Cap Mercado $3.41T 3.04%
Volumen 24h $216.46B 16.59%
BTC % 54.7% 0.36%
ETH % 11.26% 0.35%
Monedas 34.030 +14
Exchanges 885
Ultima actualización 45 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751 $0.004032 $2.27 28-03-2021
1752
-99.82% 56,226.72%
2752
PAWS
PAWS
2752
PAWS
$0.00000808 $0.000325 16-04-2025
272
-97.51% 3,920.66%
2753
Wrapped Fuse
Wrapped Fuse
2753
WFUSE
$0.011178 $0.422351 08-04-2022
1376
-97.35% 3,678.45%
2754
WTF Opossum
WTF Opossum
2754
WTFO
$0.000504 $0.001939 14-08-2025
152
-74.03% 285.02%
2755 $0.000370 $0.028231 21-02-2025
326
-98.69% 7,530.09%
2756 $0.000107 $0.247780 17-02-2022
1426
-99.96% 231,886.21%
2757
Klaydice
Klaydice
2757
DICE
$0.000923 $0.150824 16-08-2022
1246
-99.39% 16,239.92%
2758
Talent Protocol
Talent Protocol
2758
TALENT
$0.002331 $0.145351 04-11-2024
435
-98.40% 6,134.67%
2759
MintMe
MintMe
2759
MINTME
$0.000773 $0.106485 29-10-2022
1172
-99.27% 13,682.82%
2760 $0.001906 $4.93 09-10-2021
1557
-99.96% 258,402.15%
2761 $0.001060 $0.431476 19-02-2023
1059
-99.75% 40,615.18%
2762
Portuma
Portuma
2762
POR
$0.000111 $0.004169 01-06-2022
1322
-97.34% 3,657.96%
2763 $0.001415 $1.2072 11-03-2024
673
-99.88% 85,204.56%
2764 $0.012163 $0.681834 26-02-2023
1052
-98.22% 5,505.66%
2765
ORBIT
ORBIT
2765
GRIFT
$0.000419 $0.186058 22-01-2025
356
-99.77% 44,299.58%
2766
SUGARVERSE
SUGARVERSE
2766
CNDY
$0.000886 $0.005806 19-12-2024
390
-84.75% 555.62%
2767 $0.001043 $0.200720 09-05-2022
1345
-99.48% 19,139.50%
2768
STARSHIP
STARSHIP
2768
STARSHIP
$0.021730 $6.17 02-11-2021
1533
-99.65% 28,306.44%
2769
Pixelverse
Pixelverse
2769
PIXFI
$0.000109 $0.094915 19-07-2024
543
-99.89% 87,132.07%
2770
enfineo
enfineo
2770
ENF
$0.010058 $0.047032 06-09-2025
129
-78.61% 367.61%
2771
Chainge
Chainge
2771
XCHNG
$0.000861 $0.270929 29-03-2024
655
-99.68% 31,370.54%
2772 $0.002115 $0.072628 20-10-2025
85
-97.09% 3,334.72%
2773
Idena
Idena
2773
IDNA
$0.004886 $0.316882 31-08-2020
1961
-98.46% 6,385.90%
2774
ANGL TOKEN
ANGL TOKEN
2774
ANGL
$0.001665 $0.010221 26-06-2025
201
-83.71% 513.77%
2775 $0.001267 $0.152335 13-02-2025
334
-99.17% 11,921.90%
2776 $0.000579 $0.059061 13-03-2024
671
-99.02% 10,106.69%
2777 $0.004000 $0.777471 06-01-2025
372
-99.49% 19,334.54%
2778
QnA3.AI
QnA3.AI
2778
GPT
$0.000471 $0.777898 10-03-2024
674
-99.94% 165,093.12%
2779
Hatom
Hatom
2779
HTM
$0.023464 $3.56 20-02-2024
693
-99.34% 15,067.41%
2780
K9 Finance
K9 Finance
2780
KNINE
$0.00000097 $0.000350 11-03-2024
673
-99.72% 35,894.49%
2781 $0.000491 $0.169881 12-04-2021
1737
-99.71% 34,505.44%
2782
The Next Bitcoin
The Next Bitcoin
2782
BUTTCOIN
$0.000390 $0.028676 11-04-2025
277
-98.64% 7,253.26%
2783
Carlo
Carlo
2783
CARLO
$0.000419 $0.020159 12-06-2024
580
-97.92% 4,716.72%
2784
NEWM
NEWM
2784
NEWM
$0.000161 $0.024980 16-04-2023
1003
-99.36% 15,455.68%
2785
PlayZap
PlayZap
2785
PZP
$0.004473 $0.554953 12-11-2023
793
-99.19% 12,307.12%
2786
ACA Token
ACA Token
2786
ACA
$0.007696 $0.208243 13-03-2024
671
-96.30% 2,605.78%
2787
COINBAR PAY
COINBAR PAY
2787
CBPAY
$0.000103 $0.001262 25-11-2024
414
-91.83% 1,123.88%
2788
Dentacoin
Dentacoin
2788
DCN
$0.00000064 $0.008267 07-01-2018
2928
-99.99% 1,287,524.54%
2789
Alvey Chain
Alvey Chain
2789
WALV
$0.001179 $0.189770 26-08-2022
1236
-99.38% 15,996.30%
2790
Janitor
Janitor
2790
JANITOR
$0.000377 $0.024449 11-06-2025
216
-98.46% 6,385.96%
2791
pSTAKE Finance
pSTAKE Finance
2791
PSTAKE
$0.000857 $1.2477 07-03-2022
1408
-99.93% 145,445.06%
2792 $0.000575 $0.885793 21-04-2021
1728
-99.94% 153,970.53%
2793
Wisdomise
Wisdomise
2793
WSDM
$0.000601 $0.114537 19-05-2024
604
-99.48% 18,957.02%
2794 $0.000547 $0.152141 19-06-2024
573
-99.64% 27,692.55%
2795
Crowns
Crowns
2795
CWS
$0.049152 $58.90 16-03-2021
1764
-99.92% 119,729.93%
2796
Robinhood
Robinhood
2796
HOOD
$0.00000841 $0.002141 01-02-2025
346
-99.61% 25,369.57%
2797 $0.001580 $0.075017 15-10-2021
1551
-97.89% 4,648.70%
2798 $9.83 $452.90 16-11-2021
1519
-97.83% 4,505.17%
2799
CryptoZoon
CryptoZoon
2799
ZOON
$0.000531 $0.092816 25-08-2021
1602
-99.43% 17,385.32%
2800
ACryptoS
ACryptoS
2800
ACS
$0.216203 $354.84 16-02-2021
1792
-99.94% 164,021.61%
34.030 Monedas Monitoreadas - Página 56 de 681