Cap Mercado $3.34T
3.48%
Volumen 24h $272.09B
5.35%
BTC % 54.72%
1.38%
ETH % 10.92%
-0.27%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Janitor
2751
JANITOR
|
$0.000439 | $0.024449 | 11-06-2025 |
169
|
-98.21% | 5,473.71% |
|
||
| 2752 |
Force Protocol
2752
FOR
|
$0.000551 | $0.169881 | 12-04-2021 |
1690
|
-99.68% | 30,723.49% |
|
||
| 2753 |
STARSHIP
2753
STARSHIP
|
$0.023032 | $6.17 | 02-11-2021 |
1486
|
-99.63% | 26,701.48% |
|
||
| 2754 |
Andy BSC
2754
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
320
|
-99.55% | 22,128.59% |
|
||
| 2755 |
Nitro
2755
NITRO
|
$0.00000103 | $1,765.79 | 25-04-2025 |
216
|
-100.00% | 170,938,421,955.83% |
|
||
| 2756 |
Feathercoin
2756
FTC
|
$0.001830 | $1.4535 | 29-11-2013 |
4381
|
-99.87% | 79,344.19% |
|
||
| 2757 |
Wrapped Bitcoin Cash
2757
WBCH
|
$337.64 | $695.19 | 07-04-2024 |
599
|
-51.43% | 105.90% |
|
||
| 2758 |
PAWS
2758
PAWS
|
$0.00000814 | $0.000325 | 16-04-2025 |
225
|
-97.49% | 3,889.55% |
|
||
| 2759 |
Bitget SOL Staking
2759
BGSOL
|
$159.00 | $304.61 | 19-01-2025 |
312
|
-47.80% | 91.58% |
|
||
| 2760 |
BizAuto
2760
BIZA
|
$0.000161 | $0.036963 | 06-11-2022 |
1117
|
-99.56% | 22,884.03% |
|
||
| 2761 |
Samsunspor Fan Token
2761
SAM
|
$0.210210 | $26.45 | 29-12-2021 |
1429
|
-99.21% | 12,483.49% |
|
||
| 2762 |
Workloop AI
2762
LOOP
|
$0.011840 | $0.278144 | 22-08-2025 |
97
|
-95.74% | 2,249.10% |
|
||
| 2763 |
Openfabric AI
2763
OFN
|
$0.002440 | $0.893618 | 14-03-2024 |
623
|
-99.73% | 36,523.31% |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000914 | $0.005806 | 19-12-2024 |
343
|
-84.26% | 535.28% |
|
||
| 2765 |
XMON
2765
XMON
|
$284.91 | $100,348.53 | 16-11-2021 |
1472
|
-99.72% | 35,121.40% |
|
||
| 2766 |
holoride
2766
RIDE
|
$0.000482 | $2.14 | 12-01-2022 |
1415
|
-99.98% | 444,020.71% |
|
||
| 2767 |
QnA3.AI
2767
GPT
|
$0.000509 | $0.777898 | 10-03-2024 |
627
|
-99.93% | 152,623.31% |
|
||
| 2768 |
Kudai
2768
KUDAI
|
$0.00000423 | $0.000166 | 16-01-2025 |
315
|
-97.46% | 3,838.03% |
|
||
| 2769 |
Dotmoovs
2769
MOOV
|
$0.000576 | $0.098330 | 29-08-2021 |
1551
|
-99.41% | 16,962.52% |
|
||
| 2770 |
Mubarakah
2770
MUBARAKAH
|
$0.000419 | $0.006802 | 27-03-2025 |
245
|
-93.84% | 1,522.29% |
|
||
| 2771 |
Blockchain Brawlers
2771
BRWL
|
$0.000417 | $0.818374 | 01-04-2022 |
1336
|
-99.95% | 196,351.04% |
|
||
| 2772 |
Robinhood
2772
HOOD
|
$0.00000934 | $0.002141 | 01-02-2025 |
299
|
-99.56% | 22,832.16% |
|
||
| 2773 |
Ski Mask Cat
2773
SKICAT
|
$0.000420 | $0.014907 | 21-12-2024 |
341
|
-97.18% | 3,451.04% |
|
||
| 2774 |
ApeBond
2774
ABOND
|
$0.001205 | $0.040700 | 16-02-2024 |
650
|
-97.04% | 3,277.06% |
|
||
| 2775 |
Ghiblification
2775
Ghibli
|
