Cap Mercado $3.38T
1.36%
Volumen 24h $185.59B
23.12%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
PlayZap
2751
PZP
|
$0.004995 | $0.554953 | 12-11-2023 |
785
|
-99.10% | 11,010.96% |
|
||
| 2752 |
SmartCash
2752
SMART
|
$0.000301 | $3.45 | 13-01-2018 |
2914
|
-99.99% | 1,147,061.33% |
|
||
| 2753 |
Hims & Hers Health Tokenized Stock (Ondo)
2753
HIMSon
|
$33.83 | $150.95 | 09-11-2025 |
57
|
-77.59% | 346.20% |
|
||
| 2754 |
Unite
2754
UNITE
|
$0.000141 | $0.002554 | 30-07-2025 |
159
|
-94.47% | 1,707.75% |
|
||
| 2755 |
SavannaSurvival
2755
SVSA
|
$0.002227 | $0.072628 | 20-10-2025 |
77
|
-96.93% | 3,161.67% |
|
||
| 2756 |
Gasspas
2756
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
209
|
-97.16% | 3,423.21% |
|
||
| 2757 |
Titcoin
2757
TITC
|
$0.006375 | $10.21 | 11-02-2022 |
1424
|
-99.94% | 160,038.53% |
|
||
| 2758 |
Wrapped Fuse
2758
WFUSE
|
$0.011131 | $0.422351 | 08-04-2022 |
1368
|
-97.36% | 3,694.47% |
|
||
| 2759 |
Hatom
2759
HTM
|
$0.025494 | $3.56 | 20-02-2024 |
685
|
-99.28% | 13,859.84% |
|
||
| 2760 |
BiFi
2760
BIFIF
|
$0.000874 | $0.296742 | 19-08-2021 |
1600
|
-99.71% | 33,848.88% |
|
||
| 2761 |
Dynachain
2761
DYNA
|
$0.010348 | $3.61 | 29-09-2024 |
463
|
-99.71% | 34,805.35% |
|
||
| 2762 |
Force Protocol
2762
FOR
|
$0.000525 | $0.169881 | 12-04-2021 |
1729
|
-99.69% | 32,228.28% |
|
||
| 2763 |
America Party
2763
AP
|
$0.000428 | $0.041029 | 08-07-2025 |
181
|
-98.96% | 9,492.95% |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000908 | $0.005806 | 19-12-2024 |
382
|
-84.37% | 539.73% |
|
||
| 2765 |
Magic Square
2765
SQR
|
$0.001029 | $0.776265 | 18-01-2024 |
718
|
-99.87% | 75,352.70% |
|
||
| 2766 |
Kimbo
2766
KIMBO
|
$0.00000611 | $0.000699 | 17-03-2024 |
659
|
-99.13% | 11,342.45% |
|
||
| 2767 |
Dotmoovs
2767
MOOV
|
$0.000573 | $0.098330 | 29-08-2021 |
1590
|
-99.42% | 17,054.86% |
|
||
| 2768 |
Bend DAO
2768
BEND
|
$0.000110 | $0.129898 | 25-04-2022 |
1351
|
-99.92% | 118,032.10% |
|
||
| 2769 |
Woman Yelling At Cat
2769
WYAC
|
$0.000425 | $0.008015 | 19-01-2025 |
351
|
-94.70% | 1,785.51% |
|
||
| 2770 |
Janitor
2770
JANITOR
|
$0.000418 | $0.024449 | 11-06-2025 |
208
|
-98.29% | 5,742.30% |
|
||
| 2771 |
Monsta Infinite
2771
MONI
|
$0.001908 | $4.93 | 09-10-2021 |
1549
|
-99.96% | 258,115.31% |
|
||
| 2772 |
Bitget SOL Staking
2772
BGSOL
|
$153.41 | $304.61 | 19-01-2025 |
351
|
-49.64% | 98.56% |
|
||
| 2773 |
Gemach
2773
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
651
|
-91.56% | 1,084.72% |
|
||
| 2774 |
QnA3.AI
2774
GPT
|
$0.000497 | $0.777898 | 10-03-2024 |
666
|
-99.94% | 156,399.45% |
|
||
| 2775 |
PAWS
2775
PAWS
|
$0.00000777 | $0.000325 | 16-04-2025 |
264
|
-97.61% | 4,082.70% |
|
