Cap Mercado $3.37T
-2.25%
Volumen 24h $266.29B
6.65%
BTC % 54.24%
-0.16%
ETH % 11.43%
0.78%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
QnA3.AI
2751
GPT
|
$0.000519 | $0.777898 | 10-03-2024 |
668
|
-99.93% | 149,817.46% |
|
||
| 2752 |
Wrapped Fuse
2752
WFUSE
|
$0.011195 | $0.422351 | 08-04-2022 |
1370
|
-97.35% | 3,672.75% |
|
||
| 2753 |
Woman Yelling At Cat
2753
WYAC
|
$0.000434 | $0.008015 | 19-01-2025 |
353
|
-94.58% | 1,745.74% |
|
||
| 2754 |
Ultiledger
2754
ULT
|
$0.000151 | $0.097420 | 13-05-2021 |
1700
|
-99.84% | 64,231.44% |
|
||
| 2755 |
SUGARVERSE
2755
CNDY
|
$0.000920 | $0.005806 | 19-12-2024 |
384
|
-84.15% | 530.80% |
|
||
| 2756 |
Hatom
2756
HTM
|
$0.025750 | $3.56 | 20-02-2024 |
687
|
-99.28% | 13,720.87% |
|
||
| 2757 |
aixCB by Virtuals
2757
AIXCB
|
$0.000431 | $0.111066 | 02-01-2025 |
370
|
-99.61% | 25,648.90% |
|
||
| 2758 |
PlayZap
2758
PZP
|
$0.004989 | $0.554953 | 12-11-2023 |
787
|
-99.10% | 11,022.92% |
|
||
| 2759 |
SavannaSurvival
2759
SVSA
|
$0.002230 | $0.072628 | 20-10-2025 |
79
|
-96.93% | 3,157.37% |
|
||
| 2760 |
Elderglade
2760
ELDE
|
$0.002266 | $0.262159 | 27-05-2025 |
225
|
-99.14% | 11,468.28% |
|
||
| 2761 |
Kimbo
2761
KIMBO
|
$0.00000614 | $0.000699 | 17-03-2024 |
661
|
-99.12% | 11,282.82% |
|
||
| 2762 |
Klaydice
2762
DICE
|
$0.000924 | $0.150824 | 16-08-2022 |
1240
|
-99.39% | 16,225.96% |
|
||
| 2763 |
Sentio Protocol
2763
SEN
|
$0.004335 | $0.777471 | 06-01-2025 |
366
|
-99.44% | 17,835.20% |
|
||
| 2764 |
3space Art
2764
PACE
|
$0.005861 | $0.278051 | 13-08-2024 |
512
|
-97.89% | 4,644.31% |
|
||
| 2765 |
Broccoli (broccolibnb.org)
2765
BROCCOLI
|
$0.002286 | $0.270977 | 15-02-2025 |
326
|
-99.16% | 11,751.86% |
|
||
| 2766 |
ANGL TOKEN
2766
ANGL
|
$0.001756 | $0.010221 | 26-06-2025 |
195
|
-82.82% | 482.09% |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$154.45 | $304.61 | 19-01-2025 |
353
|
-49.30% | 97.22% |
|
||
| 2768 |
Monsta Infinite
2768
MONI
|
$0.001899 | $4.93 | 09-10-2021 |
1551
|
-99.96% | 259,333.33% |
|
||
| 2769 |
TOKYO GAMES TOKEN
2769
TGT
|
$0.002602 | $0.214439 | 21-05-2025 |
231
|
-98.79% | 8,140.72% |
|
||
| 2770 |
Ski Mask Cat
2770
SKICAT
|
$0.000422 | $0.014907 | 21-12-2024 |
382
|
-97.17% | 3,429.57% |
|
||
| 2771 |
Talent Protocol
2771
TALENT
|
$0.002300 | $0.145351 | 04-11-2024 |
429
|
-98.42% | 6,220.93% |
|
||
| 2772 |
FooDriver
2772
FDC
|
$0.042327 | $0.251071 | 23-05-2025 |
229
|
-83.14% | 493.16% |
|
||
| 2773 |
Carbon browser
2773
CSIX
|
$0.001050 | $0.431476 | 19-02-2023 |
1053
|
-99.76% | 40,995.05% |
|
||
| 2774 |
STARSHIP
2774
STARSHIP
|
$0.021814 | $6.17 | 02-11-2021 |
1527
|
-99.65% | 28,197.09% |
|
||
| 2775 |
PAWS
2775
PAWS
|
$0.00000777 | $0.000325 | 16-04-2025 |
