Cap Mercado $3.38T
2.59%
Volumen 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
SUGARVERSE
2751
CNDY
|
$0.000913 | $0.005806 | 19-12-2024 |
356
|
-84.27% | 535.87% |
|
||
| 2752 |
BiFi
2752
BIFIF
|
$0.000879 | $0.296742 | 19-08-2021 |
1574
|
-99.70% | 33,650.26% |
|
||
| 2753 |
COINBAR PAY
2753
CBPAY
|
$0.000115 | $0.001262 | 25-11-2024 |
380
|
-90.87% | 995.35% |
|
||
| 2754 |
Deri Protocol
2754
DERI
|
$0.003390 | $3.77 | 12-02-2021 |
1762
|
-99.91% | 111,158.56% |
|
||
| 2755 |
Just A Shitcoin
2755
SHITCOIN
|
$0.000417 | $0.003779 | 05-10-2025 |
66
|
-88.96% | 806.11% |
|
||
| 2756 |
Wrapped Moonbeam
2756
WGLMR
|
$0.033001 | $5.93 | 04-04-2022 |
1346
|
-99.44% | 17,882.98% |
|
||
| 2757 |
MintMe
2757
MINTME
|
$0.000774 | $0.106485 | 29-10-2022 |
1138
|
-99.27% | 13,657.98% |
|
||
| 2758 |
Eliza (elizawakesup)
2758
ELIZA
|
$0.000421 | $0.163693 | 02-01-2025 |
342
|
-99.74% | 38,748.00% |
|
||
| 2759 |
Nutcoin
2759
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
375
|
-98.39% | 6,119.38% |
|
||
| 2760 |
Nodecoin
2760
NC
|
$0.002352 | $0.325709 | 17-01-2025 |
327
|
-99.28% | 13,748.04% |
|
||
| 2761 |
NikolAI
2761
NIKO
|
$0.000470 | $0.179653 | 15-11-2024 |
390
|
-99.74% | 38,110.41% |
|
||
| 2762 |
B-cube.ai
2762
BCUBE
|
$0.011836 | $3.12 | 16-11-2021 |
1485
|
-99.62% | 26,265.15% |
|
||
| 2763 |
XMON
2763
XMON
|
$280.06 | $100,348.53 | 16-11-2021 |
1485
|
-99.72% | 35,731.00% |
|
||
| 2764 |
PLANET
2764
PLANET
|
$0.00000049 | $0.000132 | 28-02-2024 |
651
|
-99.63% | 26,978.82% |
|
||
| 2765 |
MicroStrategy Tokenized Stock (Ondo)
2765
MSTRon
|
$185.96 | $362.41 | 06-10-2025 |
65
|
-48.69% | 94.89% |
|
||
| 2766 |
Bitget SOL Staking
2766
BGSOL
|
$153.52 | $304.61 | 19-01-2025 |
325
|
-49.60% | 98.42% |
|
||
| 2767 |
Finceptor
2767
FINC
|
$0.007160 | $0.368017 | 04-04-2024 |
615
|
-98.05% | 5,040.21% |
|
||
| 2768 |
Integral
2768
ITGR
|
$0.001898 | $3.31 | 16-09-2021 |
1546
|
-99.94% | 174,243.26% |
|
||
| 2769 |
RIBBIT
2769
RBT
|
$0.00000101 | $0.000048 | 24-09-2024 |
442
|
-97.91% | 4,695.78% |
|
||
| 2770 |
AGON Agent
2770
AGON
|
$0.000413 | $0.022177 | 09-02-2025 |
304
|
-98.14% | 5,272.48% |
|
||
| 2771 |
DeFinder Capital
2771
DFC
|
$0.015377 | $3.94 | 10-04-2024 |
609
|
-99.61% | 25,506.07% |
|
||
| 2772 |
XCarnival
2772
XCV
|
$0.000512 | $1.94 | 17-11-2021 |
1484
|
-99.97% | 378,846.44% |
|
||
| 2773 |
Elderglade
2773
ELDE
|
$0.002321 | $0.262159 | 27-05-2025 |
197
|
-99.11% | 11,196.82% |
|
||
| 2774 |
Forward Protocol
2774
FORWARD
|
$0.000081 | $0.027322 | 06-02-2024 |
673
|
-99.70% | 33,682.94% |
|
||
| 2775 |
Openfabric AI
2775
OFN
|
$0.002340 | $0.893618 | 14-03-2024 |
636
|
-99.74% | 38,088.25% |
