Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
MattleFun
2751
MATTLE
|
$0.016672 | $0.093676 | 12-11-2025 |
102
|
-82.20% | 461.88% |
|
||
| 2752 |
Cashaa
2752
CAS
|
$0.000291 | $0.229027 | 22-02-2021 |
1826
|
-99.87% | 78,661.10% |
|
||
| 2753 |
Alpaca Finance
2753
ALPACA
|
$0.001917 | $8.60 | 06-03-2021 |
1814
|
-99.98% | 448,564.44% |
|
||
| 2754 |
TenUp
2754
TUP
|
$0.002759 | $1.0398 | 14-09-2021 |
1622
|
-99.73% | 37,590.76% |
|
||
| 2755 |
OmniFlix Network
2755
FLIX
|
$0.001159 | $0.485054 | 26-01-2024 |
758
|
-99.76% | 41,750.05% |
|
||
| 2756 |
Burn
2756
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1325
|
-98.51% | 6,616.74% |
|
||
| 2757 |
RMRK
2757
RMRK
|
$0.031676 | $66.98 | 03-12-2021 |
1542
|
-99.95% | 211,339.13% |
|
||
| 2758 |
ritestream
2758
RITE
|
$0.000339 | $0.072948 | 25-01-2024 |
759
|
-99.54% | 21,437.61% |
|
||
| 2759 |
HAPI
2759
HAPI
|
$0.390126 | $211.78 | 21-03-2021 |
1799
|
-99.82% | 54,185.22% |
|
||
| 2760 |
DappRadar
2760
RADAR
|
$0.000297 | $159.03 | 27-10-2025 |
118
|
-100.00% | 53,605,137.19% |
|
||
| 2761 |
Roost Coin
2761
ROOST
|
$0.000304 | $0.075493 | 08-04-2024 |
685
|
-99.60% | 24,758.87% |
|
||
| 2762 |
Q Protocol
2762
QGOV
|
$0.001000 | $0.501126 | 23-08-2024 |
548
|
-99.80% | 50,036.29% |
|
||
| 2763 |
Kasta
2763
KASTA
|
$0.000370 | $1.0835 | 13-01-2022 |
1501
|
-99.97% | 292,656.21% |
|
||
| 2764 |
Forward Protocol
2764
FORWARD
|
$0.000056 | $0.899283 | 10-02-2026 |
12
|
-99.99% | 1,591,636.26% |
|
||
| 2765 |
TenX
2765
PAY
|
$0.001372 | $86.26 | 06-07-2017 |
3153
|
-100.00% | 6,287,569.05% |
|
||
| 2766 |
GameStop Tokenized Stock (Ondo)
2766
GMEon
|
$23.99 | $28.24 | 02-10-2025 |
143
|
-15.05% | 17.71% |
|
||
| 2767 |
Gains Associates
2767
GAINS
|
$0.007267 | $6.88 | 16-11-2021 |
1559
|
-99.89% | 94,575.06% |
|
||
| 2768 |
MetaArena
2768
TIMI
|
$0.000705 | $0.100436 | 25-11-2025 |
89
|
-99.30% | 14,148.04% |
|
||
| 2769 |
ORA
2769
ORA
|
$0.007654 | $3.61 | 22-11-2024 |
457
|
-99.79% | 47,069.19% |
|
||
| 2770 |
The Standard Protocol (USDS)
2770
USDS
|
$0.9983 | $1.0668 | 14-12-2025 |
70
|
-6.42% | 6.87% |
|
||
| 2771 |
LightLink
2771
LL
|
$0.003429 | $1.58 | 17-12-2022 |
1163
|
-99.78% | 46,115.38% |
|
||
| 2772 |
Blockchain Brawlers
2772
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1423
|
-99.97% | 292,310.03% |
|
||
| 2773 |
XCAD Network
2773
XCAD
|
$0.001437 | $9.06 | 20-01-2022 |
1494
|
-99.98% | 630,887.04% |
|
||
| 2774 |
Tanssi
2774
TANSSI
|
$0.000787 | $0.081104 | 10-07-2025 |
227
|
-99.03% | 10,208.17% |
|
||
| 2775 |
Galaxis
2775
GALAXIS
|
$0.000104 | $0.018534 | 26-05-2024 |
637
|
-99.44% | 17,660.17% |
|
||
| 2776 |
Coral Finance
