Cap Mercado $3.49T
4.44%
Volumen 24h $278.95B
22.46%
BTC % 54.63%
-0.05%
ETH % 11.5%
2.6%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Carlo
2751
CARLO
|
$0.000466 | $0.020159 | 12-06-2024 |
581
|
-97.69% | 4,226.89% |
|
||
| 2752 |
Pollux Coin
2752
POX
|
$0.010088 | $8.61 | 25-06-2022 |
1299
|
-99.88% | 85,227.75% |
|
||
| 2753 |
Dynachain
2753
DYNA
|
$0.010495 | $3.61 | 29-09-2024 |
472
|
-99.71% | 34,314.71% |
|
||
| 2754 |
ORBIT
2754
GRIFT
|
$0.000430 | $0.186058 | 22-01-2025 |
357
|
-99.77% | 43,150.65% |
|
||
| 2755 |
BitcoinZ
2755
BTCZ
|
$0.000034 | $0.030599 | 09-01-2018 |
2927
|
-99.89% | 89,842.68% |
|
||
| 2756 |
STARSHIP
2756
STARSHIP
|
$0.022653 | $6.17 | 02-11-2021 |
1534
|
-99.63% | 27,150.16% |
|
||
| 2757 |
Wrapped Fuse
2757
WFUSE
|
$0.011178 | $0.422351 | 08-04-2022 |
1377
|
-97.35% | 3,678.45% |
|
||
| 2758 |
MBP Coin
2758
MBP
|
$0.026580 | $0.107477 | 18-07-2025 |
180
|
-75.27% | 304.36% |
|
||
| 2759 |
Portuma
2759
POR
|
$0.000112 | $0.004169 | 01-06-2022 |
1323
|
-97.31% | 3,621.20% |
|
||
| 2760 |
UX Chain / Umee
2760
UX
|
$0.000106 | $0.247780 | 17-02-2022 |
1427
|
-99.96% | 232,804.24% |
|
||
| 2761 |
XANA (new)
2761
XETA
|
$0.000086 | $0.009966 | 02-06-2024 |
591
|
-99.14% | 11,516.89% |
|
||
| 2762 |
Rivalz Network
2762
RIZ
|
$0.000367 | $0.028231 | 21-02-2025 |
327
|
-98.70% | 7,597.37% |
|
||
| 2763 |
Sentio Protocol
2763
SEN
|
$0.004292 | $0.777471 | 06-01-2025 |
373
|
-99.45% | 18,013.36% |
|
||
| 2764 |
MintMe
2764
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1173
|
-99.27% | 13,685.17% |
|
||
| 2765 |
Monsta Infinite
2765
MONI
|
$0.001889 | $4.93 | 09-10-2021 |
1558
|
-99.96% | 260,752.54% |
|
||
| 2766 |
TOKYO GAMES TOKEN
2766
TGT
|
$0.002587 | $0.214439 | 21-05-2025 |
238
|
-98.79% | 8,190.38% |
|
||
| 2767 |
SUGARVERSE
2767
CNDY
|
$0.000890 | $0.005806 | 19-12-2024 |
391
|
-84.68% | 552.69% |
|
||
| 2768 |
AIT Protocol
2768
AIT
|
$0.001400 | $1.2072 | 11-03-2024 |
674
|
-99.88% | 86,106.37% |
|
||
| 2769 |
Aark
2769
AARK
|
$0.000804 | $0.079695 | 27-09-2025 |
109
|
-98.99% | 9,817.89% |
|
||
| 2770 |
Chainge
2770
XCHNG
|
$0.000866 | $0.270929 | 29-03-2024 |
656
|
-99.68% | 31,191.71% |
|
||
| 2771 |
Coplay Token
2771
COT
|
$0.001041 | $0.200720 | 09-05-2022 |
1346
|
-99.48% | 19,187.81% |
|
||
| 2772 |
XMoney Solana
2772
XMONEY
|
$0.000499 | $0.003482 | 28-01-2025 |
351
|
-85.68% | 598.23% |
|
||
| 2773 |
Everyworld
2773
EVERY
|
$0.000160 | $0.140643 | 05-04-2024 |
649
|
-99.89% | 87,622.69% |
|
||
| 2774 |
K9 Finance
2774
KNINE
|
$0.00000102 | $0.000350 | 11-03-2024 |
674
|
-99.71% | 34,334.13% |
|
||
| 2775 |
Idena
2775
IDNA
|
$0.004912 | $0.316882 | 31-08-2020 |
1962
|
-98.45% | 6,351.77% |