$0.000414 | $0.039535 | 28-03-2025 |
244
|
-98.95% | 9,453.39% |
|
||
| 2776 |
TypeAI
2776
TYPE
|
$0.041365 | $3.95 | 18-03-2024 |
619
|
-98.95% | 9,448.19% |
|
||
| 2777 |
Bata
2777
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2873
|
-94.48% | 1,713.17% |
|
||
| 2778 |
Cherry AI
2778
AIBOT
|
$0.001866 | $0.036843 | 14-08-2025 |
105
|
-94.94% | 1,874.71% |
|
||
| 2779 |
888
2779
888
|
$0.004646 | $0.239264 | 06-12-2024 |
356
|
-98.06% | 5,049.71% |
|
||
| 2780 |
Nutcoin
2780
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
362
|
-98.39% | 6,119.38% |
|
||
| 2781 |
Comcast tokenized stock (xStock)
2781
CMCSAX
|
$26.56 | $32.09 | 23-09-2025 |
65
|
-17.23% | 20.82% |
|
||
| 2782 |
OctonetAI
2782
OCTO
|
$0.004146 | $0.327619 | 18-12-2024 |
344
|
-98.73% | 7,801.91% |
|
||
| 2783 |
Idena
2783
IDNA
|
$0.004979 | $0.316882 | 31-08-2020 |
1914
|
-98.43% | 6,264.76% |
|
||
| 2784 |
Hard Protocol
2784
HARD
|
$0.003014 | $3.00 | 17-03-2021 |
1716
|
-99.90% | 99,308.49% |
|
||
| 2785 |
Dfyn Network
2785
DFYN
|
$0.002361 | $8.35 | 16-05-2021 |
1656
|
-99.97% | 353,701.79% |
|
||
| 2786 |
SAD HAMSTER
2786
HAMMY
|
$0.000431 | $0.072633 | 18-05-2024 |
558
|
-99.41% | 16,761.70% |
|
||
| 2787 |
BiFi
2787
BIFIF
|
$0.000838 | $0.296742 | 19-08-2021 |
1561
|
-99.72% | 35,321.58% |
|
||
| 2788 |
B-cube.ai
2788
BCUBE
|
$0.011392 | $3.12 | 16-11-2021 |
1472
|
-99.63% | 27,293.15% |
|
||
| 2789 |
ANGL TOKEN
2789
ANGL
|
$0.001690 | $0.010221 | 26-06-2025 |
154
|
-83.47% | 504.84% |
|
||
| 2790 |
HarryPotterObamaPacMan8Inu
2790
XRP
|
$0.004949 | $1.0937 | 20-08-2023 |
830
|
-99.55% | 21,999.76% |
|
||
| 2791 |
Sora Oracle
2791
SORA
|
$0.004295 | 0 | - | - | - | - |
|
||
| 2792 |
Gameswap
2792
GSWAP
|
$0.036525 | $26.32 | 16-11-2021 |
1472
|
-99.86% | 71,963.88% |
|
||
| 2793 |
COINBAR PAY
2793
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
367
|
-91.37% | 1,059.04% |
|
||
| 2794 |
Prism
2794
PRISM
|
$0.000693 | $0.046552 | 12-01-2022 |
1415
|
-98.51% | 6,614.97% |
|
||
| 2795 |
DNotes
2795
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2762
|
-99.95% | 220,660.14% |
|
||
| 2796 |
Pawthereum
2796
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1474
|
-99.58% | 23,681.49% |
|
||
| 2797 |
Hydro Protocol
2797
HOT
|
$0.000574 | $0.289708 | 25-01-2018 |
2863
|
-99.80% | 50,379.78% |
|
||
| 2798 |
Povel Durev
2798
DUREV
|
$0.004190 | $0.163056 | 14-06-2024 |
531
|
-97.43% | 3,792.01% |
|
||
| 2799 |
sekoia by Virtuals
2799
SEKOIA
|
$0.000403 | $0.084196 | 09-01-2025 |
322
|
-99.52% | 20,796.06% |
|
||
| 2800 |
GAMI World
2800
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1479
|
-99.84% | 61,563.10% |
|
33.724 Monedas Monitoreadas - Página 56 de 675