Cap Mercado $3.27T
0.46%
Volumen 24h $269.70B
-5.09%
BTC % 54.9%
-0.36%
ETH % 11.08%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Integral
2751
ITGR
|
$0.001883 | $3.31 | 16-09-2021 |
1589
|
-99.94% | 175,619.01% |
|
||
| 2752 |
SelfieDogCoin
2752
SELFIE
|
$0.000418 | $0.063115 | 07-11-2024 |
441
|
-99.34% | 15,009.77% |
|
||
| 2753 |
enfineo
2753
ENF
|
$0.010040 | $0.047032 | 06-09-2025 |
138
|
-78.65% | 368.46% |
|
||
| 2754 |
Dentacoin
2754
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2937
|
-99.99% | 1,192,764.29% |
|
||
| 2755 |
Xend Finance
2755
RWA
|
$0.003806 | $2.27 | 28-03-2021 |
1761
|
-99.83% | 59,568.08% |
|
||
| 2756 |
Samsunspor Fan Token
2756
SAM
|
$0.193503 | $26.45 | 29-12-2021 |
1485
|
-99.27% | 13,569.95% |
|
||
| 2757 |
SUGARVERSE
2757
CNDY
|
$0.000871 | $0.005806 | 19-12-2024 |
399
|
-84.99% | 566.43% |
|
||
| 2758 |
MARA Holdings Tokenized Stock (Ondo)
2758
MARAon
|
$10.66 | $23.13 | 15-10-2025 |
99
|
-53.91% | 116.99% |
|
||
| 2759 |
PAWS
2759
PAWS
|
$0.00000765 | $0.000325 | 16-04-2025 |
281
|
-97.64% | 4,146.13% |
|
||
| 2760 |
TenUp
2760
TUP
|
$0.003846 | $1.0398 | 14-09-2021 |
1591
|
-99.63% | 26,932.68% |
|
||
| 2761 |
Gemach
2761
GMAC
|
$0.000809 | $0.009843 | 25-03-2024 |
668
|
-91.79% | 1,117.35% |
|
||
| 2762 |
Priceless
2762
PRICELESS
|
$0.000403 | $0.033236 | 08-10-2025 |
106
|
-98.79% | 8,150.84% |
|
||
| 2763 |
STARSHIP
2763
STARSHIP
|
$0.021279 | $6.17 | 02-11-2021 |
1542
|
-99.66% | 28,908.76% |
|
||
| 2764 |
Nutcoin
2764
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
418
|
-98.39% | 6,119.38% |
|
||
| 2765 |
Pixelverse
2765
PIXFI
|
$0.000106 | $0.094915 | 19-07-2024 |
552
|
-99.89% | 89,822.98% |
|
||
| 2766 |
pSTAKE Finance
2766
PSTAKE
|
$0.000906 | $1.2477 | 07-03-2022 |
1417
|
-99.93% | 137,641.62% |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$146.74 | $304.61 | 19-01-2025 |
368
|
-51.83% | 107.58% |
|
||
| 2768 |
Unification / FUND
2768
UND
|
$0.011543 | $0.681834 | 26-02-2023 |
1061
|
-98.31% | 5,807.11% |
|
||
| 2769 |
BizAuto
2769
BIZA
|
$0.000148 | $0.036963 | 06-11-2022 |
1173
|
-99.60% | 24,866.65% |
|
||
| 2770 |
Wrapped Bitcoin Cash
2770
WBCH
|
$307.35 | $695.19 | 07-04-2024 |
655
|
-55.79% | 126.19% |
|
||
| 2771 |
DeFi Land
2771
DFL
|
$0.000055 | $0.423276 | 27-11-2021 |
1517
|
-99.99% | 767,203.87% |
|
||
| 2772 |
xDai Chain
2772
STAKE
|
$0.046509 | $42.51 | 20-02-2021 |
1797
|
-99.89% | 91,300.93% |
|
||
| 2773 |
Education Ecosystem
2773
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1560
|
-97.78% | 4,413.66% |
|
||
| 2774 |
Bubb
2774
BUBB
|
$0.000393 | $0.040223 | 21-03-2025 |
307
|
-99.02% | 10,142.45% |
|
||
| 2775 |
Eliza (elizawakesup)
2775
ELIZA
|
