Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Xend Finance
2751
RWA
|
$0.004054 | $2.27 | 28-03-2021 |
1755
|
-99.82% | 55,914.45% |
|
||
| 2752 |
enfineo
2752
ENF
|
$0.010666 | $0.047032 | 06-09-2025 |
132
|
-77.32% | 340.97% |
|
||
| 2753 |
Revomon
2753
REVO
|
$0.014812 | $3.25 | 16-11-2021 |
1522
|
-99.54% | 21,833.24% |
|
||
| 2754 |
MBP Coin
2754
MBP
|
$0.027022 | $0.107477 | 18-07-2025 |
182
|
-74.86% | 297.74% |
|
||
| 2755 |
PAWS
2755
PAWS
|
$0.00000813 | $0.000325 | 16-04-2025 |
275
|
-97.50% | 3,897.89% |
|
||
| 2756 |
MineD
2756
DIGI
|
$0.000017 | $0.000518 | 22-11-2025 |
55
|
-96.68% | 2,909.37% |
|
||
| 2757 |
L7 DEX
2757
LSD
|
$0.010521 | $45.97 | 23-09-2023 |
846
|
-99.98% | 436,784.11% |
|
||
| 2758 |
CryptoGPT
2758
GPT
|
$0.000078 | $0.147078 | 17-03-2023 |
1036
|
-99.95% | 187,758.51% |
|
||
| 2759 |
JetTon Game
2759
JETTON
|
$0.052973 | $3.43 | 11-04-2024 |
645
|
-98.46% | 6,377.97% |
|
||
| 2760 |
Talent Protocol
2760
TALENT
|
$0.002364 | $0.145351 | 04-11-2024 |
438
|
-98.37% | 6,047.49% |
|
||
| 2761 |
Wrapped Fuse
2761
WFUSE
|
$0.011193 | $0.422351 | 08-04-2022 |
1379
|
-97.35% | 3,673.37% |
|
||
| 2762 |
Octokn
2762
OTK
|
$0.000875 | $0.118648 | 21-03-2024 |
666
|
-99.26% | 13,464.80% |
|
||
| 2763 |
UX Chain / Umee
2763
UX
|
$0.000107 | $0.247780 | 17-02-2022 |
1429
|
-99.96% | 230,906.45% |
|
||
| 2764 |
ANGL TOKEN
2764
ANGL
|
$0.001785 | $0.010221 | 26-06-2025 |
204
|
-82.53% | 472.56% |
|
||
| 2765 |
Reddio
2765
RDO
|
$0.000191 | $0.012091 | 10-06-2025 |
220
|
-98.42% | 6,237.43% |
|
||
| 2766 |
Nubila Network
2766
NB
|
$0.002303 | $0.108176 | 11-11-2025 |
66
|
-97.87% | 4,596.20% |
|
||
| 2767 |
Carbon browser
2767
CSIX
|
$0.001062 | $0.431476 | 19-02-2023 |
1062
|
-99.75% | 40,537.15% |
|
||
| 2768 |
STARSHIP
2768
STARSHIP
|
$0.022270 | $6.17 | 02-11-2021 |
1536
|
-99.64% | 27,618.53% |
|
||
| 2769 |
MintMe
2769
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1175
|
-99.27% | 13,681.77% |
|
||
| 2770 |
Woman Yelling At Cat
2770
WYAC
|
$0.000425 | $0.008015 | 19-01-2025 |
362
|
-94.70% | 1,786.64% |
|
||
| 2771 |
GAM3S.GG
2771
G3
|
$0.000696 | $0.256313 | 15-04-2024 |
641
|
-99.73% | 36,707.45% |
|
||
| 2772 |
xDai Chain
2772
STAKE
|
$0.049629 | $42.51 | 20-02-2021 |
1791
|
-99.88% | 85,555.60% |
|
||
| 2773 |
TOKYO GAMES TOKEN
2773
TGT
|
$0.002605 | $0.214439 | 21-05-2025 |
240
|
-98.79% | 8,132.39% |
|
||
| 2774 |
Monsta Infinite
2774
MONI
|
$0.001899 | $4.93 | 09-10-2021 |
1560
|
-99.96% | 259,324.45% |
|
||
| 2775 |
Ignis
2775
IGNIS
|
$0.000550 | $28.25 | 29-12-2017 |
2940
|
-100.00% | 5,139,208.01% |
|
||
| 2776 |
Coral Finance
2776
