Cap Mercado $2.53T
4.05%
Volumen 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
FYDcoin
2751
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1587
|
-95.81% | 2,286.72% |
|
||
| 2752 |
PARSIQ
2752
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1781
|
-99.96% | 268,641.57% |
|
||
| 2753 |
Prism
2753
PRISM
|
$0.000521 | $0.046552 | 12-01-2022 |
1506
|
-98.88% | 8,835.00% |
|
||
| 2754 |
nomnom
2754
NOMNOM
|
$0.000311 | $0.088076 | 18-11-2024 |
465
|
-99.65% | 28,265.28% |
|
||
| 2755 |
Alpaca Finance
2755
ALPACA
|
$0.001979 | $8.60 | 06-03-2021 |
1818
|
-99.98% | 434,560.88% |
|
||
| 2756 |
Dust
2756
DUST
|
$0.000300 | $0.026700 | 08-10-2025 |
141
|
-98.88% | 8,802.02% |
|
||
| 2757 |
OpenxAI Network
2757
OPENX
|
$0.029943 | $1.88 | 16-09-2025 |
163
|
-98.40% | 6,161.90% |
|
||
| 2758 |
Safe Haven
2758
HAVEN
|
$0.000099 | $0.155483 | 28-10-2020 |
1947
|
-99.94% | 156,449.16% |
|
||
| 2759 |
Coral Finance
2759
CORL
|
$0.001274 | $0.132695 | 12-10-2025 |
137
|
-99.04% | 10,313.27% |
|
||
| 2760 |
BiFi
2760
BIFIF
|
$0.000617 | $0.296742 | 19-08-2021 |
1652
|
-99.79% | 47,984.16% |
|
||
| 2761 |
CryptoZoon
2761
ZOON
|
$0.000423 | $0.092816 | 25-08-2021 |
1646
|
-99.54% | 21,829.36% |
|
||
| 2762 |
OUTLAW Crypto Games
2762
OUTLAW
|
$0.000296 | $0.023941 | 13-09-2025 |
166
|
-98.76% | 7,985.30% |
|
||
| 2763 |
SGC
2763
SGC
|
$0.000174 | $0.006569 | 13-06-2025 |
258
|
-97.36% | 3,684.34% |
|
||
| 2764 |
DappRadar
2764
RADAR
|
$0.000306 | $159.03 | 27-10-2025 |
122
|
-100.00% | 52,041,833.83% |
|
||
| 2765 |
$TRUST ME BROs by Virtuals
2765
TRUST
|
$0.000293 | $0.016196 | 15-01-2025 |
407
|
-98.19% | 5,420.46% |
|
||
| 2766 |
Shadow Exchange
2766
SHADOW
|
$0.803249 | $70.68 | 16-05-2025 |
286
|
-98.86% | 8,699.77% |
|
||
| 2767 |
Cashaa
2767
CAS
|
$0.000291 | $0.229027 | 22-02-2021 |
1830
|
-99.87% | 78,610.21% |
|
||
| 2768 |
holoride
2768
RIDE
|
$0.000330 | $2.14 | 12-01-2022 |
1506
|
-99.98% | 647,196.41% |
|
||
| 2769 |
Gains Associates
2769
GAINS
|
$0.007498 | $6.88 | 16-11-2021 |
1563
|
-99.89% | 91,651.87% |
|
||
| 2770 |
Burn
2770
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1329
|
-98.51% | 6,616.74% |
|
||
| 2771 |
Forward Protocol
2771
FORWARD
|
$0.000058 | $0.899283 | 10-02-2026 |
16
|
-99.99% | 1,550,949.92% |
|
||
| 2772 |
COINBAR PAY
2772
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
458
|
-93.77% | 1,506.32% |
|
||
| 2773 |
GameStop Tokenized Stock (Ondo)
2773
GMEon
|
$24.56 | $28.24 | 02-10-2025 |
147
|
-13.03% | 14.98% |
|
||
| 2774 |
Neurahub
2774
NEURA
|
$0.003504 | $0.055090 | 24-05-2024 |
643
|
-93.64% | 1,472.14% |
|
||
| 2775 |
Skibidi Toilet
2775
SKBDI
|
$0.004105 | $1.0189 | 15-11-2024 |
