Cap Mercado $3.23T
-1.17%
Volumen 24h $161.18B
-49.11%
BTC % 54.84%
0.27%
ETH % 11.04%
-1.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Elderglade
2751
ELDE
|
$0.002399 | $0.262159 | 27-05-2025 |
194
|
-99.08% | 10,826.65% |
|
||
| 2752 |
Deutsche eMark
2752
DEM
|
$0.002665 | $1.0198 | 15-12-2013 |
4375
|
-99.74% | 38,163.64% |
|
||
| 2753 |
Deri Protocol
2753
DERI
|
$0.003378 | $3.77 | 12-02-2021 |
1759
|
-99.91% | 111,536.59% |
|
||
| 2754 |
Feathercoin
2754
FTC
|
$0.001777 | $1.4535 | 29-11-2013 |
4391
|
-99.88% | 81,705.87% |
|
||
| 2755 |
Janitor
2755
JANITOR
|
$0.000419 | $0.024449 | 11-06-2025 |
179
|
-98.29% | 5,733.18% |
|
||
| 2756 |
Lets BONK
2756
LetsBONK
|
$0.006065 | $0.279931 | 26-04-2025 |
225
|
-97.83% | 4,515.50% |
|
||
| 2757 |
RIBBIT
2757
RBT
|
$0.00000103 | $0.000048 | 24-09-2024 |
439
|
-97.88% | 4,625.60% |
|
||
| 2758 |
Samsunspor Fan Token
2758
SAM
|
$0.203640 | $26.45 | 29-12-2021 |
1439
|
-99.23% | 12,889.44% |
|
||
| 2759 |
DeFinder Capital
2759
DFC
|
$0.015603 | $3.94 | 10-04-2024 |
606
|
-99.60% | 25,134.88% |
|
||
| 2760 |
Circuits of Value
2760
COVAL
|
$0.000231 | $133.01 | 19-01-2022 |
1418
|
-100.00% | 57,501,136.91% |
|
||
| 2761 |
PepeMusk
2761
PEPEMUSK
|
$0.000413 | $0.001034 | 28-10-2025 |
40
|
-60.09% | 150.56% |
|
||
| 2762 |
XRADERS
2762
XR
|
$0.007730 | $0.816567 | 21-11-2024 |
381
|
-99.05% | 10,463.21% |
|
||
| 2763 |
Crust
2763
CRUST
|
$0.028957 | $179.09 | 12-04-2021 |
1700
|
-99.98% | 618,374.55% |
|
||
| 2764 |
Pawthereum
2764
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1484
|
-99.59% | 24,529.83% |
|
||
| 2765 |
BiFi
2765
BIFIF
|
$0.000845 | $0.296742 | 19-08-2021 |
1571
|
-99.72% | 35,031.92% |
|
||
| 2766 |
Taker
2766
TAKER
|
$0.002392 | $0.069783 | 18-07-2025 |
142
|
-96.57% | 2,816.81% |
|
||
| 2767 |
PARSIQ
2767
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1700
|
-99.95% | 198,861.68% |
|
||
| 2768 |
Hard Protocol
2768
HARD
|
$0.003016 | $3.00 | 17-03-2021 |
1726
|
-99.90% | 99,229.45% |
|
||
| 2769 |
PAWS
2769
PAWS
|
$0.00000766 | $0.000325 | 16-04-2025 |
235
|
-97.64% | 4,141.14% |
|
||
| 2770 |
Gameswap
2770
GSWAP
|
$0.036789 | $26.32 | 16-11-2021 |
1482
|
-99.86% | 71,446.66% |
|
||
| 2771 |
XCarnival
2771
XCV
|
$0.000512 | $1.94 | 17-11-2021 |
1481
|
-99.97% | 378,575.65% |
|
||
| 2772 |
Mr. Lightspeed Creator Coin
2772
MRLIGHTSPEED
|
$0.000848 | $0.000960 | 05-12-2025 |
2
|
-11.72% | 13.27% |
|
||
| 2773 |
SUGARVERSE
2773
CNDY
|
$0.000864 | $0.005806 | 19-12-2024 |
353
|
-85.11% | 571.77% |
|
||
| 2774 |
Ithaca Protocol
2774
ITHACA
|
$0.005044 | $0.113111 | 17-01-2025 |
324
|
-95.54% | 2,142.66% |
|
||
| 2775 |
Smart Layer Network
2775
SLN
|
$0.009582 | $7.25 | 23-02-2024 |
653
|
