Cap Mercado $3.37T
0.29%
Volumen 24h $194.86B
21.51%
BTC % 54.64%
0.16%
ETH % 11.23%
-0.8%
Monedas
34.025
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Baby BNB
2751
BABY
|
$0.000776 | $0.143180 | 30-09-2024 |
470
|
-99.46% | 18,343.19% |
|
||
| 2752 |
AIT Protocol
2752
AIT
|
$0.001451 | $1.2072 | 11-03-2024 |
673
|
-99.88% | 83,108.90% |
|
||
| 2753 |
Wrapped Fuse
2753
WFUSE
|
$0.011178 | $0.422351 | 08-04-2022 |
1376
|
-97.35% | 3,678.45% |
|
||
| 2754 |
Hims & Hers Health Tokenized Stock (Ondo)
2754
HIMSon
|
$32.63 | $150.95 | 09-11-2025 |
65
|
-78.38% | 362.58% |
|
||
| 2755 |
Toilet Dust
2755
TOILET
|
$0.000043 | $0.000486 | 07-05-2025 |
251
|
-91.24% | 1,041.50% |
|
||
| 2756 |
UX Chain / Umee
2756
UX
|
$0.000107 | $0.247780 | 17-02-2022 |
1426
|
-99.96% | 231,812.39% |
|
||
| 2757 |
Klaydice
2757
DICE
|
$0.000924 | $0.150824 | 16-08-2022 |
1246
|
-99.39% | 16,231.16% |
|
||
| 2758 |
XANA (new)
2758
XETA
|
$0.000086 | $0.009966 | 02-06-2024 |
590
|
-99.14% | 11,520.00% |
|
||
| 2759 |
Rivalz Network
2759
RIZ
|
$0.000367 | $0.028231 | 21-02-2025 |
326
|
-98.70% | 7,601.22% |
|
||
| 2760 |
Kimbo
2760
KIMBO
|
$0.00000607 | $0.000699 | 17-03-2024 |
667
|
-99.13% | 11,410.29% |
|
||
| 2761 |
MintMe
2761
MINTME
|
$0.000772 | $0.106485 | 29-10-2022 |
1172
|
-99.27% | 13,689.62% |
|
||
| 2762 |
Carbon browser
2762
CSIX
|
$0.001056 | $0.431476 | 19-02-2023 |
1059
|
-99.76% | 40,755.20% |
|
||
| 2763 |
Omax Token
2763
OMAX
|
$0.000048 | $0.060239 | 12-11-2021 |
1523
|
-99.92% | 124,714.69% |
|
||
| 2764 |
ORBIT
2764
GRIFT
|
$0.000418 | $0.186058 | 22-01-2025 |
356
|
-99.78% | 44,407.06% |
|
||
| 2765 |
SavannaSurvival
2765
SVSA
|
$0.002178 | $0.072628 | 20-10-2025 |
85
|
-97.00% | 3,234.85% |
|
||
| 2766 |
Giveth
2766
GIV
|
$0.001088 | $48.33 | 25-04-2025 |
263
|
-100.00% | 4,442,471.59% |
|
||
| 2767 |
PAWS
2767
PAWS
|
$0.00000786 | $0.000325 | 16-04-2025 |
272
|
-97.58% | 4,034.79% |
|
||
| 2768 |
SUGARVERSE
2768
CNDY
|
$0.000892 | $0.005806 | 19-12-2024 |
390
|
-84.64% | 550.87% |
|
||
| 2769 |
Dynachain
2769
DYNA
|
$0.010089 | $3.61 | 29-09-2024 |
471
|
-99.72% | 35,701.54% |
|
||
| 2770 |
Monsta Infinite
2770
MONI
|
$0.001874 | $4.93 | 09-10-2021 |
1557
|
-99.96% | 262,704.53% |
|
||
| 2771 |
Pixelverse
2771
PIXFI
|
$0.000110 | $0.094915 | 19-07-2024 |
543
|
-99.88% | 86,288.10% |
|
||
| 2772 |
STARSHIP
2772
STARSHIP
|
$0.021818 | $6.17 | 02-11-2021 |
1533
|
-99.65% | 28,192.81% |
|
||
| 2773 |
Coplay Token
2773
COT
|
$0.001045 | $0.200720 | 09-05-2022 |
1345
|
-99.48% | 19,099.15% |
|
||
| 2774 |
Portuma
2774
POR
|
$0.000108 | $0.004169 | 01-06-2022 |
1322
|
-97.41% | 3,757.51% |
|
||
| 2775 |
Talent Protocol
2775
TALENT
|
