Cap Mercado $3.36T
-0.51%
Volumen 24h $281.20B
-11.19%
BTC % 54.82%
-0.03%
ETH % 11.28%
1.06%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Moonbeam
2751
WGLMR
|
$0.025194 | $5.93 | 04-04-2022 |
1340
|
-99.58% | 23,455.46% |
|
||
| 2752 |
Mystiko Network
2752
XZK
|
$0.000644 | $0.152141 | 19-06-2024 |
533
|
-99.58% | 23,512.04% |
|
||
| 2753 |
Eliza (elizawakesup)
2753
ELIZA
|
$0.000442 | $0.163693 | 02-01-2025 |
336
|
-99.73% | 36,966.58% |
|
||
| 2754 |
Ignis
2754
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2897
|
-100.00% | 4,870,370.16% |
|
||
| 2755 |
Mr. Lightspeed Creator Coin
2755
MRLIGHTSPEED
|
$0.000922 | $0.000941 | 02-12-2025 |
2
|
-2.09% | 2.14% |
|
||
| 2756 |
Taker
2756
TAKER
|
$0.002583 | $0.069783 | 18-07-2025 |
139
|
-96.30% | 2,601.23% |
|
||
| 2757 |
Deutsche eMark
2757
DEM
|
$0.002769 | $1.0198 | 15-12-2013 |
4372
|
-99.73% | 36,722.01% |
|
||
| 2758 |
ORA
2758
ORA
|
$0.011915 | $3.61 | 22-11-2024 |
377
|
-99.67% | 30,198.30% |
|
||
| 2759 |
DeFinder Capital
2759
DFC
|
$0.016403 | $3.94 | 10-04-2024 |
603
|
-99.58% | 23,904.55% |
|
||
| 2760 |
SUNCAT
2760
SUNCAT
|
$0.000435 | $0.016576 | 10-09-2024 |
450
|
-97.37% | 3,707.80% |
|
||
| 2761 |
MahaDAO
2761
MAHA
|
$0.099041 | $25.59 | 18-01-2021 |
1781
|
-99.61% | 25,738.02% |
|
||
| 2762 |
BiFi
2762
BIFIF
|
$0.000894 | $0.296742 | 19-08-2021 |
1568
|
-99.70% | 33,103.10% |
|
||
| 2763 |
STARSHIP
2763
STARSHIP
|
$0.022759 | $6.17 | 02-11-2021 |
1493
|
-99.63% | 27,022.78% |
|
||
| 2764 |
Deri Protocol
2764
DERI
|
$0.003446 | $3.77 | 12-02-2021 |
1756
|
-99.91% | 109,362.01% |
|
||
| 2765 |
SUGARVERSE
2765
CNDY
|
$0.000920 | $0.005806 | 19-12-2024 |
350
|
-84.15% | 530.95% |
|
||
| 2766 |
XRADERS
2766
XR
|
$0.008069 | $0.816567 | 21-11-2024 |
378
|
-99.01% | 10,020.33% |
|
||
| 2767 |
Elderglade
2767
ELDE
|
$0.002430 | $0.262159 | 27-05-2025 |
191
|
-99.07% | 10,689.08% |
|
||
| 2768 |
Ski Mask Cat
2768
SKICAT
|
$0.000433 | $0.014907 | 21-12-2024 |
348
|
-97.10% | 3,343.46% |
|
||
| 2769 |
Wrapped Bitcoin Cash
2769
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
606
|
-52.03% | 108.47% |
|
||
| 2770 |
NikolAI
2770
NIKO
|
$0.000424 | $0.179653 | 15-11-2024 |
384
|
-99.76% | 42,272.62% |
|
||
| 2771 |
Bitget SOL Staking
2771
BGSOL
|
$156.29 | $304.61 | 19-01-2025 |
319
|
-48.69% | 94.90% |
|
||
| 2772 |
Revain
2772
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2846
|
-100.00% | 90,125,799.72% |
|
||
| 2773 |
Gameswap
2773
GSWAP
|
$0.038382 | $26.32 | 16-11-2021 |
1479
|
-99.85% | 68,476.86% |
|
||
| 2774 |
Dmail Network
2774
DMAIL
|
$0.003442 | $1.0235 | 30-01-2024 |
674
|
-99.66% | 29,635.74% |
|
||
| 2775 |
Dotmoovs
2775
MOOV
|
$0.000578 | $0.098330 | 29-08-2021 |