-99.87% | 75,520.08% |
|
||
| 2776 |
Gemach
2776
GMAC
|
$0.000801 | $0.009843 | 25-03-2024 |
622
|
-91.87% | 1,129.59% |
|
||
| 2777 |
COINBAR PAY
2777
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
377
|
-91.39% | 1,061.42% |
|
||
| 2778 |
Nutcoin
2778
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
372
|
-98.47% | 6,446.72% |
|
||
| 2779 |
Wonderman Nation
2779
WNDR
|
$0.027951 | $0.141110 | 10-05-2022 |
1307
|
-80.19% | 404.86% |
|
||
| 2780 |
Dfyn Network
2780
DFYN
|
$0.002301 | $8.35 | 16-05-2021 |
1666
|
-99.97% | 362,917.88% |
|
||
| 2781 |
Gremly
2781
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
64
|
-79.78% | 394.57% |
|
||
| 2782 |
GAMI World
2782
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1489
|
-99.84% | 62,082.60% |
|
||
| 2783 |
Bitget SOL Staking
2783
BGSOL
|
$145.04 | $304.61 | 19-01-2025 |
322
|
-52.39% | 110.02% |
|
||
| 2784 |
MetalCoin
2784
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2054
|
-92.77% | 1,283.12% |
|
||
| 2785 |
Bitcoin Silver AI
2785
BSAI
|
$280.21 | $1,383.39 | 15-08-2025 |
114
|
-79.74% | 393.70% |
|
||
| 2786 |
Dotmoovs
2786
MOOV
|
$0.000537 | $0.098330 | 29-08-2021 |
1561
|
-99.45% | 18,226.03% |
|
||
| 2787 |
Kudai
2787
KUDAI
|
$0.00000391 | $0.000166 | 16-01-2025 |
325
|
-97.65% | 4,153.03% |
|
||
| 2788 |
Sin City Token
2788
SIN
|
$0.000457 | $0.744263 | 30-10-2021 |
1499
|
-99.94% | 162,678.00% |
|
||
| 2789 |
Unification / FUND
2789
UND
|
$0.011318 | $0.681834 | 26-02-2023 |
1015
|
-98.34% | 5,924.25% |
|
||
| 2790 |
B-cube.ai
2790
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1482
|
-99.65% | 28,381.14% |
|
||
| 2791 |
Dmail Network
2791
DMAIL
|
$0.003145 | $1.0235 | 30-01-2024 |
677
|
-99.69% | 32,442.44% |
|
||
| 2792 |
Blockchain Brawlers
2792
BRWL
|
$0.000385 | $0.818374 | 01-04-2022 |
1346
|
-99.95% | 212,305.18% |
|
||
| 2793 |
MicroStrategy Tokenized Stock (Ondo)
2793
MSTRon
|
$177.71 | $362.41 | 06-10-2025 |
62
|
-50.97% | 103.94% |
|
||
| 2794 |
Force Protocol
2794
FOR
|
$0.000481 | $0.169881 | 12-04-2021 |
1700
|
-99.72% | 35,230.38% |
|
||
| 2795 |
TypeAI
2795
TYPE
|
$0.038043 | $3.95 | 18-03-2024 |
629
|
-99.04% | 10,282.17% |
|
||
| 2796 |
AGON Agent
2796
AGON
|
$0.000380 | $0.022177 | 09-02-2025 |
301
|
-98.29% | 5,737.26% |
|
||
| 2797 |
ANGL TOKEN
2797
ANGL
|
$0.001588 | $0.010221 | 26-06-2025 |
164
|
-84.46% | 543.49% |
|
||
| 2798 |
Ski Mask Cat
2798
SKICAT
|
$0.000382 | $0.014907 | 21-12-2024 |
351
|
-97.44% | 3,803.37% |
|
||
| 2799 |
Bitcoin Bam
2799
BTCBAM
|
$0.036791 | $20.05 | 07-01-2022 |
1430
|
-99.82% | 54,392.16% |
|
||
| 2800 |
NEWM
2800
NEWM
|
$0.000157 | $0.024980 | 16-04-2023 |
966
|
-99.37% | 15,854.48% |
|
33.767 Monedas Monitoreadas - Página 56 de 676