Cap Mercado $4.31T
-0.58%
Volumen 24h $354.11B
19.27%
BTC % 53.4%
-0.46%
ETH % 12.59%
0.55%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Riecoin
2751
RIC
|
$0.007815 | $1.1499 | 07-03-2014 |
4212
|
-99.32% | 14,615.08% |
|
||
| 2752 |
Feathercoin
2752
FTC
|
$0.002310 | $1.4535 | 29-11-2013 |
4310
|
-99.84% | 62,811.49% |
|
||
| 2753 |
SAFEMOON
2753
SMOON
|
$0.000556 | $0.002255 | 30-08-2025 |
18
|
-75.36% | 305.77% |
|
||
| 2754 |
Alfa Romeo Racing ORLEN Fan Token
2754
SAUBER
|
$0.195772 | $6.62 | 04-08-2021 |
1505
|
-97.04% | 3,279.33% |
|
||
| 2755 |
Wrapped-Energi
2755
WNRG
|
$0.037082 | $0.284209 | 02-03-2024 |
564
|
-86.95% | 666.44% |
|
||
| 2756 |
ACryptoS
2756
ACS
|
$0.271430 | $354.84 | 16-02-2021 |
1674
|
-99.92% | 130,628.31% |
|
||
| 2757 |
DeFinder Capital
2757
DFC
|
$0.020442 | $3.94 | 10-04-2024 |
525
|
-99.48% | 19,161.13% |
|
||
| 2758 |
ALL.ART protocol
2758
AART
|
$0.000145 | $0.031526 | 29-12-2021 |
1358
|
-99.54% | 21,623.71% |
|
||
| 2759 |
Qualcomm Tokenized Stock (Ondo)
2759
QCOMon
|
$165.41 | $165.42 | 16-09-2025 |
1
|
-0.01% | 0.01% |
|
||
| 2760 |
HAMI
2760
HAMI
|
$0.000558 | $0.008851 | 11-04-2024 |
524
|
-93.70% | 1,487.39% |
|
||
| 2761 |
Ambrosus / AirDAO
2761
AMB
|
$0.000091 | $1.85 | 06-01-2018 |
2811
|
-100.00% | 2,035,529.50% |
|
||
| 2762 |
SUGARVERSE
2762
CNDY
|
$0.001151 | $0.005806 | 19-12-2024 |
272
|
-80.17% | 404.30% |
|
||
| 2763 |
Penguin
2763
PEN
|
$0.044586 | $0.104084 | 22-02-2025 |
207
|
-57.16% | 133.45% |
|
||
| 2764 |
Samsunspor Fan Token
2764
SAM
|
$0.264651 | $26.45 | 29-12-2021 |
1358
|
-99.00% | 9,894.93% |
|
||
| 2765 |
Mooney
2765
MOONEY
|
$0.000383 | $0.090907 | 25-04-2022 |
1241
|
-99.58% | 23,638.18% |
|
||
| 2766 |
Ithaca Protocol
2766
ITHACA
|
$0.006662 | $0.113111 | 17-01-2025 |
243
|
-94.11% | 1,597.82% |
|
||
| 2767 |
DAFI Protocol
2767
DAFI
|
$0.000466 | $0.207138 | 19-03-2021 |
1643
|
-99.78% | 44,369.05% |
|
||
| 2768 |
NEST Protocol
2768
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1864
|
-99.92% | 130,735.62% |
|
||
| 2769 |
D-Wave Quantum Tokenized Stock (Ondo)
2769
QBTSon
|
$22.41 | $19.04 | 16-09-2025 |
1
|
17.73% | - |
|
||
| 2770 |
Phoenic
2770
PNIC
|
$0.002080 | $0.359858 | 29-06-2024 |
445
|
-99.42% | 17,200.60% |
|
||
| 2771 |
CryBaby
2771
CRYBB
|
$0.000756 | $0.021766 | 07-07-2025 |
72
|
-96.53% | 2,780.30% |
|
||
| 2772 |
Polkadex
2772
PDEX
|
$0.063076 | $39.21 | 18-04-2021 |
1613
|
-99.84% | 62,061.30% |
|
||
| 2773 |
PirateCash
2773
PIRATE
|
$0.019318 | $3.24 | 04-03-2020 |
2023
|
-99.40% | 16,690.97% |
|
||
| 2774 |
Revest Finance
2774
RVST
|
$0.006129 | $2.04 | 16-11-2021 |
1401
|
-99.70% | 33,193.19% |
|
||
| 2775 |
Ycash
2775
YEC
|
