Cap Mercado $3.17T
2.86%
Volumen 24h $209.32B
BTC % 54.53%
0.12%
ETH % 10.8%
1.01%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Hard Protocol
2751
HARD
|
$0.002986 | $3.00 | 17-03-2021 |
1712
|
-99.90% | 100,237.41% |
|
||
| 2752 |
Integral
2752
ITGR
|
$0.001832 | $3.31 | 16-09-2021 |
1529
|
-99.94% | 180,512.66% |
|
||
| 2753 |
DNotes
2753
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2758
|
-99.95% | 220,660.14% |
|
||
| 2754 |
Nitro
2754
NITRO
|
$0.00000095 | $1,765.79 | 25-04-2025 |
212
|
-100.00% | 185,873,041,988.07% |
|
||
| 2755 |
Bitget SOL Staking
2755
BGSOL
|
$146.63 | $304.61 | 19-01-2025 |
308
|
-51.86% | 107.75% |
|
||
| 2756 |
STARS
2756
STARS
|
$0.00000945 | $0.002089 | 23-12-2024 |
335
|
-99.55% | 22,006.43% |
|
||
| 2757 |
XCarnival
2757
XCV
|
$0.000501 | $1.94 | 17-11-2021 |
1467
|
-99.97% | 387,301.26% |
|
||
| 2758 |
Nuls
2758
NULS
|
$0.003460 | $8.54 | 10-01-2018 |
2874
|
-99.96% | 246,706.51% |
|
||
| 2759 |
Idena
2759
IDNA
|
$0.004826 | $0.316882 | 31-08-2020 |
1910
|
-98.48% | 6,465.77% |
|
||
| 2760 |
Bitcoin Silver AI
2760
BSAI
|
$280.02 | $1,383.39 | 15-08-2025 |
100
|
-79.76% | 394.03% |
|
||
| 2761 |
Force Protocol
2761
FOR
|
$0.000493 | $0.169881 | 12-04-2021 |
1686
|
-99.71% | 34,383.84% |
|
||
| 2762 |
Bitcoin Bam
2762
BTCBAM
|
$0.038070 | $20.05 | 07-01-2022 |
1416
|
-99.81% | 52,561.65% |
|
||
| 2763 |
Prism
2763
PRISM
|
$0.000676 | $0.046552 | 12-01-2022 |
1411
|
-98.55% | 6,787.61% |
|
||
| 2764 |
Okratech Token
2764
ORT
|
$0.000477 | $0.074580 | 01-04-2022 |
1332
|
-99.36% | 15,527.55% |
|
||
| 2765 |
Ertha
2765
ERTHA
|
$0.000195 | $0.432015 | 14-01-2022 |
1409
|
-99.95% | 221,690.62% |
|
||
| 2766 |
MetalCoin
2766
METAL
|
$0.005060 | $0.070687 | 23-04-2020 |
2040
|
-92.84% | 1,297.03% |
|
||
| 2767 |
Pawthereum
2767
PAWTH
|
$0.000465 | $0.115906 | 14-11-2021 |
1470
|
-99.60% | 24,852.10% |
|
||
| 2768 |
Hydro Protocol
2768
HOT
|
$0.000564 | $0.289708 | 25-01-2018 |
2859
|
-99.81% | 51,286.16% |
|
||
| 2769 |
Ithaca Protocol
2769
ITHACA
|
$0.004871 | $0.113111 | 17-01-2025 |
310
|
-95.69% | 2,222.25% |
|
||
| 2770 |
SUGARVERSE
2770
CNDY
|
$0.000833 | $0.005806 | 19-12-2024 |
339
|
-85.66% | 597.15% |
|
||
| 2771 |
Portuma
2771
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1271
|
-97.54% | 3,964.58% |
|
||
| 2772 |
Ignis
2772
IGNIS
|
$0.000510 | $28.25 | 29-12-2017 |
2886
|
-100.00% | 5,541,910.09% |
|
||
| 2773 |
Aster Dog
2773
ADOG
|
$0.000415 | $0.003910 | 04-10-2025 |
50
|
-89.40% | 843.39% |
|
||
| 2774 |
Holy coin
2774
HOLY
|
$0.000388 | $0.006559 | 30-09-2025 |
54
|
-94.09% | 1,592.50% |
|
||
| 2775 |
Polkadex
2775
PDEX
|
$0.046295 | $39.21 | 18-04-2021 |
1680
|
