Cap Mercado $3.27T
-0.03%
Volumen 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
NFT Worlds
2751
WRLD
|
$0.000598 | $0.620765 | 19-02-2022 |
1387
|
-99.90% | 103,678.28% |
|
||
| 2752 |
Deutsche eMark
2752
DEM
|
$0.002679 | $1.0198 | 15-12-2013 |
4375
|
-99.74% | 37,964.31% |
|
||
| 2753 |
Janitor
2753
JANITOR
|
$0.000423 | $0.024449 | 11-06-2025 |
179
|
-98.27% | 5,677.36% |
|
||
| 2754 |
Gremly
2754
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
64
|
-79.78% | 394.57% |
|
||
| 2755 |
Dmail Network
2755
DMAIL
|
$0.003426 | $1.0235 | 30-01-2024 |
677
|
-99.67% | 29,778.07% |
|
||
| 2756 |
Deri Protocol
2756
DERI
|
$0.003371 | $3.77 | 12-02-2021 |
1759
|
-99.91% | 111,777.46% |
|
||
| 2757 |
Kudai
2757
KUDAI
|
$0.00000420 | $0.000166 | 16-01-2025 |
325
|
-97.48% | 3,867.13% |
|
||
| 2758 |
Lets BONK
2758
LetsBONK
|
$0.006047 | $0.279931 | 26-04-2025 |
225
|
-97.84% | 4,529.46% |
|
||
| 2759 |
PepeMusk
2759
PEPEMUSK
|
$0.000416 | $0.001034 | 28-10-2025 |
40
|
-59.74% | 148.40% |
|
||
| 2760 |
BiFi
2760
BIFIF
|
$0.000857 | $0.296742 | 19-08-2021 |
1571
|
-99.71% | 34,508.97% |
|
||
| 2761 |
DeFinder Capital
2761
DFC
|
$0.015605 | $3.94 | 10-04-2024 |
606
|
-99.60% | 25,132.13% |
|
||
| 2762 |
PAWS
2762
PAWS
|
$0.00000780 | $0.000325 | 16-04-2025 |
235
|
-97.60% | 4,062.87% |
|
||
| 2763 |
ORA
2763
ORA
|
$0.011286 | $3.61 | 22-11-2024 |
380
|
-99.69% | 31,887.07% |
|
||
| 2764 |
XRADERS
2764
XR
|
$0.007746 | $0.816567 | 21-11-2024 |
381
|
-99.05% | 10,441.25% |
|
||
| 2765 |
Circuits of Value
2765
COVAL
|
$0.000231 | $133.01 | 19-01-2022 |
1418
|
-100.00% | 57,618,956.08% |
|
||
| 2766 |
Pawthereum
2766
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1484
|
-99.59% | 24,529.83% |
|
||
| 2767 |
NikolAI
2767
NIKO
|
$0.000407 | $0.179653 | 15-11-2024 |
387
|
-99.77% | 44,020.98% |
|
||
| 2768 |
Nutcoin
2768
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
372
|
-98.39% | 6,119.38% |
|
||
| 2769 |
PARSIQ
2769
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1700
|
-99.95% | 198,910.58% |
|
||
| 2770 |
Gameswap
2770
GSWAP
|
$0.036839 | $26.32 | 16-11-2021 |
1482
|
-99.86% | 71,349.40% |
|
||
| 2771 |
Mr. Lightspeed Creator Coin
2771
MRLIGHTSPEED
|
$0.000846 | $0.000960 | 05-12-2025 |
2
|
-11.87% | 13.47% |
|
||
| 2772 |
Dfyn Network
2772
DFYN
|
$0.002347 | $8.35 | 16-05-2021 |
1666
|
-99.97% | 355,883.34% |
|
||
| 2773 |
SUGARVERSE
2773
CNDY
|
$0.000864 | $0.005806 | 19-12-2024 |
353
|
-85.12% | 571.84% |
|
||
| 2774 |
Dotmoovs
2774
MOOV
|
$0.000551 | $0.098330 | 29-08-2021 |
1561
|
-99.44% | 17,739.45% |
|
||
| 2775 |
XCarnival
2775
XCV
|
$0.000509 | $1.94 | 17-11-2021 |
1481
|
-99.97% | 380,583.20% |
|
||
| 2776 |
Ithaca Protocol