|
||
| 2776 |
SavannaSurvival
2776
SVSA
|
$0.002111 | $0.072628 | 20-10-2025 |
86
|
-97.09% | 3,339.66% |
|
||
| 2777 |
pSTAKE Finance
2777
PSTAKE
|
$0.000915 | $1.2477 | 07-03-2022 |
1409
|
-99.93% | 136,280.73% |
|
||
| 2778 |
Hatom
2778
HTM
|
$0.024109 | $3.56 | 20-02-2024 |
694
|
-99.32% | 14,661.57% |
|
||
| 2779 |
NEWM
2779
NEWM
|
$0.000167 | $0.024980 | 16-04-2023 |
1004
|
-99.33% | 14,902.60% |
|
||
| 2780 |
enfineo
2780
ENF
|
$0.009865 | $0.047032 | 06-09-2025 |
130
|
-79.03% | 376.78% |
|
||
| 2781 |
ANGL TOKEN
2781
ANGL
|
$0.001665 | $0.010221 | 26-06-2025 |
202
|
-83.71% | 513.77% |
|
||
| 2782 |
Alvey Chain
2782
WALV
|
$0.001244 | $0.189770 | 26-08-2022 |
1237
|
-99.34% | 15,155.99% |
|
||
| 2783 |
Script Network
2783
SCPT
|
$0.000579 | $0.059061 | 13-03-2024 |
672
|
-99.02% | 10,100.48% |
|
||
| 2784 |
QnA3.AI
2784
GPT
|
$0.000474 | $0.777898 | 10-03-2024 |
675
|
-99.94% | 164,099.35% |
|
||
| 2785 |
Crust
2785
CRUST
|
$0.027716 | $179.09 | 12-04-2021 |
1738
|
-99.98% | 646,058.53% |
|
||
| 2786 |
Force Protocol
2786
FOR
|
$0.000493 | $0.169881 | 12-04-2021 |
1738
|
-99.71% | 34,385.80% |
|
||
| 2787 |
ACA Token
2787
ACA
|
$0.007795 | $0.208243 | 13-03-2024 |
672
|
-96.26% | 2,571.41% |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000105 | $0.001262 | 25-11-2024 |
415
|
-91.64% | 1,096.60% |
|
||
| 2789 |
Janitor
2789
JANITOR
|
$0.000385 | $0.024449 | 11-06-2025 |
217
|
-98.42% | 6,248.02% |
|
||
| 2790 |
Broccoli (broccolibnb.org)
2790
BROCCOLI
|
$0.002087 | $0.270977 | 15-02-2025 |
333
|
-99.23% | 12,883.46% |
|
||
| 2791 |
Billy
2791
BILLY
|
$0.000409 | $0.231193 | 21-07-2024 |
542
|
-99.82% | 56,360.25% |
|
||
| 2792 |
Robinhood
2792
HOOD
|
$0.00000859 | $0.002141 | 01-02-2025 |
347
|
-99.60% | 24,812.34% |
|
||
| 2793 |
Hydro Protocol
2793
HOT
|
$0.000541 | $0.289708 | 25-01-2018 |
2911
|
-99.81% | 53,430.08% |
|
||
| 2794 |
Crowns
2794
CWS
|
$0.049863 | $58.90 | 16-03-2021 |
1765
|
-99.92% | 118,022.25% |
|
||
| 2795 |
Dotmoovs
2795
MOOV
|
$0.000519 | $0.098330 | 29-08-2021 |
1599
|
-99.47% | 18,830.72% |
|
||
| 2796 |
Dentacoin
2796
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2929
|
-99.99% | 1,287,524.54% |
|
||
| 2797 |
PlayZap
2797
PZP
|
$0.004398 | $0.554953 | 12-11-2023 |
794
|
-99.21% | 12,517.25% |
|
||
| 2798 |
Wisdomise
2798
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
605
|
-99.47% | 18,903.30% |
|
||
| 2799 |
Riot Platforms Tokenized Stock (Ondo)
2799
RIOTon
|
$17.13 | $23.51 | 10-10-2025 |
96
|
-27.14% | 37.25% |
|
||
| 2800 |
The Game Company
2800
GMRT
|
$0.001204 | $0.152335 | 13-02-2025 |
335
|
-99.21% | 12,551.35% |
|
34.036 Monedas Monitoreadas - Página 56 de 681