CORL
|
$0.001797 | $0.132695 | 12-10-2025 |
96
|
-98.65% | 7,282.37% |
|
||
| 2777 |
Unite
2777
UNITE
|
$0.000138 | $0.002554 | 30-07-2025 |
170
|
-94.61% | 1,756.41% |
|
||
| 2778 |
PointPay
2778
PXP
|
$0.013891 | $0.148951 | 02-06-2020 |
2054
|
-90.67% | 972.26% |
|
||
| 2779 |
Sentio Protocol
2779
SEN
|
$0.004252 | $0.777471 | 06-01-2025 |
375
|
-99.45% | 18,184.42% |
|
||
| 2780 |
Coplay Token
2780
COT
|
$0.001054 | $0.200720 | 09-05-2022 |
1348
|
-99.47% | 18,943.91% |
|
||
| 2781 |
Torum
2781
XTM
|
$0.002136 | $2.39 | 19-11-2021 |
1519
|
-99.91% | 111,957.61% |
|
||
| 2782 |
Nutcoin
2782
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
412
|
-98.39% | 6,119.38% |
|
||
| 2783 |
K9 Finance
2783
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
676
|
-99.71% | 33,865.64% |
|
||
| 2784 |
Rivalz Network
2784
RIZ
|
$0.000360 | $0.028231 | 21-02-2025 |
329
|
-98.73% | 7,747.52% |
|
||
| 2785 |
SUGARVERSE
2785
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
393
|
-84.75% | 555.57% |
|
||
| 2786 |
Pixelverse
2786
PIXFI
|
$0.000108 | $0.094915 | 19-07-2024 |
546
|
-99.89% | 87,757.05% |
|
||
| 2787 |
Portuma
2787
POR
|
$0.000108 | $0.004169 | 01-06-2022 |
1325
|
-97.41% | 3,758.47% |
|
||
| 2788 |
Gemach
2788
GMAC
|
$0.000817 | $0.009843 | 25-03-2024 |
662
|
-91.70% | 1,104.73% |
|
||
| 2789 |
Samsunspor Fan Token
2789
SAM
|
$0.192952 | $26.45 | 29-12-2021 |
1479
|
-99.27% | 13,608.99% |
|
||
| 2790 |
Idena
2790
IDNA
|
$0.004868 | $0.316882 | 31-08-2020 |
1964
|
-98.46% | 6,409.97% |
|
||
| 2791 |
HarryPotterObamaPacMan8Inu
2791
XRP
|
$0.004938 | $1.0937 | 20-08-2023 |
880
|
-99.55% | 22,049.99% |
|
||
| 2792 |
SavannaSurvival
2792
SVSA
|
$0.002094 | $0.072628 | 20-10-2025 |
88
|
-97.12% | 3,367.66% |
|
||
| 2793 |
Moonveil
2793
MORE
|
$0.002229 | $0.127143 | 24-07-2025 |
176
|
-98.25% | 5,602.91% |
|
||
| 2794 |
WTF Opossum
2794
WTFO
|
$0.000472 | $0.001939 | 14-08-2025 |
155
|
-75.65% | 310.70% |
|
||
| 2795 |
COINBAR PAY
2795
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
417
|
-91.40% | 1,062.63% |
|
||
| 2796 |
XANA (new)
2796
XETA
|
$0.000081 | $0.009966 | 02-06-2024 |
593
|
-99.19% | 12,194.27% |
|
||
| 2797 |
Kasta
2797
KASTA
|
$0.000519 | $1.0835 | 13-01-2022 |
1464
|
-99.95% | 208,681.25% |
|
||
| 2798 |
Dentacoin
2798
DCN
|
$0.00000067 | $0.008267 | 07-01-2018 |
2931
|
-99.99% | 1,228,213.46% |
|
||
| 2799 |
Elderglade
2799
ELDE
|
$0.002102 | $0.262159 | 27-05-2025 |
234
|
-99.20% | 12,373.28% |
|
||
| 2800 |
pSTAKE Finance
2800
PSTAKE
|
$0.000901 | $1.2477 | 07-03-2022 |
1411
|
-99.93% | 138,408.44% |
|
34.052 Monedas Monitoreadas - Página 56 de 682