Cap Mercado $2.56T
3.79%
Volumen 24h $195.14B
-2.5%
BTC % 54.12%
-0.24%
ETH % 9.74%
1.74%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Stobox Token
2751
STBU
|
$0.002108 | $0.500994 | 10-11-2021 |
1557
|
-99.58% | 23,671.39% |
|
||
| 2752 |
Burn
2752
BURN
|
$0.00000166 | $0.000103 | 08-07-2022 |
1317
|
-98.38% | 6,089.78% |
|
||
| 2753 |
BonusCloud
2753
BXC
|
$0.000094 | $0.004191 | 12-05-2021 |
1739
|
-97.76% | 4,364.92% |
|
||
| 2754 |
$TRUST ME BROs by Virtuals
2754
TRUST
|
$0.000314 | $0.016196 | 15-01-2025 |
395
|
-98.06% | 5,062.41% |
|
||
| 2755 |
Ignis
2755
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2969
|
-100.00% | 6,899,765.44% |
|
||
| 2756 |
MetalCoin
2756
METAL
|
$0.004050 | $0.070687 | 23-04-2020 |
2123
|
-94.27% | 1,645.35% |
|
||
| 2757 |
MattleFun
2757
MATTLE
|
$0.017791 | $0.093676 | 12-11-2025 |
94
|
-81.01% | 426.54% |
|
||
| 2758 |
holoride
2758
RIDE
|
$0.000353 | $2.14 | 12-01-2022 |
1494
|
-99.98% | 605,772.43% |
|
||
| 2759 |
Chihuahua
2759
HUAHUA
|
$0.00000328 | $0.009854 | 20-01-2022 |
1486
|
-99.97% | 300,688.48% |
|
||
| 2760 |
Blockasset
2760
BLOCK
|
$0.000973 | $0.548562 | 18-01-2022 |
1488
|
-99.82% | 56,269.73% |
|
||
| 2761 |
ORA
2761
ORA
|
$0.008281 | $3.61 | 22-11-2024 |
449
|
-99.77% | 43,495.47% |
|
||
| 2762 |
SGC
2762
SGC
|
$0.000179 | $0.006569 | 13-06-2025 |
246
|
-97.27% | 3,565.58% |
|
||
| 2763 |
Tajir Tech Hub
2763
TJRM
|
$0.000469 | $0.136024 | 31-01-2025 |
379
|
-99.66% | 28,887.25% |
|
||
| 2764 |
FYDcoin
2764
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1575
|
-95.81% | 2,286.72% |
|
||
| 2765 |
PARSIQ
2765
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1769
|
-99.96% | 268,778.49% |
|
||
| 2766 |
Polkadex
2766
PDEX
|
$0.035903 | $39.21 | 18-04-2021 |
1763
|
-99.91% | 109,107.17% |
|
||
| 2767 |
Gains Associates
2767
GAINS
|
$0.007755 | $6.88 | 16-11-2021 |
1551
|
-99.89% | 88,612.73% |
|
||
| 2768 |
Lattice Token
2768
LTX
|
$0.010443 | $2.78 | 16-09-2021 |
1612
|
-99.62% | 26,534.01% |
|
||
| 2769 |
CYBRO
2769
CYBRO
|
$0.002260 | $0.149899 | 15-12-2024 |
426
|
-98.49% | 6,533.32% |
|
||
| 2770 |
SUGARVERSE
2770
CNDY
|
$0.000641 | $0.005806 | 19-12-2024 |
422
|
-88.96% | 805.95% |
|
||
| 2771 |
BNBXBT
2771
BNBXBT
|
$0.000299 | $0.009214 | 19-02-2025 |
360
|
-96.76% | 2,985.76% |
|
||
| 2772 |
Unite
2772
UNITE
|
$0.000099 | $0.002554 | 30-07-2025 |
199
|
-96.14% | 2,491.15% |
|
||
| 2773 |
Long
2773
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
618
|
-89.57% | 859.04% |
|
||
| 2774 |
RigoBlock
2774
GRG
|
$0.109748 | $16.74 | 29-07-2020 |
2026
|
-99.34% | 15,152.52% |
|
||
| 2775 |
XCarnival
2775
XCV
|
$0.000372 | $1.94 | 17-11-2021 |
1550
|
-99.98% | 520,722.14% |
