Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BiFi
2751
BIFIF
|
$0.000889 | $0.296742 | 19-08-2021 |
1574
|
-99.70% | 33,281.42% |
|
||
| 2752 |
NikolAI
2752
NIKO
|
$0.000429 | $0.179653 | 15-11-2024 |
390
|
-99.76% | 41,747.73% |
|
||
| 2753 |
WAM
2753
WAM
|
$0.000922 | $0.261938 | 21-12-2021 |
1450
|
-99.65% | 28,303.60% |
|
||
| 2754 |
BizAuto
2754
BIZA
|
$0.000160 | $0.036963 | 06-11-2022 |
1130
|
-99.57% | 23,024.51% |
|
||
| 2755 |
Wrapped Bitcoin Cash
2755
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
612
|
-52.03% | 108.47% |
|
||
| 2756 |
Nutcoin
2756
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
375
|
-98.31% | 5,823.22% |
|
||
| 2757 |
SUGARVERSE
2757
CNDY
|
$0.000912 | $0.005806 | 19-12-2024 |
356
|
-84.29% | 536.42% |
|
||
| 2758 |
PAWS
2758
PAWS
|
$0.00000802 | $0.000325 | 16-04-2025 |
238
|
-97.53% | 3,951.24% |
|
||
| 2759 |
Circuits of Value
2759
COVAL
|
$0.000238 | $133.01 | 19-01-2022 |
1421
|
-100.00% | 55,899,678.19% |
|
||
| 2760 |
Lets BONK
2760
LetsBONK
|
$0.006132 | $0.279931 | 26-04-2025 |
228
|
-97.81% | 4,465.07% |
|
||
| 2761 |
Deri Protocol
2761
DERI
|
$0.003387 | $3.77 | 12-02-2021 |
1762
|
-99.91% | 111,270.30% |
|
||
| 2762 |
Pip
2762
PIP
|
$0.000789 | $0.356444 | 05-05-2023 |
950
|
-99.78% | 45,089.52% |
|
||
| 2763 |
MintMe
2763
MINTME
|
$0.000774 | $0.106485 | 29-10-2022 |
1138
|
-99.27% | 13,653.71% |
|
||
| 2764 |
MicroStrategy Tokenized Stock (Ondo)
2764
MSTRon
|
$188.23 | $362.41 | 06-10-2025 |
65
|
-48.06% | 92.54% |
|
||
| 2765 |
Finceptor
2765
FINC
|
$0.007202 | $0.368017 | 04-04-2024 |
615
|
-98.04% | 5,009.76% |
|
||
| 2766 |
B-cube.ai
2766
BCUBE
|
$0.011836 | $3.12 | 16-11-2021 |
1485
|
-99.62% | 26,265.15% |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$154.17 | $304.61 | 19-01-2025 |
325
|
-49.39% | 97.58% |
|
||
| 2768 |
Integral
2768
ITGR
|
$0.001901 | $3.31 | 16-09-2021 |
1546
|
-99.94% | 173,995.26% |
|
||
| 2769 |
Smart Layer Network
2769
SLN
|
$0.009944 | $7.25 | 23-02-2024 |
656
|
-99.86% | 72,771.04% |
|
||
| 2770 |
Dynachain
2770
DYNA
|
$0.010132 | $3.61 | 29-09-2024 |
437
|
-99.72% | 35,549.29% |
|
||
| 2771 |
PLANET
2771
PLANET
|
$0.00000049 | $0.000132 | 28-02-2024 |
651
|
-99.63% | 26,978.82% |
|
||
| 2772 |
DeFinder Capital
2772
DFC
|
$0.015602 | $3.94 | 10-04-2024 |
609
|
-99.60% | 25,136.56% |
|
||
| 2773 |
AGON Agent
2773
AGON
|
$0.000413 | $0.022177 | 09-02-2025 |
304
|
-98.14% | 5,275.56% |
|
||
| 2774 |
XMON
2774
XMON
|
$274.88 | $100,348.53 | 16-11-2021 |
1485
|
-99.73% | 36,406.06% |
|
||
| 2775 |
Mystiko Network
2775
XZK
|
$0.000596 | $0.152141 | 19-06-2024 |
539
|
-99.61% | 25,438.35% |
