Cap Mercado $3.51T
0.32%
Volumen 24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ANGL TOKEN
2751
ANGL
|
$0.001814 | $0.010221 | 26-06-2025 |
203
|
-82.25% | 463.37% |
|
||
| 2752 |
MBP Coin
2752
MBP
|
$0.027105 | $0.107477 | 18-07-2025 |
181
|
-74.78% | 296.52% |
|
||
| 2753 |
UX Chain / Umee
2753
UX
|
$0.000109 | $0.247780 | 17-02-2022 |
1428
|
-99.96% | 227,733.05% |
|
||
| 2754 |
WTF Opossum
2754
WTFO
|
$0.000509 | $0.001939 | 14-08-2025 |
154
|
-73.76% | 281.05% |
|
||
| 2755 |
Coral Finance
2755
CORL
|
$0.001852 | $0.132695 | 12-10-2025 |
95
|
-98.60% | 7,064.20% |
|
||
| 2756 |
CryptoTradingFund
2756
CTF
|
$0.091093 | $2.20 | 20-04-2024 |
635
|
-95.85% | 2,310.31% |
|
||
| 2757 |
BitcoinZ
2757
BTCZ
|
$0.000034 | $0.030599 | 09-01-2018 |
2928
|
-99.89% | 89,779.28% |
|
||
| 2758 |
Unite
2758
UNITE
|
$0.000142 | $0.002554 | 30-07-2025 |
169
|
-94.46% | 1,705.00% |
|
||
| 2759 |
Rivalz Network
2759
RIZ
|
$0.000372 | $0.028231 | 21-02-2025 |
328
|
-98.68% | 7,484.02% |
|
||
| 2760 |
Wrapped Fuse
2760
WFUSE
|
$0.011193 | $0.422351 | 08-04-2022 |
1378
|
-97.35% | 3,673.37% |
|
||
| 2761 |
pSTAKE Finance
2761
PSTAKE
|
$0.000972 | $1.2477 | 07-03-2022 |
1410
|
-99.92% | 128,326.12% |
|
||
| 2762 |
Pixelverse
2762
PIXFI
|
$0.000113 | $0.094915 | 19-07-2024 |
545
|
-99.88% | 84,179.39% |
|
||
| 2763 |
STARSHIP
2763
STARSHIP
|
$0.022475 | $6.17 | 02-11-2021 |
1535
|
-99.64% | 27,365.02% |
|
||
| 2764 |
GAM3S.GG
2764
G3
|
$0.000701 | $0.256313 | 15-04-2024 |
640
|
-99.73% | 36,458.97% |
|
||
| 2765 |
xDai Chain
2765
STAKE
|
$0.050040 | $42.51 | 20-02-2021 |
1790
|
-99.88% | 84,851.67% |
|
||
| 2766 |
MintMe
2766
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1174
|
-99.27% | 13,677.72% |
|
||
| 2767 |
Monsta Infinite
2767
MONI
|
$0.001906 | $4.93 | 09-10-2021 |
1559
|
-99.96% | 258,421.01% |
|
||
| 2768 |
Carlo
2768
CARLO
|
$0.000453 | $0.020159 | 12-06-2024 |
582
|
-97.75% | 4,349.75% |
|
||
| 2769 |
Coplay Token
2769
COT
|
$0.001061 | $0.200720 | 09-05-2022 |
1347
|
-99.47% | 18,826.33% |
|
||
| 2770 |
Portuma
2770
POR
|
$0.000110 | $0.004169 | 01-06-2022 |
1324
|
-97.35% | 3,676.68% |
|
||
| 2771 |
Sentio Protocol
2771
SEN
|
$0.004254 | $0.777471 | 06-01-2025 |
374
|
-99.45% | 18,175.24% |
|
||
| 2772 |
TOKYO GAMES TOKEN
2772
TGT
|
$0.002590 | $0.214439 | 21-05-2025 |
239
|
-98.79% | 8,180.27% |
|
||
| 2773 |
PointPay
2773
PXP
|
$0.013880 | $0.148951 | 02-06-2020 |
2053
|
-90.68% | 973.13% |
|
||
| 2774 |
Gemach
2774
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
661
|
-91.56% | 1,084.75% |
|
||
| 2775 |
SUGARVERSE
2775
CNDY
|
$0.000887 | $0.005806 | 19-12-2024 |
392
|
