Cap Mercado $3.31T
2.14%
Volumen 24h $279.35B
-5.95%
BTC % 54.3%
0.03%
ETH % 11.02%
0.27%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Seedworld
2751
SWORLD
|
$0.000074 | $0.008592 | 10-11-2024 |
381
|
-99.14% | 11,539.14% |
|
||
| 2752 |
Bitcoin Second Chance
2752
BITCOINSECON2
|
$0.020629 | $0.270858 | 24-10-2025 |
33
|
-92.38% | 1,213.00% |
|
||
| 2753 |
Joystream
2753
JOY
|
$0.000391 | $0.059945 | 29-11-2023 |
728
|
-99.35% | 15,238.23% |
|
||
| 2754 |
ToCa.Gg
2754
TCG
|
$0.000432 | $0.005366 | 15-09-2025 |
72
|
-91.94% | 1,140.86% |
|
||
| 2755 |
Wrapped Bitcoin Cash
2755
WBCH
|
$337.64 | $695.19 | 07-04-2024 |
598
|
-51.43% | 105.90% |
|
||
| 2756 |
Gekko AI
2756
GEKKO
|
$0.000432 | $0.025537 | 15-01-2025 |
315
|
-98.31% | 5,811.96% |
|
||
| 2757 |
Andy BSC
2757
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
319
|
-99.55% | 22,128.59% |
|
||
| 2758 |
Integral
2758
ITGR
|
$0.001967 | $3.31 | 16-09-2021 |
1532
|
-99.94% | 168,142.84% |
|
||
| 2759 |
Kudai
2759
KUDAI
|
$0.00000428 | $0.000166 | 16-01-2025 |
314
|
-97.43% | 3,791.98% |
|
||
| 2760 |
Deri Protocol
2760
DERI
|
$0.003416 | $3.77 | 12-02-2021 |
1748
|
-99.91% | 110,321.76% |
|
||
| 2761 |
888
2761
888
|
$0.004785 | $0.239264 | 06-12-2024 |
355
|
-98.00% | 4,900.47% |
|
||
| 2762 |
Feathercoin
2762
FTC
|
$0.001797 | $1.4535 | 29-11-2013 |
4380
|
-99.88% | 80,800.58% |
|
||
| 2763 |
SUGARVERSE
2763
CNDY
|
$0.000909 | $0.005806 | 19-12-2024 |
342
|
-84.35% | 538.81% |
|
||
| 2764 |
Assisterr AI
2764
ASRR
|
$0.028900 | $0.664864 | 30-05-2025 |
180
|
-95.65% | 2,200.54% |
|
||
| 2765 |
Robinhood
2765
HOOD
|
$0.00000948 | $0.002141 | 01-02-2025 |
298
|
-99.56% | 22,476.64% |
|
||
| 2766 |
Samsunspor Fan Token
2766
SAM
|
$0.205475 | $26.45 | 29-12-2021 |
1428
|
-99.22% | 12,773.43% |
|
||
| 2767 |
Blockchain Brawlers
2767
BRWL
|
$0.000420 | $0.818374 | 01-04-2022 |
1335
|
-99.95% | 194,608.12% |
|
||
| 2768 |
Mubarakah
2768
MUBARAKAH
|
$0.000419 | $0.006802 | 27-03-2025 |
244
|
-93.83% | 1,521.86% |
|
||
| 2769 |
Force Protocol
2769
FOR
|
$0.000524 | $0.169881 | 12-04-2021 |
1689
|
-99.69% | 32,290.59% |
|
||
| 2770 |
Ski Mask Cat
2770
SKICAT
|
$0.000420 | $0.014907 | 21-12-2024 |
340
|
-97.18% | 3,446.37% |
|
||
| 2771 |
PAWS
2771
PAWS
|
$0.00000784 | $0.000325 | 16-04-2025 |
224
|
-97.59% | 4,045.34% |
|
||
| 2772 |
Dotmoovs
2772
MOOV
|
$0.000569 | $0.098330 | 29-08-2021 |
1550
|
-99.42% | 17,194.35% |
|
||
| 2773 |
Openfabric AI
2773
OFN
|
$0.002375 | $0.893618 | 14-03-2024 |
622
|
-99.73% | 37,519.00% |
|
||
| 2774 |
CryptoZoon
2774
ZOON
|
$0.000594 | $0.092816 | 25-08-2021 |
1554
|
-99.36% | 15,530.62% |
|
||
| 2775 |
Nutcoin
2775