$0.002248 | $0.145351 | 04-11-2024 |
435
|
-98.45% | 6,364.59% |
|
||
| 2776 |
pSTAKE Finance
2776
PSTAKE
|
$0.000926 | $1.2477 | 07-03-2022 |
1408
|
-99.93% | 134,704.71% |
|
||
| 2777 |
Idena
2777
IDNA
|
$0.004884 | $0.316882 | 31-08-2020 |
1961
|
-98.46% | 6,387.84% |
|
||
| 2778 |
BitcoinZ
2778
BTCZ
|
$0.000032 | $0.030599 | 09-01-2018 |
2926
|
-99.90% | 95,795.83% |
|
||
| 2779 |
ANGL TOKEN
2779
ANGL
|
$0.001665 | $0.010221 | 26-06-2025 |
201
|
-83.71% | 513.77% |
|
||
| 2780 |
The Next Bitcoin
2780
BUTTCOIN
|
$0.000397 | $0.028676 | 11-04-2025 |
277
|
-98.61% | 7,118.60% |
|
||
| 2781 |
Script Network
2781
SCPT
|
$0.000582 | $0.059061 | 13-03-2024 |
671
|
-99.01% | 10,048.18% |
|
||
| 2782 |
Blockasset
2782
BLOCK
|
$0.001267 | $0.548562 | 18-01-2022 |
1456
|
-99.77% | 43,191.62% |
|
||
| 2783 |
Sentio Protocol
2783
SEN
|
$0.004025 | $0.777471 | 06-01-2025 |
372
|
-99.48% | 19,213.80% |
|
||
| 2784 |
MBP Coin
2784
MBP
|
$0.024615 | $0.107477 | 18-07-2025 |
179
|
-77.10% | 336.63% |
|
||
| 2785 |
Force Protocol
2785
FOR
|
$0.000494 | $0.169881 | 12-04-2021 |
1737
|
-99.71% | 34,257.33% |
|
||
| 2786 |
QnA3.AI
2786
GPT
|
$0.000469 | $0.777898 | 10-03-2024 |
674
|
-99.94% | 165,798.78% |
|
||
| 2787 |
Janitor
2787
JANITOR
|
$0.000388 | $0.024449 | 11-06-2025 |
216
|
-98.41% | 6,194.15% |
|
||
| 2788 |
K9 Finance
2788
KNINE
|
$0.00000096 | $0.000350 | 11-03-2024 |
673
|
-99.73% | 36,344.89% |
|
||
| 2789 |
Hatom
2789
HTM
|
$0.023098 | $3.56 | 20-02-2024 |
693
|
-99.35% | 15,307.96% |
|
||
| 2790 |
GAM3S.GG
2790
G3
|
$0.000636 | $0.256313 | 15-04-2024 |
638
|
-99.75% | 40,195.55% |
|
||
| 2791 |
Chihuahua
2791
HUAHUA
|
$0.00000411 | $0.009854 | 20-01-2022 |
1454
|
-99.96% | 239,944.59% |
|
||
| 2792 |
PlayZap
2792
PZP
|
$0.004472 | $0.554953 | 12-11-2023 |
793
|
-99.19% | 12,310.68% |
|
||
| 2793 |
BiFi
2793
BIFIF
|
$0.000794 | $0.296742 | 19-08-2021 |
1608
|
-99.73% | 37,284.70% |
|
||
| 2794 |
WTF Opossum
2794
WTFO
|
$0.000449 | $0.001939 | 14-08-2025 |
152
|
-76.86% | 332.21% |
|
||
| 2795 |
COINBAR PAY
2795
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
414
|
-91.83% | 1,123.88% |
|
||
| 2796 |
Crowns
2796
CWS
|
$0.049515 | $58.90 | 16-03-2021 |
1764
|
-99.92% | 118,852.23% |
|
||
| 2797 |
Dentacoin
2797
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2928
|
-99.99% | 1,287,524.54% |
|
||
| 2798 |
XCarnival
2798
XCV
|
$0.000477 | $1.94 | 17-11-2021 |
1518
|
-99.98% | 406,805.27% |
|
||
| 2799 |
Mystiko Network
2799
XZK
|
$0.000547 | $0.152141 | 19-06-2024 |
573
|
-99.64% | 27,708.65% |
|
||
| 2800 |
Wisdomise
2800
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
604
|
-99.48% | 19,015.16% |
|
34.025 Monedas Monitoreadas - Página 56 de 681