Cap Mercado $3.27T -0.97%
Volumen 24h $208.19B -34.84%
BTC % 54.56% -0.2%
ETH % 11.43% 0.08%
Monedas 33.807 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751
Octokn
Octokn
2751
OTK
$0.000808 $0.118648 21-03-2024
633
-99.32% 14,585.27%
2752 $176.37 $362.41 06-10-2025
69
-51.33% 105.48%
2753
QnA3.AI
QnA3.AI
2753
GPT
$0.000487 $0.777898 10-03-2024
644
-99.94% 159,565.05%
2754 $0.000479 $0.074314 31-05-2024
562
-99.36% 15,404.04%
2755
Carlo
Carlo
2755
CARLO
$0.000432 $0.020159 12-06-2024
550
-97.86% 4,571.18%
2756
Finceptor
Finceptor
2756
FINC
$0.006870 $0.368017 04-04-2024
619
-98.13% 5,256.77%
2757
RIBBIT
RIBBIT
2757
RBT
$0.00000098 $0.000048 24-09-2024
446
-97.98% 4,842.59%
2758
COINBAR PAY
COINBAR PAY
2758
CBPAY
$0.000109 $0.001262 25-11-2024
384
-91.37% 1,058.72%
2759
Ithaca Protocol
Ithaca Protocol
2759
ITHACA
$0.005025 $0.113111 17-01-2025
331
-95.56% 2,151.08%
2760 $147.60 $304.61 19-01-2025
329
-51.55% 106.38%
2761 $0.007891 $35.93 16-11-2021
1489
-99.98% 455,191.15%
2762
Forward Protocol
Forward Protocol
2762
FORWARD
$0.000080 $0.027322 06-02-2024
677
-99.71% 34,113.60%
2763 $0.192579 $26.45 29-12-2021
1446
-99.27% 13,635.53%
2764
XRADERS
XRADERS
2764
XR
$0.007147 $0.816567 21-11-2024
388
-99.12% 11,325.27%
2765 $0.007937 $1.58 16-06-2023
912
-99.50% 19,802.42%
2766
Wrapped Fuse
Wrapped Fuse
2766
WFUSE
$0.010470 $0.422351 08-04-2022
1346
-97.52% 3,933.83%
2767 $0.029387 $5.93 04-04-2022
1350
-99.50% 20,094.69%
2768
GAMI World
GAMI World
2768
GAMI
$0.009110 $5.66 09-11-2021
1496
-99.84% 62,082.60%
2769
Koala AI
Koala AI
2769
KOKO
$0.00000004 $0.00000847 22-10-2024
418
-99.52% 20,559.73%
2770
XCarnival
XCarnival
2770
XCV
$0.000497 $1.94 17-11-2021
1488
-99.97% 390,058.49%
2771 $0.027596 $0.141110 10-05-2022
1314
-80.44% 411.34%
2772 $278.75 $1,383.39 15-08-2025
121
-79.85% 396.28%
2773
NEWM
NEWM
2773
NEWM
$0.000162 $0.024980 16-04-2023
973
-99.35% 15,352.05%
2774 $0.000389 $0.818374 01-04-2022
1353
-99.95% 210,447.74%
2775
ANGL TOKEN
ANGL TOKEN
2775
ANGL
$0.001622 $0.010221 26-06-2025
171
-84.13% 530.12%
2776
Fly.trade
Fly.trade
2776
FLY
$0.030015 $0.454217 06-06-2025
191
-93.39% 1,413.28%
2777
LandX Finance
LandX Finance
2777
LNDX
$0.027002 $3.48 27-03-2024
627
-99.22% 12,792.13%
2778
NFT Worlds
NFT Worlds
2778
WRLD
$0.000541 $0.620765 19-02-2022
1394
-99.91% 114,544.04%
2779
Startup
Startup
2779
STARTUP
$0.000391 $0.047102 17-07-2025
150
-99.17% 11,948.99%
2780
Cashaa
Cashaa
2780
CAS
$0.000385 $0.229027 22-02-2021
1756
-99.83% 59,355.27%
2781
Nutcoin
Nutcoin
2781
NUT
$0.00000002 $0.00000124 30-11-2024
379
-98.47% 6,446.72%
2782
PlayZap
PlayZap
2782
PZP
$0.004477 $0.554953 12-11-2023
763
-99.19% 12,294.62%
2783
PLANET
PLANET
2783
PLANET
$0.00000045 $0.000132 28-02-2024
655
-99.66% 29,200.36%
2784
Prism
Prism
2784
PRISM
$0.000667 $0.046552 12-01-2022
1432
-98.57% 6,883.93%
2785
B-cube.ai
B-cube.ai
2785
BCUBE
$0.010839 $3.12 16-11-2021
1489
-99.65% 28,690.92%
2786 $0.000467 $0.169881 12-04-2021
1707
-99.72% 36,257.98%
2787
TypeAI
TypeAI
2787
TYPE
$0.038109 $3.95 18-03-2024
636
-99.04% 10,264.20%
2788
AMEPAY
AMEPAY
2788
AME
$0.000848 $0.153844 24-02-2021
1754
-99.45% 18,045.88%
2789 $0.000552 $0.152141 19-06-2024
543
-99.64% 27,453.37%
2790
PointPay
PointPay
2790
PXP
$0.012633 $0.148951 02-06-2020
2021
-91.52% 1,079.03%
2791 $0.000379 $0.163693 02-01-2025
346
-99.77% 43,079.83%
2792 $0.002054 $0.270977 15-02-2025
302
-99.24% 13,090.40%
2793
Stacktical
Stacktical
2793
DSLA
$0.000069 $0.024568 04-04-2021
1715
-99.72% 35,714.57%
2794
Integral
Integral
2794
ITGR
$0.001713 $3.31 16-09-2021
1550
-99.95% 193,063.03%
2795
Dentacoin
Dentacoin
2795
DCN
$0.00000064 $0.008267 07-01-2018
2898
-99.99% 1,295,597.42%
2796 $0.014102 $3.94 10-04-2024
613
-99.64% 27,820.04%
2797
Portuma
Portuma
2797
POR
$0.000099 $0.004169 01-06-2022
1292
-97.62% 4,110.17%
2798
CheckDot
CheckDot
2798
CDT
$0.048084 $1.2684 04-01-2024
710
-96.21% 2,537.78%
2799
Shieldeum
Shieldeum
2799
SDM
$0.001188 $0.231779 11-12-2024
368
-99.49% 19,404.42%
2800 $0.000501 $0.289708 25-01-2018
2880
-99.83% 57,755.28%
33.807 Monedas Monitoreadas - Página 56 de 677