468
|
-99.60% | 24,722.89% |
|
||
| 2776 |
Sin City Token
2776
SIN
|
$0.000322 | $0.744263 | 30-10-2021 |
1580
|
-99.96% | 230,690.06% |
|
||
| 2777 |
Young Peezy AKA Pepe
2777
PEEZY
|
$0.000287 | $0.016626 | 28-04-2024 |
669
|
-98.27% | 5,692.56% |
|
||
| 2778 |
Bware
2778
INFRA
|
$0.069175 | $2.42 | 24-01-2024 |
764
|
-97.14% | 3,396.00% |
|
||
| 2779 |
AMEPAY
2779
AME
|
$0.000569 | $0.153844 | 24-02-2021 |
1828
|
-99.63% | 26,947.29% |
|
||
| 2780 |
DisclaimerCoin
2780
DONT
|
$0.00000222 | $0.000074 | 23-01-2026 |
34
|
-97.02% | 3,256.96% |
|
||
| 2781 |
Manifold Finance
2781
FOLD
|
$0.180952 | $310.90 | 16-11-2021 |
1563
|
-99.94% | 171,714.14% |
|
||
| 2782 |
Yala
2782
YALA
|
$0.001015 | $0.439284 | 08-08-2025 |
202
|
-99.77% | 43,174.11% |
|
||
| 2783 |
DOYR
2783
DOYR
|
$0.000282 | $0.009237 | 10-12-2025 |
78
|
-96.94% | 3,172.15% |
|
||
| 2784 |
Zap
2784
ZAP
|
$0.001190 | $1.83 | 13-01-2018 |
2966
|
-99.94% | 154,004.88% |
|
||
| 2785 |
Rifampicin
2785
RIF
|
$0.000281 | $0.159714 | 20-11-2024 |
463
|
-99.82% | 56,825.53% |
|
||
| 2786 |
Kasta
2786
KASTA
|
$0.000366 | $1.0835 | 13-01-2022 |
1505
|
-99.97% | 295,858.92% |
|
||
| 2787 |
Blockchain Brawlers
2787
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1427
|
-99.97% | 292,135.65% |
|
||
| 2788 |
The Standard Protocol (USDS)
2788
USDS
|
$0.9961 | $1.0668 | 14-12-2025 |
74
|
-6.63% | 7.10% |
|
||
| 2789 |
GameSwift
2789
GSWIFT
|
$0.000772 | $0.805444 | 04-03-2024 |
724
|
-99.90% | 104,230.22% |
|
||
| 2790 |
LightLink
2790
LL
|
$0.003409 | $1.58 | 17-12-2022 |
1167
|
-99.78% | 46,382.04% |
|
||
| 2791 |
MattleFun
2791
MATTLE
|
$0.015893 | $0.093676 | 12-11-2025 |
106
|
-83.03% | 489.41% |
|
||
| 2792 |
RABI
2792
RABI
|
$0.000589 | $0.614649 | 20-01-2025 |
402
|
-99.90% | 104,202.04% |
|
||
| 2793 |
Brainlet
2793
BRAINLET
|
$0.000291 | $0.052542 | 14-11-2024 |
469
|
-99.45% | 17,960.41% |
|
||
| 2794 |
Acolyte by Virtuals
2794
ACOLYT
|
$0.000282 | $1,560.38 | 14-08-2025 |
196
|
-100.00% | 553,355,620.24% |
|
||
| 2795 |
OmniFlix Network
2795
FLIX
|
$0.001098 | $0.485054 | 26-01-2024 |
762
|
-99.77% | 44,064.70% |
|
||
| 2796 |
Chihuahua
2796
HUAHUA
|
$0.00000294 | $0.009854 | 20-01-2022 |
1498
|
-99.97% | 334,836.45% |
|
||
| 2797 |
Chainge
2797
XCHNG
|
$0.000580 | $0.270929 | 29-03-2024 |
699
|
-99.79% | 46,636.28% |
|
||
| 2798 |
UPTOP
2798
UPTOP
|
$0.001304 | $0.044701 | 18-07-2025 |
223
|
-97.08% | 3,328.59% |
|
||
| 2799 |
Fruits Eco
2799
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1545
|
-100.00% | 18,557,345.45% |
|
||
| 2800 |
MetaArena
2800
TIMI
|
$0.000687 | $0.100436 | 25-11-2025 |
93
|
-99.32% | 14,522.38% |
|
34.270 Monedas Monitoreadas - Página 56 de 686