|
||
| 2776 |
DappRadar
2776
RADAR
|
$0.000306 | $159.03 | 27-10-2025 |
110
|
-100.00% | 51,932,900.12% |
|
||
| 2777 |
Wisdomise
2777
WSDM
|
$0.000459 | $0.114537 | 19-05-2024 |
636
|
-99.60% | 24,855.57% |
|
||
| 2778 |
Decimated
2778
DIO
|
$0.000540 | $0.641639 | 29-12-2021 |
1508
|
-99.92% | 118,800.72% |
|
||
| 2779 |
TenX
2779
PAY
|
$0.001422 | $86.26 | 06-07-2017 |
3145
|
-100.00% | 6,065,199.64% |
|
||
| 2780 |
CryptoTradingFund
2780
CTF
|
$0.061764 | $2.20 | 20-04-2024 |
665
|
-97.19% | 3,454.84% |
|
||
| 2781 |
AgentLayer
2781
AGENT
|
$0.000331 | $0.095284 | 30-11-2024 |
441
|
-99.65% | 28,666.75% |
|
||
| 2782 |
Roost Coin
2782
ROOST
|
$0.000308 | $0.075493 | 08-04-2024 |
677
|
-99.59% | 24,382.22% |
|
||
| 2783 |
COINBAR PAY
2783
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
446
|
-93.82% | 1,517.46% |
|
||
| 2784 |
Kasta
2784
KASTA
|
$0.000375 | $1.0835 | 13-01-2022 |
1493
|
-99.97% | 288,900.21% |
|
||
| 2785 |
Rivalz Network
2785
RIZ
|
$0.000249 | $0.028231 | 21-02-2025 |
358
|
-99.12% | 11,239.74% |
|
||
| 2786 |
Young Peezy AKA Pepe
2786
PEEZY
|
$0.000286 | $0.016626 | 28-04-2024 |
657
|
-98.28% | 5,714.76% |
|
||
| 2787 |
Bloktopia
2787
BLOK
|
$0.000012 | $0.177657 | 31-10-2021 |
1567
|
-99.99% | 1,543,136.06% |
|
||
| 2788 |
R0AR
2788
1R0R
|
$0.000690 | $0.044978 | 27-08-2025 |
171
|
-98.47% | 6,421.22% |
|
||
| 2789 |
Janitor
2789
JANITOR
|
$0.000283 | $0.024449 | 11-06-2025 |
248
|
-98.84% | 8,531.84% |
|
||
| 2790 |
Just A Shitcoin
2790
SHITCOIN
|
$0.000283 | $0.003779 | 05-10-2025 |
132
|
-92.52% | 1,236.36% |
|
||
| 2791 |
ANGL TOKEN
2791
ANGL
|
$0.001182 | $0.010221 | 26-06-2025 |
233
|
-88.44% | 765.02% |
|
||
| 2792 |
UPTOP
2792
UPTOP
|
$0.001345 | $0.044701 | 18-07-2025 |
211
|
-96.99% | 3,223.96% |
|
||
| 2793 |
GameStop Tokenized Stock (Ondo)
2793
GMEon
|
$24.01 | $28.24 | 02-10-2025 |
135
|
-14.97% | 17.61% |
|
||
| 2794 |
Blockchain Brawlers
2794
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1415
|
-99.97% | 292,236.91% |
|
||
| 2795 |
LightLink
2795
LL
|
$0.003422 | $1.58 | 17-12-2022 |
1155
|
-99.78% | 46,208.97% |
|
||
| 2796 |
Coral Finance
2796
CORL
|
$0.001203 | $0.132695 | 12-10-2025 |
125
|
-99.09% | 10,934.57% |
|
||
| 2797 |
The Standard Protocol (USDS)
2797
USDS
|
$0.9936 | $1.0668 | 14-12-2025 |
62
|
-6.87% | 7.37% |
|
||
| 2798 |
Skibidi Toilet
2798
SKBDI
|
$0.003924 | $1.0189 | 15-11-2024 |
456
|
-99.61% | 25,867.72% |
|
||
| 2799 |
Swingby
2799
SWINGBY
|
$0.000308 | $1.1320 | 19-02-2021 |
1821
|
-99.97% | 367,161.05% |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000384 | $0.289708 | 25-01-2018 |
2942
|
-99.87% | 75,274.91% |
|
34.231 Monedas Monitoreadas - Página 56 de 685