Cap Mercado $3.50T
0.97%
Volumen 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Elderglade
2751
ELDE
|
$0.002282 | $0.262159 | 27-05-2025 |
233
|
-99.13% | 11,390.42% |
|
||
| 2752 |
Moonveil
2752
MORE
|
$0.002385 | $0.127143 | 24-07-2025 |
175
|
-98.12% | 5,231.80% |
|
||
| 2753 |
Nubila Network
2753
NB
|
$0.002331 | $0.108176 | 11-11-2025 |
65
|
-97.84% | 4,540.20% |
|
||
| 2754 |
Wrapped Fuse
2754
WFUSE
|
$0.011193 | $0.422351 | 08-04-2022 |
1378
|
-97.35% | 3,673.37% |
|
||
| 2755 |
WTF Opossum
2755
WTFO
|
$0.000504 | $0.001939 | 14-08-2025 |
154
|
-74.01% | 284.79% |
|
||
| 2756 |
ANGL TOKEN
2756
ANGL
|
$0.001785 | $0.010221 | 26-06-2025 |
203
|
-82.53% | 472.56% |
|
||
| 2757 |
Coral Finance
2757
CORL
|
$0.001831 | $0.132695 | 12-10-2025 |
95
|
-98.62% | 7,147.73% |
|
||
| 2758 |
Unite
2758
UNITE
|
$0.000140 | $0.002554 | 30-07-2025 |
169
|
-94.51% | 1,721.55% |
|
||
| 2759 |
STARSHIP
2759
STARSHIP
|
$0.022430 | $6.17 | 02-11-2021 |
1535
|
-99.64% | 27,420.85% |
|
||
| 2760 |
Apeiros
2760
APRS
|
$0.004162 | $1.87 | 27-03-2024 |
659
|
-99.78% | 44,797.91% |
|
||
| 2761 |
Rivalz Network
2761
RIZ
|
$0.000367 | $0.028231 | 21-02-2025 |
328
|
-98.70% | 7,600.71% |
|
||
| 2762 |
MintMe
2762
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1174
|
-99.27% | 13,680.50% |
|
||
| 2763 |
xDai Chain
2763
STAKE
|
$0.049712 | $42.51 | 20-02-2021 |
1790
|
-99.88% | 85,412.11% |
|
||
| 2764 |
TradeTide
2764
TTD
|
$0.003046 | $0.083859 | 20-12-2025 |
26
|
-96.37% | 2,653.53% |
|
||
| 2765 |
PointPay
2765
PXP
|
$0.013890 | $0.148951 | 02-06-2020 |
2053
|
-90.67% | 972.36% |
|
||
| 2766 |
GAM3S.GG
2766
G3
|
$0.000689 | $0.256313 | 15-04-2024 |
640
|
-99.73% | 37,110.36% |
|
||
| 2767 |
Monsta Infinite
2767
MONI
|
$0.001885 | $4.93 | 09-10-2021 |
1559
|
-99.96% | 261,210.68% |
|
||
| 2768 |
TOKYO GAMES TOKEN
2768
TGT
|
$0.002585 | $0.214439 | 21-05-2025 |
239
|
-98.79% | 8,196.45% |
|
||
| 2769 |
Gemach
2769
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
661
|
-91.56% | 1,084.75% |
|
||
| 2770 |
K9 Finance
2770
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
675
|
-99.71% | 33,865.64% |
|
||
| 2771 |
SUGARVERSE
2771
CNDY
|
$0.000887 | $0.005806 | 19-12-2024 |
392
|
-84.73% | 554.75% |
|
||
| 2772 |
Pixelverse
2772
PIXFI
|
$0.000109 | $0.094915 | 19-07-2024 |
545
|
-99.89% | 86,883.45% |
|
||
| 2773 |
Coplay Token
2773
COT
|
$0.001039 | $0.200720 | 09-05-2022 |
1347
|
-99.48% | 19,226.59% |
|
||
| 2774 |
Sentio Protocol
2774
SEN
|
$0.004168 | $0.777471 | 06-01-2025 |
374
|
-99.46% | 18,554.95% |
|
||
| 2775 |
Idena
2775
IDNA
|
$0.004902 | $0.316882 | 31-08-2020 |
1963
|
-98.45% | 6,364.79% |
|
||