$0.031118 | $3.43 | 08-08-2019 |
2232
|
-99.09% | 10,930.13% |
|
||
| 2776 |
Broadcom Tokenized Stock (Ondo)
2776
AVGOon
|
$346.72 | $372.08 | 10-09-2025 |
7
|
-6.82% | 7.32% |
|
||
| 2777 |
Alpha
2777
ALPHA
|
$0.000522 | $0.215427 | 04-02-2025 |
225
|
-99.76% | 41,166.13% |
|
||
| 2778 |
Orbofi AI
2778
OBI
|
$0.000470 | $0.056087 | 10-03-2024 |
556
|
-99.16% | 11,833.35% |
|
||
| 2779 |
RigoBlock
2779
GRG
|
$0.193069 | $16.74 | 29-07-2020 |
1876
|
-98.85% | 8,570.14% |
|
||
| 2780 |
Rio DeFi
2780
RFUEL
|
$0.001515 | $0.216775 | 29-09-2020 |
1814
|
-99.30% | 14,208.10% |
|
||
| 2781 |
Civilization
2781
CIV
|
$0.001736 | $0.301509 | 17-11-2021 |
1400
|
-99.42% | 17,268.11% |
|
||
| 2782 |
MintMe
2782
MINTME
|
$0.000956 | $0.106485 | 29-10-2022 |
1054
|
-99.10% | 11,034.33% |
|
||
| 2783 |
Itheum
2783
ITHEUM
|
$0.001062 | $0.714706 | 04-05-2022 |
1232
|
-99.85% | 67,204.28% |
|
||
| 2784 |
Dfyn Network
2784
DFYN
|
$0.003004 | $8.35 | 16-05-2021 |
1585
|
-99.96% | 278,056.89% |
|
||
| 2785 |
Mint Club
2785
MINT
|
$0.00000050 | $0.000110 | 17-11-2021 |
1400
|
-99.55% | 22,038.83% |
|
||
| 2786 |
Wisdomise
2786
WSDM
|
$0.000954 | $0.114537 | 19-05-2024 |
486
|
-99.17% | 11,909.42% |
|
||
| 2787 |
Don’t Burn Capital
2787
DBC
|
$0.000559 | $0.005139 | 07-07-2025 |
72
|
-89.12% | 819.17% |
|
||
| 2788 |
CryptoZoon
2788
ZOON
|
$0.000739 | $0.092816 | 25-08-2021 |
1484
|
-99.20% | 12,459.79% |
|
||
| 2789 |
Veloce
2789
VEXT
|
$0.002398 | $0.610971 | 04-09-2023 |
744
|
-99.61% | 25,379.20% |
|
||
| 2790 |
BitcoinZ
2790
BTCZ
|
$0.000041 | $0.030599 | 09-01-2018 |
2808
|
-99.87% | 74,850.77% |
|
||
| 2791 |
UnityMeta
2791
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
955
|
-97.94% | 4,744.42% |
|
||
| 2792 |
Sparkpoint
2792
SRK
|
$0.000039 | $0.025657 | 14-03-2021 |
1648
|
-99.85% | 65,187.85% |
|
||
| 2793 |
The Winkyverse
2793
WNK
|
$0.000092 | $0.043663 | 04-01-2022 |
1352
|
-99.79% | 47,112.05% |
|
||
| 2794 |
Neurashi
2794
NEI
|
$0.001823 | $0.028629 | 10-03-2024 |
556
|
-93.63% | 1,470.75% |
|
||
| 2795 |
MetalCoin
2795
METAL
|
$0.006586 | $0.070687 | 23-04-2020 |
1973
|
-90.68% | 973.35% |
|
||
| 2796 |
Pillar
2796
PLR
|
$0.001953 | $1.83 | 30-01-2018 |
2787
|
-99.89% | 93,632.48% |
|
||
| 2797 |
BOLT
2797
BOLT
|
$0.000517 | $0.041090 | 30-04-2019 |
2332
|
-98.74% | 7,844.42% |
|
||
| 2798 |
LET HIM COOK
2798
COOK
|
$0.000516 | $0.015056 | 20-11-2024 |
301
|
-96.57% | 2,815.26% |
|
||
| 2799 |
tomiNet
2799
TOMI
|
$0.000117 | $7.13 | 06-06-2023 |
834
|
-100.00% | 6,093,185.80% |
|
||
| 2800 |
SmartHoldem
2800
STH
|
$0.001991 | $1,141.71 | 16-08-2020 |
1858
|
-100.00% | 57,339,562.73% |
|
33.170 Monedas Monitoreadas - Página 56 de 664