266
|
-97.61% | 4,081.63% |
|
||
| 2776 |
Coplay Token
2776
COT
|
$0.001044 | $0.200720 | 09-05-2022 |
1339
|
-99.48% | 19,123.53% |
|
||
| 2777 |
Crowns
2777
CWS
|
$0.053560 | $58.90 | 16-03-2021 |
1758
|
-99.91% | 109,868.33% |
|
||
| 2778 |
Kudai
2778
KUDAI
|
$0.00000409 | $0.000166 | 16-01-2025 |
356
|
-97.54% | 3,966.99% |
|
||
| 2779 |
ACA Token
2779
ACA
|
$0.008194 | $0.208243 | 13-03-2024 |
665
|
-96.06% | 2,441.27% |
|
||
| 2780 |
Janitor
2780
JANITOR
|
$0.000406 | $0.024449 | 11-06-2025 |
210
|
-98.34% | 5,917.61% |
|
||
| 2781 |
Force Protocol
2781
FOR
|
$0.000511 | $0.169881 | 12-04-2021 |
1731
|
-99.70% | 33,156.37% |
|
||
| 2782 |
Unification / FUND
2782
UND
|
$0.011762 | $0.681834 | 26-02-2023 |
1046
|
-98.28% | 5,697.16% |
|
||
| 2783 |
The Winkyverse
2783
WNK
|
$0.000072 | $0.043663 | 04-01-2022 |
1464
|
-99.83% | 60,414.63% |
|
||
| 2784 |
Paribus
2784
PBX
|
$0.000054 | $0.041996 | 31-10-2021 |
1529
|
-99.87% | 78,291.69% |
|
||
| 2785 |
Edwin
2785
EDWIN
|
$0.000400 | $0.013466 | 17-04-2025 |
265
|
-97.03% | 3,268.05% |
|
||
| 2786 |
AMEPAY
2786
AME
|
$0.000799 | $0.153844 | 24-02-2021 |
1778
|
-99.48% | 19,148.41% |
|
||
| 2787 |
BiFi
2787
BIFIF
|
$0.000829 | $0.296742 | 19-08-2021 |
1602
|
-99.72% | 35,683.28% |
|
||
| 2788 |
Dotmoovs
2788
MOOV
|
$0.000546 | $0.098330 | 29-08-2021 |
1592
|
-99.44% | 17,910.30% |
|
||
| 2789 |
XANA (new)
2789
XETA
|
$0.000081 | $0.009966 | 02-06-2024 |
584
|
-99.19% | 12,239.48% |
|
||
| 2790 |
Atari Token
2790
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1709
|
-99.97% | 301,196.43% |
|
||
| 2791 |
Portuma
2791
POR
|
$0.000104 | $0.004169 | 01-06-2022 |
1316
|
-97.51% | 3,923.12% |
|
||
| 2792 |
ArtByte
2792
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2918
|
-99.01% | 9,999.34% |
|
||
| 2793 |
COINBAR PAY
2793
CBPAY
|
$0.000106 | $0.001262 | 25-11-2024 |
408
|
-91.57% | 1,086.57% |
|
||
| 2794 |
Script Network
2794
SCPT
|
$0.000574 | $0.059061 | 13-03-2024 |
665
|
-99.03% | 10,183.15% |
|
||
| 2795 |
America Party
2795
AP
|
$0.000391 | $0.041029 | 08-07-2025 |
183
|
-99.05% | 10,393.46% |
|
||
| 2796 |
Idena
2796
IDNA
|
$0.004734 | $0.316882 | 31-08-2020 |
1955
|
-98.51% | 6,594.20% |
|
||
| 2797 |
BOTIFY
2797
BOTIFY
|
$0.000389 | $0.050163 | 22-01-2025 |
350
|
-99.22% | 12,789.59% |
|
||
| 2798 |
HarryPotterObamaPacMan8Inu
2798
XRP
|
$0.004767 | $1.0937 | 20-08-2023 |
871
|
-99.56% | 22,843.74% |
|
||
| 2799 |
Saakuru Protocol
2799
SKR
|
$0.000461 | $0.074314 | 31-05-2024 |
586
|
-99.38% | 16,009.65% |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000549 | $0.289708 | 25-01-2018 |
2904
|
-99.81% | 52,679.26% |
|
33.905 Monedas Monitoreadas - Página 56 de 679