-84.72% | 554.59% |
|
||
| 2776 |
K9 Finance
2776
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
675
|
-99.71% | 33,964.96% |
|
||
| 2777 |
FreeStyle Classic
2777
FST
|
$0.002725 | $0.158207 | 07-10-2025 |
100
|
-98.28% | 5,705.64% |
|
||
| 2778 |
Startup
2778
STARTUP
|
$0.000415 | $0.047102 | 17-07-2025 |
182
|
-99.12% | 11,256.78% |
|
||
| 2779 |
Torum
2779
XTM
|
$0.002113 | $2.39 | 19-11-2021 |
1518
|
-99.91% | 113,203.04% |
|
||
| 2780 |
Idena
2780
IDNA
|
$0.004926 | $0.316882 | 31-08-2020 |
1963
|
-98.45% | 6,332.51% |
|
||
| 2781 |
Samsunspor Fan Token
2781
SAM
|
$0.193868 | $26.45 | 29-12-2021 |
1478
|
-99.27% | 13,544.18% |
|
||
| 2782 |
Crowns
2782
CWS
|
$0.053262 | $58.90 | 16-03-2021 |
1766
|
-99.91% | 110,482.43% |
|
||
| 2783 |
HarryPotterObamaPacMan8Inu
2783
XRP
|
$0.004965 | $1.0937 | 20-08-2023 |
879
|
-99.55% | 21,927.73% |
|
||
| 2784 |
Dentacoin
2784
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2930
|
-99.99% | 1,204,936.38% |
|
||
| 2785 |
The Next Bitcoin
2785
BUTTCOIN
|
$0.000402 | $0.028676 | 11-04-2025 |
279
|
-98.60% | 7,038.61% |
|
||
| 2786 |
Kimbo
2786
KIMBO
|
$0.00000578 | $0.000699 | 17-03-2024 |
669
|
-99.17% | 12,002.25% |
|
||
| 2787 |
Giveth
2787
GIV
|
$0.001044 | $48.33 | 25-04-2025 |
265
|
-100.00% | 4,628,262.10% |
|
||
| 2788 |
SavannaSurvival
2788
SVSA
|
$0.002085 | $0.072628 | 20-10-2025 |
87
|
-97.13% | 3,383.06% |
|
||
| 2789 |
Chainge
2789
XCHNG
|
$0.000843 | $0.270929 | 29-03-2024 |
657
|
-99.69% | 32,029.79% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
416
|
-91.40% | 1,062.63% |
|
||
| 2791 |
HAPI
2791
HAPI
|
$0.543757 | $211.78 | 21-03-2021 |
1761
|
-99.74% | 38,847.71% |
|
||
| 2792 |
Hatom
2792
HTM
|
$0.023599 | $3.56 | 20-02-2024 |
695
|
-99.34% | 14,980.63% |
|
||
| 2793 |
QnA3.AI
2793
GPT
|
$0.000471 | $0.777898 | 10-03-2024 |
676
|
-99.94% | 165,198.43% |
|
||
| 2794 |
Reflexer Ungovernance Token
2794
FLXUT
|
$2.00 | $2,694.40 | 16-11-2021 |
1521
|
-99.93% | 134,288.32% |
|
||
| 2795 |
CRY CRY HORSE
2795
哭哭马
|
$0.000388 | 0 | - | - | - | - |
|
||
| 2796 |
Script Network
2796
SCPT
|
$0.000568 | $0.059061 | 13-03-2024 |
673
|
-99.04% | 10,296.34% |
|
||
| 2797 |
PlayZap
2797
PZP
|
$0.004477 | $0.554953 | 12-11-2023 |
795
|
-99.19% | 12,295.89% |
|
||
| 2798 |
Bitcoin Plus
2798
XBC
|
$1.3623 | $276.97 | 27-06-2017 |
3124
|
-99.51% | 20,231.61% |
|
||
| 2799 |
Nutcoin
2799
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
411
|
-98.47% | 6,446.72% |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000532 | $0.289708 | 25-01-2018 |
2912
|
-99.82% | 54,404.95% |
|
34.045 Monedas Monitoreadas - Página 56 de 681