1558
|
-99.41% | 16,915.34% |
|
||
| 2776 |
XMON
2776
XMON
|
$281.33 | $100,348.53 | 16-11-2021 |
1479
|
-99.72% | 35,569.89% |
|
||
| 2777 |
PepeMusk
2777
PEPEMUSK
|
$0.000420 | $0.001034 | 28-10-2025 |
37
|
-59.44% | 146.55% |
|
||
| 2778 |
Wonderman Nation
2778
WNDR
|
$0.029476 | $0.141110 | 10-05-2022 |
1304
|
-79.11% | 378.73% |
|
||
| 2779 |
UX Chain / Umee
2779
UX
|
$0.000105 | $0.247780 | 17-02-2022 |
1386
|
-99.96% | 235,687.67% |
|
||
| 2780 |
Sora Oracle
2780
SORA
|
$0.004439 | $0.005245 | 28-11-2025 |
6
|
-15.37% | 18.16% |
|
||
| 2781 |
COINBAR PAY
2781
CBPAY
|
$0.000113 | $0.001262 | 25-11-2024 |
374
|
-91.02% | 1,013.65% |
|
||
| 2782 |
Octokn
2782
OTK
|
$0.000852 | $0.118648 | 21-03-2024 |
623
|
-99.28% | 13,828.98% |
|
||
| 2783 |
Samsunspor Fan Token
2783
SAM
|
$0.202411 | $26.45 | 29-12-2021 |
1436
|
-99.23% | 12,968.31% |
|
||
| 2784 |
MicroStrategy Tokenized Stock (Ondo)
2784
MSTRon
|
$185.79 | $362.41 | 06-10-2025 |
59
|
-48.74% | 95.07% |
|
||
| 2785 |
Muse
2785
MUSE
|
$0.809383 | $125.90 | 14-03-2021 |
1726
|
-99.36% | 15,455.34% |
|
||
| 2786 |
Koala AI
2786
KOKO
|
$0.00000005 | $0.00000847 | 22-10-2024 |
408
|
-99.47% | 18,723.31% |
|
||
| 2787 |
Dfyn Network
2787
DFYN
|
$0.002388 | $8.35 | 16-05-2021 |
1663
|
-99.97% | 349,735.08% |
|
||
| 2788 |
Nutcoin
2788
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
369
|
-98.39% | 6,119.38% |
|
||
| 2789 |
Cashaa
2789
CAS
|
$0.000409 | $0.229027 | 22-02-2021 |
1746
|
-99.82% | 55,844.72% |
|
||
| 2790 |
Force Protocol
2790
FOR
|
$0.000515 | $0.169881 | 12-04-2021 |
1697
|
-99.70% | 32,894.27% |
|
||
| 2791 |
Pawthereum
2791
PAWTH
|
$0.000489 | $0.115906 | 14-11-2021 |
1481
|
-99.58% | 23,622.01% |
|
||
| 2792 |
Openfabric AI
2792
OFN
|
$0.002318 | $0.893618 | 14-03-2024 |
630
|
-99.74% | 38,443.15% |
|
||
| 2793 |
Pip
2793
PIP
|
$0.000759 | $0.356444 | 05-05-2023 |
944
|
-99.79% | 46,879.11% |
|
||
| 2794 |
Idena
2794
IDNA
|
$0.004941 | $0.316882 | 31-08-2020 |
1921
|
-98.44% | 6,312.79% |
|
||
| 2795 |
Saakuru Protocol
2795
SKR
|
$0.000481 | $0.074314 | 31-05-2024 |
552
|
-99.35% | 15,360.21% |
|
||
| 2796 |
Andy BSC
2796
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
327
|
-99.55% | 22,128.59% |
|
||
| 2797 |
TypeAI
2797
TYPE
|
$0.040266 | $3.95 | 18-03-2024 |
626
|
-98.98% | 9,708.82% |
|
||
| 2798 |
Ithaca Protocol
2798
ITHACA
|
$0.005040 | $0.113111 | 17-01-2025 |
321
|
-95.54% | 2,144.46% |
|
||
| 2799 |
DNotes
2799
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2769
|
-99.95% | 220,660.14% |
|
||
| 2800 |
PAWS
2800
PAWS
|
$0.00000753 | $0.000325 | 16-04-2025 |
232
|
-97.68% | 4,214.37% |
|
33.760 Monedas Monitoreadas - Página 56 de 676