$0.000390 | $0.163693 | 02-01-2025 |
385
|
-99.76% | 41,861.81% |
|
||
| 2776 |
Agent Virtual Machine
2776
AVM
|
$0.007352 | $0.366754 | 19-08-2025 |
156
|
-98.00% | 4,888.55% |
|
||
| 2777 |
Woman Yelling At Cat
2777
WYAC
|
$0.000393 | $0.008015 | 19-01-2025 |
368
|
-95.09% | 1,937.56% |
|
||
| 2778 |
Idena
2778
IDNA
|
$0.004698 | $0.316882 | 31-08-2020 |
1970
|
-98.52% | 6,644.80% |
|
||
| 2779 |
MahaDAO
2779
MAHA
|
$0.088488 | $25.59 | 18-01-2021 |
1830
|
-99.65% | 28,819.69% |
|
||
| 2780 |
Riot Platforms Tokenized Stock (Ondo)
2780
RIOTon
|
$17.44 | $23.51 | 10-10-2025 |
104
|
-25.80% | 34.78% |
|
||
| 2781 |
Memes AI
2781
MemesAI
|
$0.000387 | $0.116788 | 18-12-2024 |
400
|
-99.67% | 30,065.94% |
|
||
| 2782 |
K9 Finance
2782
KNINE
|
$0.00000096 | $0.000350 | 11-03-2024 |
682
|
-99.73% | 36,269.04% |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001614 | $0.010221 | 26-06-2025 |
210
|
-84.21% | 533.29% |
|
||
| 2784 |
Script Network
2784
SCPT
|
$0.000566 | $0.059061 | 13-03-2024 |
680
|
-99.04% | 10,325.67% |
|
||
| 2785 |
SavannaSurvival
2785
SVSA
|
$0.002008 | $0.072628 | 20-10-2025 |
94
|
-97.23% | 3,516.21% |
|
||
| 2786 |
Kudai
2786
KUDAI
|
$0.00000384 | $0.000166 | 16-01-2025 |
371
|
-97.69% | 4,231.63% |
|
||
| 2787 |
CryptoZoon
2787
ZOON
|
$0.000550 | $0.092816 | 25-08-2021 |
1611
|
-99.41% | 16,771.79% |
|
||
| 2788 |
PlayZap
2788
PZP
|
$0.004468 | $0.554953 | 12-11-2023 |
802
|
-99.19% | 12,320.47% |
|
||
| 2789 |
Wisdomise
2789
WSDM
|
$0.000608 | $0.114537 | 19-05-2024 |
613
|
-99.47% | 18,732.61% |
|
||
| 2790 |
ORBIT
2790
GRIFT
|
$0.000379 | $0.186058 | 22-01-2025 |
365
|
-99.80% | 49,010.67% |
|
||
| 2791 |
Hatom
2791
HTM
|
$0.022647 | $3.56 | 20-02-2024 |
702
|
-99.36% | 15,614.57% |
|
||
| 2792 |
Prism
2792
PRISM
|
$0.000653 | $0.046552 | 12-01-2022 |
1471
|
-98.60% | 7,026.88% |
|
||
| 2793 |
Rivalz Network
2793
RIZ
|
$0.000327 | $0.028231 | 21-02-2025 |
335
|
-98.84% | 8,543.74% |
|
||
| 2794 |
Mystiko Network
2794
XZK
|
$0.000546 | $0.152141 | 19-06-2024 |
582
|
-99.64% | 27,767.79% |
|
||
| 2795 |
CryptoTradingFund
2795
CTF
|
$0.079290 | $2.20 | 20-04-2024 |
642
|
-96.39% | 2,669.09% |
|
||
| 2796 |
MBP Coin
2796
MBP
|
$0.023311 | $0.107477 | 18-07-2025 |
188
|
-78.31% | 361.06% |
|
||
| 2797 |
Ignis
2797
IGNIS
|
$0.000490 | $28.25 | 29-12-2017 |
2946
|
-100.00% | 5,771,385.65% |
|
||
| 2798 |
Talent Protocol
2798
TALENT
|
$0.002049 | $0.145351 | 04-11-2024 |
444
|
-98.59% | 6,994.95% |
|
||
| 2799 |
KittenFinance
2799
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1528
|
-97.83% | 4,505.17% |
|
||
| 2800 |
Pawthereum
2800
PAWTH
|
$0.000406 | $0.115906 | 14-11-2021 |
1530
|
-99.65% | 28,465.80% |
|
34.090 Monedas Monitoreadas - Página 56 de 682