Cap Mercado $2.63T
0.93%
Volumen 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Woman Yelling At Cat
2751
WYAC
|
$0.000296 | $0.008015 | 19-01-2025 |
446
|
-96.31% | 2,609.58% |
|
||
| 2752 |
Synternet / NOIA Network / Syntropy
2752
SYNT
|
$0.001284 | $0.885793 | 21-04-2021 |
1815
|
-99.85% | 68,860.58% |
|
||
| 2753 |
COINBAR PAY
2753
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
501
|
-93.71% | 1,489.37% |
|
||
| 2754 |
Philtoken
2754
PHIL
|
$0.000292 | $0.050660 | 21-10-2024 |
536
|
-99.42% | 17,245.90% |
|
||
| 2755 |
Heroes of NFT
2755
HON
|
$0.003111 | $0.361406 | 10-02-2022 |
1520
|
-99.14% | 11,516.32% |
|
||
| 2756 |
Revain
2756
REV
|
$0.00000342 | $4.49 | 18-02-2018 |
2973
|
-100.00% | 131,159,157.92% |
|
||
| 2757 |
FooDriver
2757
FDC
|
$0.029486 | $0.251071 | 23-05-2025 |
322
|
-88.26% | 751.48% |
|
||
| 2758 |
Welshcorgicoin
2758
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
765
|
-99.81% | 51,640.44% |
|
||
| 2759 |
Green Satoshi Token (BSC)
2759
GST
|
$0.001364 | $29.45 | 24-05-2022 |
1417
|
-100.00% | 2,158,656.74% |
|
||
| 2760 |
Stobox Token
2760
STBU
|
$0.001931 | $0.500994 | 10-11-2021 |
1612
|
-99.61% | 25,844.50% |
|
||
| 2761 |
GNY
2761
GNY
|
$0.001613 | $22.82 | 22-03-2023 |
1115
|
-99.99% | 1,414,400.74% |
|
||
| 2762 |
BiFi
2762
BIFIF
|
$0.000597 | $0.296742 | 19-08-2021 |
1695
|
-99.80% | 49,620.56% |
|
||
| 2763 |
Gameflip
2763
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2898
|
-96.30% | 2,603.45% |
|
||
| 2764 |
Bondly
2764
BONDLY
|
$0.000291 | $0.875869 | 20-02-2021 |
1875
|
-99.97% | 301,129.11% |
|
||
| 2765 |
nomnom
2765
NOMNOM
|
$0.000294 | $0.088076 | 18-11-2024 |
508
|
-99.67% | 29,854.33% |
|
||
| 2766 |
Nutcoin
2766
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
496
|
-98.87% | 8,784.83% |
|
||
| 2767 |
Hydro Protocol
2767
HOT
|
$0.000405 | $0.289708 | 25-01-2018 |
2997
|
-99.86% | 71,393.29% |
|
||
| 2768 |
Walken
2768
WLKN
|
$0.000179 | $0.165416 | 26-06-2022 |
1384
|
-99.89% | 92,529.35% |
|
||
| 2769 |
Long
2769
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
673
|
-90.15% | 915.15% |
|
||
| 2770 |
The Standard Protocol (USDS)
2770
USDS
|
$0.9991 | $1.0668 | 14-12-2025 |
117
|
-6.35% | 6.78% |
|
||
| 2771 |
GameSwift
2771
GSWIFT
|
$0.000777 | $0.805444 | 04-03-2024 |
767
|
-99.90% | 103,497.40% |
|
||
| 2772 |
King Shiba
2772
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1618
|
-99.60% | 24,665.32% |
|
||
| 2773 |
First Convicted Raccon Fred
2773
FRED
|
$0.000279 | $0.215871 | 15-11-2024 |
511
|
-99.87% | 77,337.03% |
|
||
| 2774 |
GameStop Tokenized Stock (Ondo)
2774
GMEon
|
$23.36 | $28.24 | 02-10-2025 |
190
|
-17.25% | 20.84% |
|
||
| 2775 |
MetalCoin
2775
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2178