|
||
| 2776 |
Octokn
2776
OTK
|
$0.000832 | $0.118648 | 21-03-2024 |
629
|
-99.30% | 14,160.98% |
|
||
| 2777 |
Openfabric AI
2777
OFN
|
$0.002326 | $0.893618 | 14-03-2024 |
636
|
-99.74% | 38,316.29% |
|
||
| 2778 |
XCarnival
2778
XCV
|
$0.000513 | $1.94 | 17-11-2021 |
1484
|
-99.97% | 377,974.77% |
|
||
| 2779 |
QnA3.AI
2779
GPT
|
$0.000485 | $0.777898 | 10-03-2024 |
640
|
-99.94% | 160,316.75% |
|
||
| 2780 |
Ithaca Protocol
2780
ITHACA
|
$0.005053 | $0.113111 | 17-01-2025 |
327
|
-95.53% | 2,138.42% |
|
||
| 2781 |
Crust
2781
CRUST
|
$0.028501 | $179.09 | 12-04-2021 |
1703
|
-99.98% | 628,272.92% |
|
||
| 2782 |
ANGL TOKEN
2782
ANGL
|
$0.001673 | $0.010221 | 26-06-2025 |
167
|
-83.63% | 510.79% |
|
||
| 2783 |
Elderglade
2783
ELDE
|
$0.002266 | $0.262159 | 27-05-2025 |
197
|
-99.14% | 11,471.63% |
|
||
| 2784 |
Prism
2784
PRISM
|
$0.000692 | $0.046552 | 12-01-2022 |
1428
|
-98.51% | 6,627.06% |
|
||
| 2785 |
Dfyn Network
2785
DFYN
|
$0.002323 | $8.35 | 16-05-2021 |
1669
|
-99.97% | 359,524.34% |
|
||
| 2786 |
Statter Network
2786
STT
|
$0.007930 | $1.58 | 16-06-2023 |
908
|
-99.50% | 19,819.14% |
|
||
| 2787 |
holoride
2787
RIDE
|
$0.000453 | $2.14 | 12-01-2022 |
1428
|
-99.98% | 471,784.07% |
|
||
| 2788 |
TypeAI
2788
TYPE
|
$0.039628 | $3.95 | 18-03-2024 |
632
|
-99.00% | 9,866.89% |
|
||
| 2789 |
XRADERS
2789
XR
|
$0.007414 | $0.816567 | 21-11-2024 |
384
|
-99.09% | 10,913.86% |
|
||
| 2790 |
Sin City Token
2790
SIN
|
$0.000461 | $0.744263 | 30-10-2021 |
1502
|
-99.94% | 161,501.40% |
|
||
| 2791 |
GAMI World
2791
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1492
|
-99.84% | 62,082.60% |
|
||
| 2792 |
MetalCoin
2792
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2057
|
-92.77% | 1,283.12% |
|
||
| 2793 |
NFT Worlds
2793
WRLD
|
$0.000549 | $0.620765 | 19-02-2022 |
1390
|
-99.91% | 112,999.00% |
|
||
| 2794 |
Wonderman Nation
2794
WNDR
|
$0.027402 | $0.141110 | 10-05-2022 |
1310
|
-80.58% | 414.96% |
|
||
| 2795 |
PlayZap
2795
PZP
|
$0.004508 | $0.554953 | 12-11-2023 |
759
|
-99.19% | 12,211.38% |
|
||
| 2796 |
Saakuru Protocol
2796
SKR
|
$0.000459 | $0.074314 | 31-05-2024 |
558
|
-99.38% | 16,093.23% |
|
||
| 2797 |
OctonetAI
2797
OCTO
|
$0.003919 | $0.327619 | 18-12-2024 |
357
|
-98.80% | 8,260.54% |
|
||
| 2798 |
Povel Durev
2798
DUREV
|
$0.004052 | $0.163056 | 14-06-2024 |
544
|
-97.51% | 3,924.12% |
|
||
| 2799 |
Mooney
2799
MOONEY
|
$0.000280 | $0.090907 | 25-04-2022 |
1325
|
-99.69% | 32,396.24% |
|
||
| 2800 |
CheckDot
2800
CDT
|
$0.049656 | $1.2684 | 04-01-2024 |
706
|
-96.08% | 2,454.27% |
|
33.782 Monedas Monitoreadas - Página 56 de 676