2776
ITHACA
|
$0.005046 | $0.113111 | 17-01-2025 |
324
|
-95.54% | 2,141.55% |
|
||
| 2777 |
COINBAR PAY
2777
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
377
|
-91.34% | 1,054.08% |
|
||
| 2778 |
Wonderman Nation
2778
WNDR
|
$0.028297 | $0.141110 | 10-05-2022 |
1307
|
-79.95% | 398.67% |
|
||
| 2779 |
Samsunspor Fan Token
2779
SAM
|
$0.196350 | $26.45 | 29-12-2021 |
1439
|
-99.26% | 13,371.68% |
|
||
| 2780 |
Bitget SOL Staking
2780
BGSOL
|
$147.93 | $304.61 | 19-01-2025 |
322
|
-51.44% | 105.91% |
|
||
| 2781 |
Gemach
2781
GMAC
|
$0.000801 | $0.009843 | 25-03-2024 |
622
|
-91.86% | 1,128.59% |
|
||
| 2782 |
Taker
2782
TAKER
|
$0.002329 | $0.069783 | 18-07-2025 |
142
|
-96.66% | 2,895.72% |
|
||
| 2783 |
GAMI World
2783
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1489
|
-99.84% | 62,082.60% |
|
||
| 2784 |
MetalCoin
2784
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2054
|
-92.77% | 1,283.12% |
|
||
| 2785 |
Bitcoin Silver AI
2785
BSAI
|
$280.18 | $1,383.39 | 15-08-2025 |
114
|
-79.75% | 393.76% |
|
||
| 2786 |
AGON Agent
2786
AGON
|
$0.000392 | $0.022177 | 09-02-2025 |
301
|
-98.23% | 5,555.01% |
|
||
| 2787 |
ANGL TOKEN
2787
ANGL
|
$0.001637 | $0.010221 | 26-06-2025 |
164
|
-83.98% | 524.26% |
|
||
| 2788 |
Sin City Token
2788
SIN
|
$0.000456 | $0.744263 | 30-10-2021 |
1499
|
-99.94% | 163,079.14% |
|
||
| 2789 |
Unification / FUND
2789
UND
|
$0.011318 | $0.681834 | 26-02-2023 |
1015
|
-98.34% | 5,924.25% |
|
||
| 2790 |
PLANET
2790
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
648
|
-99.65% | 28,879.09% |
|
||
| 2791 |
B-cube.ai
2791
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1482
|
-99.65% | 28,381.14% |
|
||
| 2792 |
Blockchain Brawlers
2792
BRWL
|
$0.000387 | $0.818374 | 01-04-2022 |
1346
|
-99.95% | 211,325.67% |
|
||
| 2793 |
TypeAI
2793
TYPE
|
$0.038536 | $3.95 | 18-03-2024 |
629
|
-99.02% | 10,149.19% |
|
||
| 2794 |
Force Protocol
2794
FOR
|
$0.000484 | $0.169881 | 12-04-2021 |
1700
|
-99.72% | 35,032.74% |
|
||
| 2795 |
XMoney Solana
2795
XMONEY
|
$0.000466 | $0.003482 | 28-01-2025 |
313
|
-86.61% | 646.90% |
|
||
| 2796 |
Saakuru Protocol
2796
SKR
|
$0.000455 | $0.074314 | 31-05-2024 |
555
|
-99.39% | 16,245.17% |
|
||
| 2797 |
Koala AI
2797
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
411
|
-99.50% | 20,067.83% |
|
||
| 2798 |
MicroStrategy Tokenized Stock (Ondo)
2798
MSTRon
|
$177.06 | $362.41 | 06-10-2025 |
62
|
-51.15% | 104.69% |
|
||
| 2799 |
NEWM
2799
NEWM
|
$0.000157 | $0.024980 | 16-04-2023 |
966
|
-99.37% | 15,796.71% |
|
||
| 2800 |
Ski Mask Cat
2800
SKICAT
|
$0.000382 | $0.014907 | 21-12-2024 |
351
|
-97.44% | 3,804.21% |
|
33.767 Monedas Monitoreadas - Página 56 de 676