Cap Mercado $3.29T
1.8%
Volumen 24h $234.47B
45.33%
BTC % 54.52%
-0.66%
ETH % 11.38%
0.96%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Hims & Hers Health Tokenized Stock (Ondo)
2751
HIMSon
|
$33.48 | $150.95 | 09-11-2025 |
55
|
-77.82% | 350.87% |
|
||
| 2752 |
Hatom
2752
HTM
|
$0.025276 | $3.56 | 20-02-2024 |
683
|
-99.29% | 13,979.91% |
|
||
| 2753 |
Saakuru Protocol
2753
SKR
|
$0.000500 | $0.074314 | 31-05-2024 |
582
|
-99.33% | 14,758.70% |
|
||
| 2754 |
Octokn
2754
OTK
|
$0.000860 | $0.118648 | 21-03-2024 |
653
|
-99.28% | 13,695.16% |
|
||
| 2755 |
Sentio Protocol
2755
SEN
|
$0.004278 | $0.777471 | 06-01-2025 |
362
|
-99.45% | 18,072.59% |
|
||
| 2756 |
Monsta Infinite
2756
MONI
|
$0.001900 | $4.93 | 09-10-2021 |
1547
|
-99.96% | 259,144.65% |
|
||
| 2757 |
Palio
2757
PAL
|
$0.002203 | $0.031514 | 07-07-2025 |
180
|
-93.01% | 1,330.74% |
|
||
| 2758 |
Janitor
2758
JANITOR
|
$0.000418 | $0.024449 | 11-06-2025 |
206
|
-98.29% | 5,747.54% |
|
||
| 2759 |
Decimated
2759
DIO
|
$0.000768 | $0.641639 | 29-12-2021 |
1466
|
-99.88% | 83,416.79% |
|
||
| 2760 |
AMEPAY
2760
AME
|
$0.000834 | $0.153844 | 24-02-2021 |
1774
|
-99.46% | 18,339.48% |
|
||
| 2761 |
Klaydice
2761
DICE
|
$0.000904 | $0.150824 | 16-08-2022 |
1236
|
-99.40% | 16,575.32% |
|
||
| 2762 |
aixCB by Virtuals
2762
AIXCB
|
$0.000418 | $0.111066 | 02-01-2025 |
366
|
-99.62% | 26,446.70% |
|
||
| 2763 |
Mr. Lightspeed Creator Coin
2763
MRLIGHTSPEED
|
$0.000869 | $0.001154 | 15-12-2025 |
19
|
-24.68% | 32.77% |
|
||
| 2764 |
Gemach
2764
GMAC
|
$0.000829 | $0.009843 | 25-03-2024 |
649
|
-91.57% | 1,086.91% |
|
||
| 2765 |
Bend DAO
2765
BEND
|
$0.000108 | $0.129898 | 25-04-2022 |
1349
|
-99.92% | 119,881.58% |
|
||
| 2766 |
Nutcoin
2766
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
399
|
-98.39% | 6,119.38% |
|
||
| 2767 |
Magic Square
2767
SQR
|
$0.001009 | $0.776265 | 18-01-2024 |
716
|
-99.87% | 76,824.79% |
|
||
| 2768 |
Coplay Token
2768
COT
|
$0.001044 | $0.200720 | 09-05-2022 |
1335
|
-99.48% | 19,129.27% |
|
||
| 2769 |
Raven Protocol
2769
RAVEN
|
$0.000064 | $0.004488 | 12-07-2019 |
2367
|
-98.58% | 6,955.60% |
|
||
| 2770 |
The Winkyverse
2770
WNK
|
$0.000073 | $0.043663 | 04-01-2022 |
1460
|
-99.83% | 59,660.10% |
|
||
| 2771 |
Molten / UniDex
2771
MOLTEN
|
$0.030903 | $11.01 | 14-04-2023 |
995
|
-99.72% | 35,533.13% |
|
||
| 2772 |
Crowns
2772
CWS
|
$0.053091 | $58.90 | 16-03-2021 |
1754
|
-99.91% | 110,839.46% |
|
||
| 2773 |
Blockchain Brawlers
2773
BRWL
|
$0.000405 | $0.818374 | 01-04-2022 |
1373
|
-99.95% | 201,985.57% |
|
||
| 2774 |
Talent Protocol
2774
TALENT
|
$0.002226 | $0.145351 | 04-11-2024 |
425
|
-98.47% | 6,430.86% |
|
||
| 2775 |
Bitget SOL Staking
2775
BGSOL
|