|
-94.90% | 1,860.02% |
|
||
| 2776 |
SelfieDogCoin
2776
SELFIE
|
$0.000281 | $0.063115 | 07-11-2024 |
519
|
-99.55% | 22,359.51% |
|
||
| 2777 |
TenUp
2777
TUP
|
$0.002610 | $1.0398 | 14-09-2021 |
1669
|
-99.75% | 39,736.31% |
|
||
| 2778 |
Exxon Mobil Tokenized Stock (Ondo)
2778
XOMon
|
$155.74 | $175.97 | 30-03-2026 |
11
|
-11.50% | 12.99% |
|
||
| 2779 |
OUTLAW Crypto Games
2779
OUTLAW
|
$0.000276 | $0.023941 | 13-09-2025 |
209
|
-98.85% | 8,571.27% |
|
||
| 2780 |
RMRK
2780
RMRK
|
$0.030202 | $66.98 | 03-12-2021 |
1589
|
-99.95% | 221,662.80% |
|
||
| 2781 |
BarnBridge
2781
BOND
|
$0.034515 | $185.93 | 27-10-2020 |
1991
|
-99.98% | 538,580.06% |
|
||
| 2782 |
Dentacoin
2782
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3015
|
-99.99% | 1,785,331.87% |
|
||
| 2783 |
Decimated
2783
DIO
|
$0.000499 | $0.641639 | 29-12-2021 |
1563
|
-99.92% | 128,612.99% |
|
||
| 2784 |
Netflix tokenized stock (xStock)
2784
NFLXX
|
$108.29 | $1,247.24 | 20-10-2025 |
172
|
-91.32% | 1,051.72% |
|
||
| 2785 |
Space Nation
2785
OIK
|
$0.000713 | $0.183372 | 13-03-2025 |
393
|
-99.61% | 25,631.99% |
|
||
| 2786 |
BOOM Coin
2786
BOOM
|
$0.001035 | $0.046680 | 08-07-2025 |
276
|
-97.78% | 4,410.23% |
|
||
| 2787 |
MintMe
2787
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1259
|
-99.54% | 21,482.50% |
|
||
| 2788 |
MilkyWay
2788
MILKY
|
$0.000646 | $0.160257 | 03-05-2025 |
342
|
-99.60% | 24,714.05% |
|
||
| 2789 |
New BitShares
2789
NBS
|
$0.000103 | $0.052125 | 05-04-2021 |
1831
|
-99.80% | 50,730.26% |
|
||
| 2790 |
LightLink
2790
LL
|
$0.003265 | $1.58 | 17-12-2022 |
1210
|
-99.79% | 48,443.85% |
|
||
| 2791 |
Karbo
2791
KRB
|
$0.025951 | $2.71 | 28-11-2017 |
3055
|
-99.04% | 10,345.52% |
|
||
| 2792 |
BunkerCoin
2792
BUNKER
|
$0.000265 | $0.007925 | 27-06-2025 |
287
|
-96.66% | 2,891.99% |
|
||
| 2793 |
Wall Street Memes
2793
WSM
|
$0.000141 | $0.079711 | 30-09-2023 |
923
|
-99.82% | 56,557.41% |
|
||
| 2794 |
Cat Own Kimono
2794
COK
|
$0.00000027 | $0.000026 | 12-06-2024 |
667
|
-98.97% | 9,584.26% |
|
||
| 2795 |
REVOX
2795
REX
|
$0.000096 | $0.081204 | 18-12-2024 |
478
|
-99.88% | 84,544.12% |
|
||
| 2796 |
Alliance Games
2796
COA
|
$0.000634 | $0.028952 | 23-07-2025 |
261
|
-97.81% | 4,466.38% |
|
||
| 2797 |
Education Ecosystem
2797
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1638
|
-98.52% | 6,655.61% |
|
||
| 2798 |
Xend Finance
2798
RWA
|
$0.002452 | $2.27 | 28-03-2021 |
1839
|
-99.89% | 92,505.78% |
|
||
| 2799 |
Alvey Chain
2799
WALV
|
$0.000816 | $0.189770 | 26-08-2022 |
1323
|
-99.57% | 23,166.49% |
|
||
| 2800 |
Coral Finance
2800
CORL
|
$0.001121 | $0.132695 | 12-10-2025 |
180
|
-99.16% | 11,734.84% |
|
34.478 Monedas Monitoreadas - Página 56 de 690