |
Chuck
2784
CHUCK
|
$0.000526 | $0.032608 | 10-05-2024 |
548
|
-98.39% | 6,096.30% |
|
||
| 2785 |
Honk
2785
HONK
|
$0.000501 | $0.038817 | 10-03-2024 |
609
|
-98.71% | 7,650.89% |
|
||
| 2786 | $153.16 | $158.67 | 24-10-2025 |
16
|
-3.47% | 3.60% |
|
|||
| 2787 |
Wing
2787
WING
|
$0.086325 | $104.95 | 17-09-2020 |
1879
|
-99.92% | 121,473.65% |
|
||
| 2788 |
Large Language Model
2788
LLM
|
$0.000457 | $0.128076 | 09-01-2025 |
304
|
-99.64% | 27,946.62% |
|
||
| 2789 |
Elderglade
2789
ELDE
|
$0.002765 | $0.262159 | 27-05-2025 |
166
|
-98.95% | 9,380.90% |
|
||
| 2790 |
CloakCoin
2790
CLOAK
|
$0.074996 | $35.99 | 29-12-2017 |
2872
|
-99.79% | 47,893.36% |
|
||
| 2791 |
Dolos The Bully
2791
BULLY
|
$0.000474 | $0.121368 | 13-12-2024 |
331
|
-99.61% | 25,525.72% |
|
||
| 2792 |
Robinhood Markets Tokenized Stock (Ondo)
2792
HOODon
|
$131.55 | $152.19 | 06-10-2025 |
34
|
-13.56% | 15.69% |
|
||
| 2793 |
Chronicle
2793
XNL
|
$0.009406 | $1.3706 | 19-09-2021 |
1512
|
-99.31% | 14,471.71% |
|
||
| 2794 |
Sylo
2794
SYLO
|
$0.000069 | $0.014909 | 11-05-2021 |
1643
|
-99.54% | 21,443.20% |
|
||
| 2795 |
Make CRO Great Again
2795
MCGA
|
$0.000450 | $0.002709 | 02-09-2025 |
68
|
-83.38% | 501.67% |
|
||
| 2796 |
Luigi Mangione
2796
LUIGI
|
$0.000449 | $0.019256 | 25-12-2024 |
319
|
-97.67% | 4,191.70% |
|
||
| 2797 |
Gemach
2797
GMAC
|
$0.000891 | $0.009843 | 25-03-2024 |
594
|
-90.94% | 1,004.32% |
|
||
| 2798 |
FireStarter
2798
FLAME
|
$0.006489 | $3.29 | 12-11-2021 |
1458
|
-99.80% | 50,583.48% |
|
||
| 2799 |
Deri Protocol
2799
DERI
|
$0.003565 | $3.77 | 12-02-2021 |
1731
|
-99.91% | 105,691.16% |
|
||
| 2800 |
Gremly
2800
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
36
|
-79.78% | 394.57% |
|
33.628 Monedas Monitoreadas - Página 56 de 673