Cap Mercado $3.17T
-0.51%
Volumen 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Gasspas
2751
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
202
|
-97.16% | 3,423.21% |
|
||
| 2752 |
STARSHIP
2752
STARSHIP
|
$0.021385 | $6.17 | 02-11-2021 |
1518
|
-99.65% | 28,765.84% |
|
||
| 2753 |
Gemach
2753
GMAC
|
$0.000806 | $0.009843 | 25-03-2024 |
644
|
-91.81% | 1,121.22% |
|
||
| 2754 |
Wrapped BounceBit
2754
WBB
|
$0.055025 | $0.517621 | 16-07-2024 |
531
|
-89.37% | 840.70% |
|
||
| 2755 |
Decimated
2755
DIO
|
$0.000737 | $0.641639 | 29-12-2021 |
1461
|
-99.89% | 87,013.58% |
|
||
| 2756 |
Unite
2756
UNITE
|
$0.000132 | $0.002554 | 30-07-2025 |
152
|
-94.84% | 1,838.26% |
|
||
| 2757 |
Saakuru Protocol
2757
SKR
|
$0.000473 | $0.074314 | 31-05-2024 |
577
|
-99.36% | 15,596.57% |
|
||
| 2758 |
Apeiros
2758
APRS
|
$0.003924 | $1.87 | 27-03-2024 |
642
|
-99.79% | 47,516.20% |
|
||
| 2759 |
Integral
2759
ITGR
|
$0.001818 | $3.31 | 16-09-2021 |
1565
|
-99.95% | 181,962.00% |
|
||
| 2760 |
NewYorkCoin
2760
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2913
|
-99.76% | 42,346.31% |
|
||
| 2761 |
Reflexer Ungovernance Token
2761
FLXUT
|
$2.03 | $2,694.40 | 16-11-2021 |
1504
|
-99.92% | 132,562.11% |
|
||
| 2762 |
aixCB by Virtuals
2762
AIXCB
|
$0.000395 | $0.111066 | 02-01-2025 |
361
|
-99.64% | 27,991.96% |
|
||
| 2763 |
Povel Durev
2763
DUREV
|
$0.004134 | $0.163056 | 14-06-2024 |
563
|
-97.46% | 3,843.88% |
|
||
| 2764 |
ArtByte
2764
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2909
|
-99.01% | 9,999.34% |
|
||
| 2765 |
Fragmetric
2765
FRAG
|
$0.002133 | $0.077081 | 08-07-2025 |
174
|
-97.23% | 3,513.69% |
|
||
| 2766 |
Ithaca Protocol
2766
ITHACA
|
$0.004901 | $0.113111 | 17-01-2025 |
346
|
-95.67% | 2,207.82% |
|
||
| 2767 |
Lattice Token
2767
LTX
|
$0.013604 | $2.78 | 16-09-2021 |
1565
|
-99.51% | 20,345.64% |
|
||
| 2768 |
Talent Protocol
2768
TALENT
|
$0.002132 | $0.145351 | 04-11-2024 |
420
|
-98.53% | 6,716.09% |
|
||
| 2769 |
Cashaa
2769
CAS
|
$0.000387 | $0.229027 | 22-02-2021 |
1771
|
-99.83% | 59,053.06% |
|
||
| 2770 |
Gameswap
2770
GSWAP
|
$0.035079 | $26.32 | 16-11-2021 |
1504
|
-99.87% | 74,934.82% |
|
||
| 2771 |
B20
2771
B20
|
$0.059081 | $29.78 | 10-03-2021 |
1755
|
-99.80% | 50,303.84% |
|
||
| 2772 |
Mirror Protocol
2772
MIRP
|
$0.004937 | $12.86 | 10-04-2021 |
1724
|
-99.96% | 260,449.69% |
|
||
| 2773 |
Wrapped Fuse
2773
WFUSE
|
$0.009931 | $0.422351 | 08-04-2022 |
1361
|
-97.65% | 4,152.93% |
|
||
| 2774 |
TenX
2774
PAY
|
$0.001843 | $86.26 | 06-07-2017 |
3098
|
-100.00% | 4,679,428.58% |
|
||
| 2775 |
Prism
2775
PRISM
|
$0.000654 | $0.046552 | 12-01-2022 |
1447
|
-98.60% | 7,020.01% |
|
