Cap Mercado $2.49T
-1.23%
Volumen 24h $171.92B
-11.2%
BTC % 53.95%
-0.38%
ETH % 9.51%
0.84%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Cheems
2751
CHEEMS
|
$0.000122 | $0.010642 | 28-10-2021 |
1573
|
-98.86% | 8,652.20% |
|
||
| 2752 |
Q Protocol
2752
QGOV
|
$0.001089 | $0.501126 | 23-08-2024 |
543
|
-99.78% | 45,898.43% |
|
||
| 2753 |
OpenxAI Network
2753
OPENX
|
$0.030909 | $1.88 | 16-09-2025 |
154
|
-98.35% | 5,966.13% |
|
||
| 2754 |
ORA
2754
ORA
|
$0.008410 | $3.61 | 22-11-2024 |
452
|
-99.77% | 42,828.12% |
|
||
| 2755 |
Alvey Chain
2755
WALV
|
$0.000963 | $0.189770 | 26-08-2022 |
1271
|
-99.49% | 19,613.43% |
|
||
| 2756 |
DappRadar
2756
RADAR
|
$0.000319 | $159.03 | 27-10-2025 |
113
|
-100.00% | 49,910,127.02% |
|
||
| 2757 |
Dust
2757
DUST
|
$0.000305 | $0.026700 | 08-10-2025 |
132
|
-98.86% | 8,640.18% |
|
||
| 2758 |
Tajir Tech Hub
2758
TJRM
|
$0.000473 | $0.136024 | 31-01-2025 |
382
|
-99.65% | 28,640.30% |
|
||
| 2759 |
Mirror Protocol
2759
MIRP
|
$0.003921 | $12.86 | 10-04-2021 |
1774
|
-99.97% | 327,953.28% |
|
||
| 2760 |
BiCity AI Projects
2760
BICITY
|
$0.000073 | $0.957907 | 23-06-2024 |
604
|
-99.99% | 1,311,813.31% |
|
||
| 2761 |
BNBXBT
2761
BNBXBT
|
$0.000304 | $0.009214 | 19-02-2025 |
363
|
-96.70% | 2,927.56% |
|
||
| 2762 |
Chihuahua
2762
HUAHUA
|
$0.00000325 | $0.009854 | 20-01-2022 |
1489
|
-99.97% | 303,374.91% |
|
||
| 2763 |
Giveth
2763
GIV
|
$0.000790 | $48.33 | 25-04-2025 |
298
|
-100.00% | 6,117,531.73% |
|
||
| 2764 |
FYDcoin
2764
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1578
|
-95.81% | 2,286.72% |
|
||
| 2765 |
Crust
2765
CRUST
|
$0.021321 | $179.09 | 12-04-2021 |
1772
|
-99.99% | 839,869.98% |
|
||
| 2766 |
TenUp
2766
TUP
|
$0.002860 | $1.0398 | 14-09-2021 |
1617
|
-99.72% | 36,257.11% |
|
||
| 2767 |
PARSIQ
2767
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1772
|
-99.96% | 268,899.44% |
|
||
| 2768 |
Chainge
2768
XCHNG
|
$0.000633 | $0.270929 | 29-03-2024 |
690
|
-99.77% | 42,682.25% |
|
||
| 2769 |
Unite
2769
UNITE
|
$0.000099 | $0.002554 | 30-07-2025 |
202
|
-96.12% | 2,480.29% |
|
||
| 2770 |
Polkadex
2770
PDEX
|
$0.035773 | $39.21 | 18-04-2021 |
1766
|
-99.91% | 109,503.76% |
|
||
| 2771 |
Sidekick
2771
K
|
$0.001540 | $0.378777 | 08-08-2025 |
193
|
-99.59% | 24,488.25% |
|
||
| 2772 |
Coral Finance
2772
CORL
|
$0.001283 | $0.132695 | 12-10-2025 |
128
|
-99.03% | 10,244.03% |
|
||
| 2773 |
RefundYourSOL
2773
RYS
|
$0.000299 | $0.003324 | 14-09-2025 |
156
|
-91.01% | 1,012.31% |
|
||
| 2774 |
holoride
2774
RIDE
|
$0.000333 | $2.14 | 12-01-2022 |
1497
|
-99.98% | 641,864.38% |
|
||
| 2775 |
Lattice Token
2775
LTX
|
$0.010218 | $2.78 | 16-09-2021 |
1615
|
-99.63% | 27,119.44% |
|
||