-99.88% | 84,593.31% |
|
||
| 2776 |
Sugar Daddy Season
2776
SUGARDADDYSE1
|
$0.000386 | $0.044652 | 09-08-2025 |
106
|
-99.13% | 11,454.46% |
|
||
| 2777 |
FireStarter
2777
FLAME
|
$0.005628 | $3.29 | 12-11-2021 |
1472
|
-99.83% | 58,334.93% |
|
||
| 2778 |
Joystream
2778
JOY
|
$0.000349 | $0.059945 | 29-11-2023 |
725
|
-99.42% | 17,077.77% |
|
||
| 2779 |
Elderglade
2779
ELDE
|
$0.002337 | $0.262159 | 27-05-2025 |
180
|
-99.11% | 11,119.85% |
|
||
| 2780 |
Robinhood Markets Tokenized Stock (Ondo)
2780
HOODon
|
$107.58 | $152.19 | 06-10-2025 |
48
|
-29.31% | 41.47% |
|
||
| 2781 |
B-cube.ai
2781
BCUBE
|
$0.010806 | $3.12 | 16-11-2021 |
1468
|
-99.65% | 28,779.26% |
|
||
| 2782 |
Dfyn Network
2782
DFYN
|
$0.002227 | $8.35 | 16-05-2021 |
1652
|
-99.97% | 374,991.50% |
|
||
| 2783 |
LandX Finance
2783
LNDX
|
$0.026975 | $3.48 | 27-03-2024 |
606
|
-99.23% | 12,804.70% |
|
||
| 2784 |
Biometric Financial
2784
BIOFI
|
$0.000098 | $0.030338 | 18-05-2022 |
1285
|
-99.68% | 30,959.99% |
|
||
| 2785 |
RAT Escape
2785
RAT
|
$0.000382 | $0.015694 | 13-12-2024 |
345
|
-97.56% | 4,005.45% |
|
||
| 2786 |
Worlds First Memecoin
2786
LOLCOIN
|
$0.000381 | $0.005944 | 08-09-2025 |
76
|
-93.58% | 1,458.07% |
|
||
| 2787 |
xHashtag
2787
XTAG
|
$0.005740 | $4.56 | 01-12-2021 |
1453
|
-99.87% | 79,257.76% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
363
|
-91.83% | 1,123.38% |
|
||
| 2789 |
Genopets
2789
GENE
|
$0.004408 | $37.79 | 30-11-2021 |
1454
|
-99.99% | 857,224.34% |
|
||
| 2790 |
888
2790
888
|
$0.004271 | $0.239264 | 06-12-2024 |
352
|
-98.21% | 5,502.09% |
|
||
| 2791 |
Metrix Coin / Linda
2791
MRX
|
$0.000022 | $0.012621 | 11-01-2018 |
2873
|
-99.82% | 56,022.82% |
|
||
| 2792 |
Shieldeum
2792
SDM
|
$0.001249 | $0.231779 | 11-12-2024 |
347
|
-99.46% | 18,450.06% |
|
||
| 2793 |
Robinhood
2793
HOOD
|
$0.00000850 | $0.002141 | 01-02-2025 |
295
|
-99.60% | 25,084.91% |
|
||
| 2794 |
Mubarakah
2794
MUBARAKAH
|
$0.000378 | $0.006802 | 27-03-2025 |
241
|
-94.44% | 1,699.13% |
|
||
| 2795 |
Cryptify AI
2795
CRAI
|
$0.000392 | $0.009394 | 15-01-2025 |
312
|
-95.83% | 2,298.32% |
|
||
| 2796 |
Axol
2796
AXOL
|
$0.000378 | $0.078013 | 15-12-2024 |
343
|
-99.52% | 20,565.14% |
|
||
| 2797 |
PointPay
2797
PXP
|
$0.012565 | $0.148951 | 02-06-2020 |
2000
|
-91.56% | 1,085.49% |
|
||
| 2798 |
Green Satoshi Token (BSC)
2798
GST
|
$0.001774 | $29.45 | 24-05-2022 |
1279
|
-99.99% | 1,660,167.28% |
|
||
| 2799 |
Povel Durev
2799
DUREV
|
$0.003963 | $0.163056 | 14-06-2024 |
527
|
-97.57% | 4,014.56% |
|
||
| 2800 |
Education Ecosystem
2800
LEDU
|
$0.001589 | $0.075017 | 15-10-2021 |
1500
|
-97.88% | 4,620.06% |
|
33.691 Monedas Monitoreadas - Página 56 de 674