Cap Mercado $2.54T 4.35%
Volumen 24h $191.56B -8.67%
BTC % 54.27% 0.46%
ETH % 9.74% 2.15%
Monedas 34.231 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751 $0.001577 $0.198595 09-07-2025
220
-99.21% 12,492.56%
2752
Burn
Burn
2752
BURN
$0.00000166 $0.000103 08-07-2022
1317
-98.38% 6,089.78%
2753
xDai Chain
xDai Chain
2753
STAKE
$0.037126 $42.51 20-02-2021
1820
-99.91% 114,401.75%
2754
Dasha
Dasha
2754
VVAIFU
$0.000314 $0.183824 19-11-2024
452
-99.83% 58,353.64%
2755
Ignis
Ignis
2755
IGNIS
$0.000409 $28.25 29-12-2017
2969
-100.00% 6,899,765.44%
2756
MetalCoin
MetalCoin
2756
METAL
$0.004050 $0.070687 23-04-2020
2123
-94.27% 1,645.35%
2757
Tanssi
Tanssi
2757
TANSSI
$0.000889 $0.081104 10-07-2025
219
-98.90% 9,027.64%
2758
Crust
Crust
2758
CRUST
$0.022024 $179.09 12-04-2021
1769
-99.99% 813,050.41%
2759 $0.000482 $0.136024 31-01-2025
379
-99.65% 28,120.71%
2760
holoride
holoride
2760
RIDE
$0.000353 $2.14 12-01-2022
1494
-99.98% 606,420.02%
2761
StarHeroes
StarHeroes
2761
STAR
$0.001273 $1.0701 13-03-2024
703
-99.88% 83,933.12%
2762
ORA
ORA
2762
ORA
$0.008427 $3.61 22-11-2024
449
-99.77% 42,740.36%
2763
Giveth
Giveth
2763
GIV
$0.000803 $48.33 25-04-2025
295
-100.00% 6,018,756.41%
2764 $0.00000031 $0.000260 16-11-2021
1551
-99.88% 85,235.77%
2765
Chihuahua
Chihuahua
2765
HUAHUA
$0.00000327 $0.009854 20-01-2022
1486
-99.97% 301,609.44%
2766 $0.007807 $6.88 16-11-2021
1551
-99.89% 88,022.11%
2767
FYDcoin
FYDcoin
2767
FYD
$0.000491 $0.011726 23-10-2021
1575
-95.81% 2,286.72%
2768
PARSIQ
PARSIQ
2768
PRQ
$0.000969 $2.61 12-04-2021
1769
-99.96% 268,954.13%
2769
SUGARVERSE
SUGARVERSE
2769
CNDY
$0.000639 $0.005806 19-12-2024
422
-89.00% 808.90%
2770
CYBRO
CYBRO
2770
CYBRO
$0.002249 $0.149899 15-12-2024
426
-98.50% 6,564.71%
2771
Unite
Unite
2771
UNITE
$0.000098 $0.002554 30-07-2025
199
-96.16% 2,501.84%
2772
BNBXBT
BNBXBT
2772
BNBXBT
$0.000296 $0.009214 19-02-2025
360
-96.78% 3,009.15%
2773
Pollux Coin
Pollux Coin
2773
POX
$0.006913 $8.61 25-06-2022
1330
-99.92% 124,413.46%
2774 $0.010324 $2.78 16-09-2021
1612
-99.63% 26,841.07%
2775
XCarnival
XCarnival
2775
XCV
$0.000373 $1.94 17-11-2021
1550
-99.98% 520,378.31%
2776
Long
Long
2776
LONG
$0.00000037 $0.00000364 06-06-2024
618
-89.77% 877.04%
2777
DappRadar
DappRadar
2777
RADAR
$0.000305 $159.03 27-10-2025
110
-100.00% 52,138,915.21%
2778
TenX
TenX
2778
PAY
$0.001422 $86.26 06-07-2017
3145
-100.00% 6,065,199.64%
2779
Wisdomise
Wisdomise
2779
WSDM
$0.000456 $0.114537 19-05-2024
636
-99.60% 25,044.86%
2780
Roost Coin
Roost Coin
2780
ROOST
$0.000310 $0.075493 08-04-2024
677
-99.59% 24,232.14%
2781
Decimated
Decimated
2781
DIO
$0.000534 $0.641639 29-12-2021
1508
-99.92% 120,065.97%
2782
MattleFun
MattleFun
2782
MATTLE
$0.016554 $0.093676 12-11-2025
94
-82.33% 465.88%
2783
Chainge
Chainge
2783
XCHNG
$0.000610 $0.270929 29-03-2024
687
-99.77% 44,301.90%
2784
TenUp
TenUp
2784
TUP
$0.002739 $1.0398 14-09-2021
1614
-99.74% 37,858.16%
2785 $0.060742 $2.20 20-04-2024
665
-97.23% 3,514.66%
2786
Blockasset
Blockasset
2786
BLOCK
$0.000918 $0.548562 18-01-2022
1488
-99.83% 59,668.58%
2787
Kasta
Kasta
2787
KASTA
$0.000374 $1.0835 13-01-2022
1493
-99.97% 289,429.21%
2788
Stobox Token
Stobox Token
2788
STBU
$0.001905 $0.500994 10-11-2021
1557
-99.62% 26,201.02%
2789
COINBAR PAY
COINBAR PAY
2789
CBPAY
$0.000077 $0.001262 25-11-2024
446
-93.86% 1,529.51%
2790 $0.000246 $0.028231 21-02-2025
358
-99.13% 11,355.42%
2791 $0.000283 $0.016626 28-04-2024
657
-98.30% 5,778.23%
2792
ANGL TOKEN
ANGL TOKEN
2792
ANGL
$0.001182 $0.010221 26-06-2025
233
-88.44% 765.02%
2793
UPTOP
UPTOP
2793
UPTOP
$0.001344 $0.044701 18-07-2025
211
-96.99% 3,225.21%
2794
R0AR
R0AR
2794
1R0R
$0.000682 $0.044978 27-08-2025
171
-98.48% 6,494.23%
2795 $24.01 $28.24 02-10-2025
135
-14.95% 17.58%
2796 $0.000288 $1,560.38 14-08-2025
184
-100.00% 542,318,277.23%
2797 $0.9998 $1.0668 14-12-2025
62
-6.28% 6.71%
2798
RigoBlock
RigoBlock
2798
GRG
$0.103756 $16.74 29-07-2020
2026
-99.38% 16,033.39%
2799
LightLink
LightLink
2799
LL
$0.003428 $1.58 17-12-2022
1155
-99.78% 46,127.78%
2800 $0.000280 $0.818374 01-04-2022
1415
-99.97% 292,348.69%
34.231 Monedas Monitoreadas - Página 56 de 685