||
| 2776 |
Carbon browser
2776
CSIX
|
$0.001035 | $0.431476 | 19-02-2023 |
1051
|
-99.76% | 41,606.74% |
|
||
| 2777 |
The Winkyverse
2777
WNK
|
$0.000074 | $0.043663 | 04-01-2022 |
1462
|
-99.83% | 59,202.33% |
|
||
| 2778 |
Coplay Token
2778
COT
|
$0.001035 | $0.200720 | 09-05-2022 |
1337
|
-99.48% | 19,295.37% |
|
||
| 2779 |
STARSHIP
2779
STARSHIP
|
$0.021649 | $6.17 | 02-11-2021 |
1525
|
-99.65% | 28,413.34% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001706 | $0.010221 | 26-06-2025 |
193
|
-83.30% | 498.96% |
|
||
| 2781 |
Broccoli (broccolibnb.org)
2781
BROCCOLI
|
$0.002132 | $0.270977 | 15-02-2025 |
324
|
-99.21% | 12,607.71% |
|
||
| 2782 |
Talent Protocol
2782
TALENT
|
$0.002234 | $0.145351 | 04-11-2024 |
427
|
-98.46% | 6,407.09% |
|
||
| 2783 |
Unlimited Wealth Utility
2783
UWU
|
$0.000401 | $0.000722 | 23-12-2025 |
13
|
-44.49% | 80.13% |
|
||
| 2784 |
Chihuahua
2784
HUAHUA
|
$0.00000432 | $0.009854 | 20-01-2022 |
1446
|
-99.96% | 227,786.92% |
|
||
| 2785 |
Idena
2785
IDNA
|
$0.004872 | $0.316882 | 31-08-2020 |
1953
|
-98.46% | 6,403.68% |
|
||
| 2786 |
Crowns
2786
CWS
|
$0.052676 | $58.90 | 16-03-2021 |
1756
|
-99.91% | 111,712.46% |
|
||
| 2787 |
AMEPAY
2787
AME
|
$0.000803 | $0.153844 | 24-02-2021 |
1776
|
-99.48% | 19,049.58% |
|
||
| 2788 |
The Game Company
2788
GMRT
|
$0.001289 | $0.152335 | 13-02-2025 |
326
|
-99.15% | 11,721.09% |
|
||
| 2789 |
WAM
2789
WAM
|
$0.000855 | $0.261938 | 21-12-2021 |
1476
|
-99.67% | 30,535.02% |
|
||
| 2790 |
Unification / FUND
2790
UND
|
$0.011546 | $0.681834 | 26-02-2023 |
1044
|
-98.31% | 5,805.23% |
|
||
| 2791 |
Openfabric AI
2791
OFN
|
$0.002241 | $0.893618 | 14-03-2024 |
662
|
-99.75% | 39,768.67% |
|
||
| 2792 |
Atari Token
2792
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1707
|
-99.97% | 301,196.43% |
|
||
| 2793 |
Integral
2793
ITGR
|
$0.001776 | $3.31 | 16-09-2021 |
1572
|
-99.95% | 186,236.31% |
|
||
| 2794 |
ArtByte
2794
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2916
|
-99.01% | 9,999.34% |
|
||
| 2795 |
Saakuru Protocol
2795
SKR
|
$0.000464 | $0.074314 | 31-05-2024 |
584
|
-99.38% | 15,912.70% |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1314
|
-97.53% | 3,949.81% |
|
||
| 2797 |
Script Network
2797
SCPT
|
$0.000572 | $0.059061 | 13-03-2024 |
663
|
-99.03% | 10,222.82% |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000547 | $0.289708 | 25-01-2018 |
2902
|
-99.81% | 52,838.58% |
|
||
| 2799 |
Reflexer Ungovernance Token
2799
FLXUT
|
$2.00 | $2,694.40 | 16-11-2021 |
1511
|
-99.93% | 134,632.88% |
|
||
| 2800 |
Taker
2800
TAKER
|
$0.002266 | $0.069783 | 18-07-2025 |
171
|
-96.75% | 2,979.42% |
|
33.897 Monedas Monitoreadas - Página 56 de 678