|
||
| 2776 |
Ithaca Protocol
2776
ITHACA
|
$0.005038 | $0.113111 | 17-01-2025 |
327
|
-95.55% | 2,145.36% |
|
||
| 2777 |
ANGL TOKEN
2777
ANGL
|
$0.001782 | $0.010221 | 26-06-2025 |
167
|
-82.56% | 473.56% |
|
||
| 2778 |
Dfyn Network
2778
DFYN
|
$0.002325 | $8.35 | 16-05-2021 |
1669
|
-99.97% | 359,224.89% |
|
||
| 2779 |
Koala AI
2779
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
414
|
-99.49% | 19,598.81% |
|
||
| 2780 |
Statter Network
2780
STT
|
$0.007894 | $1.58 | 16-06-2023 |
908
|
-99.50% | 19,911.24% |
|
||
| 2781 |
TypeAI
2781
TYPE
|
$0.042412 | $3.95 | 18-03-2024 |
632
|
-98.93% | 9,212.54% |
|
||
| 2782 |
Octokn
2782
OTK
|
$0.000805 | $0.118648 | 21-03-2024 |
629
|
-99.32% | 14,647.55% |
|
||
| 2783 |
Blockchain Brawlers
2783
BRWL
|
$0.000370 | $0.818374 | 01-04-2022 |
1349
|
-99.95% | 221,324.48% |
|
||
| 2784 |
Dynachain
2784
DYNA
|
$0.009585 | $3.61 | 29-09-2024 |
437
|
-99.73% | 37,580.86% |
|
||
| 2785 |
XRADERS
2785
XR
|
$0.007375 | $0.816567 | 21-11-2024 |
384
|
-99.10% | 10,972.47% |
|
||
| 2786 |
Wonderman Nation
2786
WNDR
|
$0.027645 | $0.141110 | 10-05-2022 |
1310
|
-80.41% | 410.43% |
|
||
| 2787 |
GAMI World
2787
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1492
|
-99.84% | 62,082.60% |
|
||
| 2788 |
MetalCoin
2788
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2057
|
-92.77% | 1,283.12% |
|
||
| 2789 |
Bitcoin Silver AI
2789
BSAI
|
$280.15 | $1,383.39 | 15-08-2025 |
117
|
-79.75% | 393.80% |
|
||
| 2790 |
Sin City Token
2790
SIN
|
$0.000457 | $0.744263 | 30-10-2021 |
1502
|
-99.94% | 162,771.33% |
|
||
| 2791 |
NFT Worlds
2791
WRLD
|
$0.000549 | $0.620765 | 19-02-2022 |
1390
|
-99.91% | 112,999.00% |
|
||
| 2792 |
PlayZap
2792
PZP
|
$0.004525 | $0.554953 | 12-11-2023 |
759
|
-99.18% | 12,163.42% |
|
||
| 2793 |
Prism
2793
PRISM
|
$0.000676 | $0.046552 | 12-01-2022 |
1428
|
-98.55% | 6,790.79% |
|
||
| 2794 |
Mystiko Network
2794
XZK
|
$0.000566 | $0.152141 | 19-06-2024 |
539
|
-99.63% | 26,796.60% |
|
||
| 2795 |
Saakuru Protocol
2795
SKR
|
$0.000459 | $0.074314 | 31-05-2024 |
558
|
-99.38% | 16,091.68% |
|
||
| 2796 |
Mooney
2796
MOONEY
|
$0.000282 | $0.090907 | 25-04-2022 |
1325
|
-99.69% | 32,125.18% |
|
||
| 2797 |
xHashtag
2797
XTAG
|
$0.005856 | $4.56 | 01-12-2021 |
1470
|
-99.87% | 77,693.44% |
|
||
| 2798 |
holoride
2798
RIDE
|
$0.000435 | $2.14 | 12-01-2022 |
1428
|
-99.98% | 491,420.16% |
|
||
| 2799 |
Sugar Daddy Season
2799
SUGARDADDYSE1
|
$0.000384 | $0.044652 | 09-08-2025 |
123
|
-99.14% | 11,542.77% |
|
||
| 2800 |
Ski Mask Cat
2800
SKICAT
|
$0.000387 | $0.014907 | 21-12-2024 |
354
|
-97.40% | 3,748.60% |
|
33.790 Monedas Monitoreadas - Página 56 de 676