2776
CORL
|
$0.001197 | $0.132695 | 12-10-2025 |
133
|
-99.10% | 10,985.37% |
|
||
| 2777 |
Hosico
2777
HOSICO
|
$0.000278 | $0.073013 | 06-07-2025 |
231
|
-99.62% | 26,151.59% |
|
||
| 2778 |
holoride
2778
RIDE
|
$0.000316 | $2.14 | 12-01-2022 |
1502
|
-99.99% | 677,651.89% |
|
||
| 2779 |
UPTOP
2779
UPTOP
|
$0.001322 | $0.044701 | 18-07-2025 |
219
|
-97.04% | 3,280.33% |
|
||
| 2780 |
Bware
2780
INFRA
|
$0.067166 | $2.42 | 24-01-2024 |
760
|
-97.22% | 3,500.57% |
|
||
| 2781 |
Safe Haven
2781
HAVEN
|
$0.000092 | $0.155483 | 28-10-2020 |
1943
|
-99.94% | 168,520.26% |
|
||
| 2782 |
OpenxAI Network
2782
OPENX
|
$0.027701 | $1.88 | 16-09-2025 |
159
|
-98.52% | 6,668.82% |
|
||
| 2783 |
Toilet Dust
2783
TOILET
|
$0.000028 | $0.000486 | 07-05-2025 |
291
|
-94.32% | 1,659.14% |
|
||
| 2784 |
Skibidi Toilet
2784
SKBDI
|
$0.003934 | $1.0189 | 15-11-2024 |
464
|
-99.61% | 25,797.51% |
|
||
| 2785 |
CYBRO
2785
CYBRO
|
$0.002080 | $0.149899 | 15-12-2024 |
434
|
-98.61% | 7,106.93% |
|
||
| 2786 |
Space Nation
2786
OIK
|
$0.000793 | $0.183372 | 13-03-2025 |
346
|
-99.57% | 23,027.95% |
|
||
| 2787 |
COINBAR PAY
2787
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
454
|
-94.09% | 1,591.41% |
|
||
| 2788 |
Figma Ord Shs Tokenized Stock (Ondo)
2788
FIGon
|
$26.13 | $71.89 | 09-10-2025 |
136
|
-63.66% | 175.16% |
|
||
| 2789 |
Gameflip
2789
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2851
|
-96.47% | 2,731.34% |
|
||
| 2790 |
Fragmetric
2790
FRAG
|
$0.001491 | $0.077081 | 08-07-2025 |
229
|
-98.07% | 5,071.29% |
|
||
| 2791 |
Skate
2791
SKATE
|
$0.001680 | $0.081052 | 09-06-2025 |
258
|
-97.93% | 4,724.60% |
|
||
| 2792 |
Long
2792
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
626
|
-90.53% | 956.34% |
|
||
| 2793 |
Zap
2793
ZAP
|
$0.001145 | $1.83 | 13-01-2018 |
2962
|
-99.94% | 160,102.74% |
|
||
| 2794 |
Unitus
2794
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2161
|
-99.99% | 1,188,027.36% |
|
||
| 2795 |
Young Peezy AKA Pepe
2795
PEEZY
|
$0.000270 | $0.016626 | 28-04-2024 |
665
|
-98.37% | 6,049.08% |
|
||
| 2796 |
$TRUST ME BROs by Virtuals
2796
TRUST
|
$0.000269 | $0.016196 | 15-01-2025 |
403
|
-98.34% | 5,923.18% |
|
||
| 2797 |
TERMINUS
2797
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
465
|
-99.32% | 14,666.28% |
|
||
| 2798 |
Idena
2798
IDNA
|
$0.003070 | $0.316882 | 31-08-2020 |
2001
|
-99.03% | 10,220.60% |
|
||
| 2799 |
Crust
2799
CRUST
|
$0.018753 | $179.09 | 12-04-2021 |
1777
|
-99.99% | 954,903.83% |
|
||
| 2800 |
Karbo
2800
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3008
|
-99.04% | 10,338.45% |
|
34.247 Monedas Monitoreadas - Página 56 de 685