| 2776 |
Linear
2776
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2458
|
-99.99% | 1,075,462.50% |
|
||
| 2777 |
Gains Associates
2777
GAINS
|
$0.007507 | $6.88 | 16-11-2021 |
1554
|
-99.89% | 91,537.75% |
|
||
| 2778 |
Cashaa
2778
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1821
|
-99.87% | 78,759.81% |
|
||
| 2779 |
CryptoTradingFund
2779
CTF
|
$0.061468 | $2.20 | 20-04-2024 |
668
|
-97.20% | 3,472.00% |
|
||
| 2780 |
Cat Own Kimono
2780
COK
|
$0.00000029 | $0.000026 | 12-06-2024 |
615
|
-98.87% | 8,780.03% |
|
||
| 2781 |
Kasta
2781
KASTA
|
$0.000372 | $1.0835 | 13-01-2022 |
1496
|
-99.97% | 290,807.48% |
|
||
| 2782 |
Fragmetric
2782
FRAG
|
$0.001556 | $0.077081 | 08-07-2025 |
224
|
-97.98% | 4,854.67% |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001189 | $0.010221 | 26-06-2025 |
236
|
-88.37% | 759.48% |
|
||
| 2784 |
Bware
2784
INFRA
|
$0.068657 | $2.42 | 24-01-2024 |
755
|
-97.16% | 3,422.34% |
|
||
| 2785 |
Octokn
2785
OTK
|
$0.000579 | $0.118648 | 21-03-2024 |
698
|
-99.51% | 20,401.03% |
|
||
| 2786 |
Long
2786
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
621
|
-90.09% | 909.52% |
|
||
| 2787 |
$TRUST ME BROs by Virtuals
2787
TRUST
|
$0.000283 | $0.016196 | 15-01-2025 |
398
|
-98.25% | 5,625.11% |
|
||
| 2788 |
Unification / FUND
2788
UND
|
$0.008184 | $0.681834 | 26-02-2023 |
1087
|
-98.80% | 8,231.48% |
|
||
| 2789 |
CYBRO
2789
CYBRO
|
$0.002123 | $0.149899 | 15-12-2024 |
429
|
-98.58% | 6,960.00% |
|
||
| 2790 |
The Standard Protocol (USDS)
2790
USDS
|
$1.0002 | $1.0668 | 14-12-2025 |
65
|
-6.24% | 6.66% |
|
||
| 2791 |
LSD
2791
$LSD
|
$0.000281 | $0.006060 | 09-01-2026 |
39
|
-95.37% | 2,058.49% |
|
||
| 2792 |
UPTOP
2792
UPTOP
|
$0.001336 | $0.044701 | 18-07-2025 |
214
|
-97.01% | 3,246.68% |
|
||
| 2793 |
LightLink
2793
LL
|
$0.003429 | $1.58 | 17-12-2022 |
1158
|
-99.78% | 46,120.37% |
|
||
| 2794 |
GameStop Tokenized Stock (Ondo)
2794
GMEon
|
$23.85 | $28.24 | 02-10-2025 |
138
|
-15.52% | 18.38% |
|
||
| 2795 |
Blockchain Brawlers
2795
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1418
|
-99.97% | 292,200.36% |
|
||
| 2796 |
Brainlet
2796
BRAINLET
|
$0.000293 | $0.052542 | 14-11-2024 |
460
|
-99.44% | 17,842.00% |
|
||
| 2797 |
Ritocoin
2797
RITO
|
$0.000150 | $0.001285 | 01-10-2021 |
1600
|
-88.35% | 758.06% |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000392 | $0.289708 | 25-01-2018 |
2945
|
-99.86% | 73,817.54% |
|
||
| 2799 |
Acolyte by Virtuals
2799
ACOLYT
|
$0.000283 | $1,560.38 | 14-08-2025 |
187
|
-100.00% | 550,800,706.13% |
|
||
| 2800 |
COINBAR PAY
2800
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
449
|
-94.04% | 1,577.80% |
|
34.237 Monedas Monitoreadas - Página 56 de 685