| 2776 |
Crowns
2776
CWS
|
$0.053109 | $58.90 | 16-03-2021 |
1766
|
-99.91% | 110,801.22% |
|
||
| 2777 |
Dentacoin
2777
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2930
|
-99.99% | 1,204,936.38% |
|
||
| 2778 |
Ignis
2778
IGNIS
|
$0.000530 | $28.25 | 29-12-2017 |
2939
|
-100.00% | 5,332,499.76% |
|
||
| 2779 |
HarryPotterObamaPacMan8Inu
2779
XRP
|
$0.004938 | $1.0937 | 20-08-2023 |
879
|
-99.55% | 22,049.99% |
|
||
| 2780 |
Portuma
2780
POR
|
$0.000106 | $0.004169 | 01-06-2022 |
1324
|
-97.45% | 3,819.63% |
|
||
| 2781 |
SavannaSurvival
2781
SVSA
|
$0.002095 | $0.072628 | 20-10-2025 |
87
|
-97.12% | 3,367.24% |
|
||
| 2782 |
Giveth
2782
GIV
|
$0.001045 | $48.33 | 25-04-2025 |
265
|
-100.00% | 4,623,471.27% |
|
||
| 2783 |
Samsunspor Fan Token
2783
SAM
|
$0.190300 | $26.45 | 29-12-2021 |
1478
|
-99.28% | 13,799.99% |
|
||
| 2784 |
COINBAR PAY
2784
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
416
|
-91.40% | 1,062.63% |
|
||
| 2785 |
Startup
2785
STARTUP
|
$0.000400 | $0.047102 | 17-07-2025 |
182
|
-99.15% | 11,663.62% |
|
||
| 2786 |
QnA3.AI
2786
GPT
|
$0.000475 | $0.777898 | 10-03-2024 |
676
|
-99.94% | 163,632.44% |
|
||
| 2787 |
Kimbo
2787
KIMBO
|
$0.00000566 | $0.000699 | 17-03-2024 |
669
|
-99.19% | 12,256.88% |
|
||
| 2788 |
Alvey Chain
2788
WALV
|
$0.001211 | $0.189770 | 26-08-2022 |
1238
|
-99.36% | 15,575.69% |
|
||
| 2789 |
Script Network
2789
SCPT
|
$0.000568 | $0.059061 | 13-03-2024 |
673
|
-99.04% | 10,301.21% |
|
||
| 2790 |
FreeStyle Classic
2790
FST
|
$0.002551 | $0.158207 | 07-10-2025 |
100
|
-98.39% | 6,102.62% |
|
||
| 2791 |
Crust
2791
CRUST
|
$0.027263 | $179.09 | 12-04-2021 |
1739
|
-99.98% | 656,801.62% |
|
||
| 2792 |
PlayZap
2792
PZP
|
$0.004489 | $0.554953 | 12-11-2023 |
795
|
-99.19% | 12,262.82% |
|
||
| 2793 |
Force Protocol
2793
FOR
|
$0.000485 | $0.169881 | 12-04-2021 |
1739
|
-99.71% | 34,954.30% |
|
||
| 2794 |
ACA Token
2794
ACA
|
$0.007697 | $0.208243 | 13-03-2024 |
673
|
-96.30% | 2,605.38% |
|
||
| 2795 |
Torum
2795
XTM
|
$0.001979 | $2.39 | 19-11-2021 |
1518
|
-99.92% | 120,882.36% |
|
||
| 2796 |
Reflexer Ungovernance Token
2796
FLXUT
|
$1.98 | $2,694.40 | 16-11-2021 |
1521
|
-99.93% | 135,954.32% |
|
||
| 2797 |
Janitor
2797
JANITOR
|
$0.000383 | $0.024449 | 11-06-2025 |
218
|
-98.43% | 6,282.52% |
|
||
| 2798 |
Pawthereum
2798
PAWTH
|
$0.000463 | $0.115906 | 14-11-2021 |
1523
|
-99.60% | 24,957.99% |
|
||
| 2799 |
Mystiko Network
2799
XZK
|
$0.000556 | $0.152141 | 19-06-2024 |
575
|
-99.63% | 27,273.12% |
|
||
| 2800 |
Bitcoin Plus
2800
XBC
|
$1.3592 | $276.97 | 27-06-2017 |
3124
|
-99.51% | 20,278.02% |
|
34.046 Monedas Monitoreadas - Página 56 de 681