||
| 2776 |
Ferro
2776
FER
|
$0.000404 | $0.173898 | 26-06-2022 |
1282
|
-99.77% | 42,943.40% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$138.87 | $304.61 | 19-01-2025 |
344
|
-54.41% | 119.34% |
|
||
| 2778 |
Bitcoin Silver AI
2778
BSAI
|
$268.85 | $1,383.39 | 15-08-2025 |
136
|
-80.57% | 414.56% |
|
||
| 2779 |
Torum
2779
XTM
|
$0.001927 | $2.39 | 19-11-2021 |
1501
|
-99.92% | 124,161.92% |
|
||
| 2780 |
COINBAR PAY
2780
CBPAY
|
$0.000101 | $0.001262 | 25-11-2024 |
399
|
-91.96% | 1,144.30% |
|
||
| 2781 |
Openfabric AI
2781
OFN
|
$0.002129 | $0.893618 | 14-03-2024 |
655
|
-99.76% | 41,879.83% |
|
||
| 2782 |
Carbon browser
2782
CSIX
|
$0.000938 | $0.431476 | 19-02-2023 |
1044
|
-99.78% | 45,893.87% |
|
||
| 2783 |
Deri Protocol
2783
DERI
|
$0.002982 | $3.77 | 12-02-2021 |
1781
|
-99.92% | 126,372.64% |
|
||
| 2784 |
Dentacoin
2784
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2913
|
-99.99% | 1,314,136.81% |
|
||
| 2785 |
ANGL TOKEN
2785
ANGL
|
$0.001547 | $0.010221 | 26-06-2025 |
186
|
-84.86% | 560.67% |
|
||
| 2786 |
VGX Token / Voyager
2786
VGX
|
$0.000473 | $12.54 | 05-01-2018 |
2915
|
-100.00% | 2,652,245.92% |
|
||
| 2787 |
Wisdomise
2787
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
589
|
-99.47% | 18,898.86% |
|
||
| 2788 |
Robinhood
2788
HOOD
|
$0.00000830 | $0.002141 | 01-02-2025 |
331
|
-99.61% | 25,694.88% |
|
||
| 2789 |
Pawthereum
2789
PAWTH
|
$0.000412 | $0.115906 | 14-11-2021 |
1506
|
-99.64% | 28,006.40% |
|
||
| 2790 |
Eliza (elizawakesup)
2790
ELIZA
|
$0.000369 | $0.163693 | 02-01-2025 |
361
|
-99.77% | 44,297.46% |
|
||
| 2791 |
Mindfak By Matt Furie
2791
MINDFAK
|
$0.000534 | $0.016932 | 22-08-2025 |
129
|
-96.85% | 3,071.83% |
|
||
| 2792 |
XCarnival
2792
XCV
|
$0.000465 | $1.94 | 17-11-2021 |
1503
|
-99.98% | 416,667.39% |
|
||
| 2793 |
Unlimited Wealth Utility
2793
UWU
|
$0.000367 | $0.000722 | 23-12-2025 |
6
|
-49.15% | 96.66% |
|
||
| 2794 |
Dotmoovs
2794
MOOV
|
$0.000501 | $0.098330 | 29-08-2021 |
1583
|
-99.49% | 19,535.32% |
|
||
| 2795 |
Finceptor
2795
FINC
|
$0.006183 | $0.368017 | 04-04-2024 |
634
|
-98.32% | 5,852.12% |
|
||
| 2796 |
TypeAI
2796
TYPE
|
$0.036298 | $3.95 | 18-03-2024 |
651
|
-99.08% | 10,781.09% |
|
||
| 2797 |
Nodecoin
2797
NC
|
$0.002034 | $0.325709 | 17-01-2025 |
346
|
-99.38% | 15,913.76% |
|
||
| 2798 |
Wrapped Moonbeam
2798
WGLMR
|
$0.023904 | $5.93 | 04-04-2022 |
1365
|
-99.60% | 24,726.56% |
|
||
| 2799 |
Forward Protocol
2799
FORWARD
|
$0.000072 | $0.027322 | 06-02-2024 |
692
|
-99.74% | 37,810.36% |
|
||
| 2800 |
Sparkle
2800
SSS
|
$0.002953 | $0.040283 | 24-11-2025 |
35
|
-92.67% | 1,263.98% |
|
33.873 Monedas Monitoreadas - Página 56 de 678