$148.84 | $304.61 | 19-01-2025 |
349
|
-51.14% | 104.66% |
|
||
| 2776 |
STARSHIP
2776
STARSHIP
|
$0.021303 | $6.17 | 02-11-2021 |
1523
|
-99.65% | 28,876.31% |
|
||
| 2777 |
PAWS
2777
PAWS
|
$0.00000756 | $0.000325 | 16-04-2025 |
262
|
-97.67% | 4,194.97% |
|
||
| 2778 |
Unite
2778
UNITE
|
$0.000132 | $0.002554 | 30-07-2025 |
157
|
-94.83% | 1,835.28% |
|
||
| 2779 |
Carbon browser
2779
CSIX
|
$0.001003 | $0.431476 | 19-02-2023 |
1049
|
-99.77% | 42,900.10% |
|
||
| 2780 |
Atari Token
2780
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1705
|
-99.97% | 301,196.43% |
|
||
| 2781 |
FU coin
2781
FU
|
$0.00000202 | $0.000347 | 07-02-2025 |
330
|
-99.42% | 17,076.57% |
|
||
| 2782 |
ArtByte
2782
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2914
|
-99.01% | 9,999.34% |
|
||
| 2783 |
Dotmoovs
2783
MOOV
|
$0.000536 | $0.098330 | 29-08-2021 |
1588
|
-99.45% | 18,248.46% |
|
||
| 2784 |
WAM
2784
WAM
|
$0.000841 | $0.261938 | 21-12-2021 |
1474
|
-99.68% | 31,032.21% |
|
||
| 2785 |
Torum
2785
XTM
|
$0.002012 | $2.39 | 19-11-2021 |
1506
|
-99.92% | 118,867.01% |
|
||
| 2786 |
Finceptor
2786
FINC
|
$0.006567 | $0.368017 | 04-04-2024 |
639
|
-98.22% | 5,504.20% |
|
||
| 2787 |
Baby Grok (babygrok.ai)
2787
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
159
|
-95.59% | 2,170.06% |
|
||
| 2788 |
Omax Token
2788
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1513
|
-99.93% | 135,448.96% |
|
||
| 2789 |
Reflexer Ungovernance Token
2789
FLXUT
|
$1.98 | $2,694.40 | 16-11-2021 |
1509
|
-99.93% | 135,680.25% |
|
||
| 2790 |
Integral
2790
ITGR
|
$0.001752 | $3.31 | 16-09-2021 |
1570
|
-99.95% | 188,753.87% |
|
||
| 2791 |
Ithaca Protocol
2791
ITHACA
|
$0.004789 | $0.113111 | 17-01-2025 |
351
|
-95.77% | 2,261.86% |
|
||
| 2792 |
NEWM
2792
NEWM
|
$0.000158 | $0.024980 | 16-04-2023 |
993
|
-99.37% | 15,680.72% |
|
||
| 2793 |
Infinitar
2793
IGT
|
$0.001024 | $0.641242 | 14-12-2024 |
385
|
-99.84% | 62,525.46% |
|
||
| 2794 |
Portuma
2794
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1312
|
-97.59% | 4,045.65% |
|
||
| 2795 |
Ignis
2795
IGNIS
|
$0.000500 | $28.25 | 29-12-2017 |
2927
|
-100.00% | 5,652,861.18% |
|
||
| 2796 |
COINBAR PAY
2796
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
404
|
-91.83% | 1,123.89% |
|
||
| 2797 |
Openfabric AI
2797
OFN
|
$0.002160 | $0.893618 | 14-03-2024 |
660
|
-99.76% | 41,271.62% |
|
||
| 2798 |
Wrapped Fuse
2798
WFUSE
|
$0.009911 | $0.422351 | 08-04-2022 |
1366
|
-97.65% | 4,161.33% |
|
||
| 2799 |
Bitcoin Silver AI
2799
BSAI
|
$269.02 | $1,383.39 | 15-08-2025 |
141
|
-80.55% | 414.24% |
|
||
| 2800 |
Robinhood
2800
HOOD
|
$0.00000846 | $0.002141 | 01-02-2025 |
336
|
-99.60% | 25,215.96% |
|
33.894 Monedas Monitoreadas - Página 56 de 678