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
361
|
-98.39% | 6,119.38% |
|
||
| 2776 |
Bata
2776
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2872
|
-94.48% | 1,713.17% |
|
||
| 2777 |
ApeBond
2777
ABOND
|
$0.001199 | $0.040700 | 16-02-2024 |
649
|
-97.05% | 3,293.68% |
|
||
| 2778 |
OctonetAI
2778
OCTO
|
$0.004182 | $0.327619 | 18-12-2024 |
343
|
-98.72% | 7,734.01% |
|
||
| 2779 |
Idena
2779
IDNA
|
$0.005002 | $0.316882 | 31-08-2020 |
1913
|
-98.42% | 6,235.46% |
|
||
| 2780 |
Dypius
2780
DYP
|
$0.002241 | $0.102154 | 12-04-2024 |
593
|
-97.81% | 4,457.43% |
|
||
| 2781 |
Comcast tokenized stock (xStock)
2781
CMCSAX
|
$26.58 | $32.09 | 23-09-2025 |
64
|
-17.16% | 20.72% |
|
||
| 2782 |
UpOnly
2782
UPO
|
$0.003578 | $1.3778 | 08-04-2022 |
1328
|
-99.74% | 38,403.73% |
|
||
| 2783 |
B-cube.ai
2783
BCUBE
|
$0.011443 | $3.12 | 16-11-2021 |
1471
|
-99.63% | 27,172.11% |
|
||
| 2784 |
BiFi
2784
BIFIF
|
$0.000837 | $0.296742 | 19-08-2021 |
1560
|
-99.72% | 35,338.16% |
|
||
| 2785 |
ANGL TOKEN
2785
ANGL
|
$0.001691 | $0.010221 | 26-06-2025 |
153
|
-83.46% | 504.49% |
|
||
| 2786 |
Dfyn Network
2786
DFYN
|
$0.002344 | $8.35 | 16-05-2021 |
1655
|
-99.97% | 356,386.42% |
|
||
| 2787 |
Gifto
2787
GFT
|
$0.000180 | $2.00 | 07-02-2023 |
1023
|
-99.99% | 1,113,058.67% |
|
||
| 2788 |
Janitor
2788
JANITOR
|
$0.000402 | $0.024449 | 11-06-2025 |
168
|
-98.36% | 5,988.66% |
|
||
| 2789 |
QnA3.AI
2789
GPT
|
$0.000481 | $0.777898 | 10-03-2024 |
626
|
-99.94% | 161,564.60% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
366
|
-91.39% | 1,061.18% |
|
||
| 2791 |
Prism
2791
PRISM
|
$0.000692 | $0.046552 | 12-01-2022 |
1414
|
-98.51% | 6,622.98% |
|
||
| 2792 |
DNotes
2792
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2761
|
-99.95% | 220,660.14% |
|
||
| 2793 |
XMON
2793
XMON
|
$267.05 | $100,348.53 | 16-11-2021 |
1471
|
-99.73% | 37,476.07% |
|
||
| 2794 |
Pawthereum
2794
PAWTH
|
$0.000467 | $0.115906 | 14-11-2021 |
1473
|
-99.60% | 24,694.00% |
|
||
| 2795 |
XCarnival
2795
XCV
|
$0.000504 | $1.94 | 17-11-2021 |
1470
|
-99.97% | 384,443.16% |
|
||
| 2796 |
Hydro Protocol
2796
HOT
|
$0.000564 | $0.289708 | 25-01-2018 |
2862
|
-99.81% | 51,262.20% |
|
||
| 2797 |
Gremly
2797
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
53
|
-79.78% | 394.57% |
|
||
| 2798 |
TypeAI
2798
TYPE
|
$0.039683 | $3.95 | 18-03-2024 |
618
|
-99.00% | 9,853.02% |
|
||
| 2799 |
GAMI World
2799
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1478
|
-99.84% | 61,563.10% |
|
||
| 2800 |
Hard Protocol
2800
HARD
|
$0.002932 | $3.00 | 17-03-2021 |
1715
|
-99.90% | 102,067.22% |
|
33.710 Monedas Monitoreadas - Página 56 de 675