Cap Mercado $3.34T 2.45%
Volumen 24h $256.33B 42.22%
BTC % 54.67% 0.05%
ETH % 11.33% 0.79%
Monedas 33.773 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751
PlayZap
PlayZap
2751
PZP
$0.005055 $0.554953 12-11-2023
757
-99.09% 10,878.02%
2752
Ignis
Ignis
2752
IGNIS
$0.000570 $28.25 29-12-2017
2901
-100.00% 4,955,645.85%
2753 $0.004042 $2.27 28-03-2021
1716
-99.82% 56,079.75%
2754
MahaDAO
MahaDAO
2754
MAHA
$0.098506 $25.59 18-01-2021
1785
-99.62% 25,878.40%
2755 $0.000629 $0.152141 19-06-2024
537
-99.59% 24,071.21%
2756
NFT Worlds
NFT Worlds
2756
WRLD
$0.000605 $0.620765 19-02-2022
1388
-99.90% 102,466.34%
2757
Dynachain
Dynachain
2757
DYNA
$0.010476 $3.61 29-09-2024
435
-99.71% 34,378.02%
2758
Finceptor
Finceptor
2758
FINC
$0.007370 $0.368017 04-04-2024
613
-98.00% 4,893.33%
2759
PepeMusk
PepeMusk
2759
PEPEMUSK
$0.000430 $0.001034 28-10-2025
41
-58.46% 140.74%
2760
NikolAI
NikolAI
2760
NIKO
$0.000429 $0.179653 15-11-2024
388
-99.76% 41,742.08%
2761
BizAuto
BizAuto
2761
BIZA
$0.000160 $0.036963 06-11-2022
1128
-99.57% 22,978.31%
2762 $333.47 $695.19 07-04-2024
610
-52.03% 108.47%
2763
Gemach
Gemach
2763
GMAC
$0.000852 $0.009843 25-03-2024
623
-91.34% 1,054.70%
2764
WAM
WAM
2764
WAM
$0.000909 $0.261938 21-12-2021
1448
-99.65% 28,721.26%
2765 $154.84 $304.61 19-01-2025
323
-49.17% 96.73%
2766
Gameswap
Gameswap
2766
GSWAP
$0.038006 $26.32 16-11-2021
1483
-99.86% 69,156.42%
2767
Taker
Taker
2767
TAKER
$0.002466 $0.069783 18-07-2025
143
-96.47% 2,730.34%
2768
SUGARVERSE
SUGARVERSE
2768
CNDY
$0.000894 $0.005806 19-12-2024
354
-84.60% 549.36%
2769 $0.203467 $26.45 29-12-2021
1440
-99.23% 12,900.47%
2770 $0.000233 $133.01 19-01-2022
1419
-100.00% 57,066,940.02%
2771
Dotmoovs
Dotmoovs
2771
MOOV
$0.000569 $0.098330 29-08-2021
1562
-99.42% 17,191.22%
2772
NEWM
NEWM
2772
NEWM
$0.000172 $0.024980 16-04-2023
967
-99.31% 14,429.98%
2773
SAD HAMSTER
SAD HAMSTER
2773
HAMMY
$0.000440 $0.072633 18-05-2024
569
-99.39% 16,413.23%
2774
Giveth
Giveth
2774
GIV
$0.001074 $48.33 25-04-2025
227
-100.00% 4,501,280.69%
2775
COINBAR PAY
COINBAR PAY
2775
CBPAY
$0.000112 $0.001262 25-11-2024
378
-91.14% 1,028.61%
2776
PAWS
PAWS
2776
PAWS
$0.00000776 $0.000325 16-04-2025
236
-97.61% 4,088.64%
2777
Pawthereum
Pawthereum
2777
PAWTH
$0.000471 $0.115906 14-11-2021
1485
-99.59% 24,529.83%
2778
PARSIQ
PARSIQ
2778
PRQ
$0.001310 $2.61 12-04-2021
1701
-99.95% 198,928.66%
2779
Povel Durev
Povel Durev
2779
DUREV
$0.004269 $0.163056 14-06-2024
542
-97.38% 3,719.45%
2780
XCarnival
XCarnival
2780
XCV
$0.000513 $1.94 17-11-2021
1482
-99.97% 378,304.50%
2781
TypeAI
TypeAI
2781
TYPE
$0.040448 $3.95 18-03-2024
630
-98.98% 9,664.80%
2782
Dfyn Network
Dfyn Network
2782
DFYN
$0.002353 $8.35 16-05-2021
1667
-99.97% 355,013.14%
2783 $0.028422 $0.141110 10-05-2022
1308
-79.86% 396.48%
2784 $182.61 $362.41 06-10-2025
63
-49.61% 98.47%
2785
ANGL TOKEN
ANGL TOKEN
2785
ANGL
$0.001687 $0.010221 26-06-2025
165
-83.50% 506.05%
2786
Ithaca Protocol
Ithaca Protocol
2786
ITHACA
$0.005030 $0.113111 17-01-2025
325
-95.55% 2,148.84%
2787
Deri Protocol
Deri Protocol
2787
DERI
$0.003218 $3.77 12-02-2021
1760
-99.91% 117,117.31%
2788 $0.000840 $0.000960 05-12-2025
3
-12.48% 14.26%
2789
AGON Agent
AGON Agent
2789
AGON
$0.000401 $0.022177 09-02-2025
302
-98.19% 5,435.87%
2790
Elderglade
Elderglade
2790
ELDE
$0.002261 $0.262159 27-05-2025
195
-99.14% 11,492.54%
2791
QnA3.AI
QnA3.AI
2791
GPT
$0.000480 $0.777898 10-03-2024
638
-99.94% 161,850.68%
2792
PLANET
PLANET
2792
PLANET
$0.00000047 $0.000132 28-02-2024
649
-99.65% 28,196.50%
2793
Koala AI
Koala AI
2793
KOKO
$0.00000004 $0.00000847 22-10-2024
412
-99.49% 19,598.81%
2794
XRADERS
XRADERS
2794
XR
$0.007460 $0.816567 21-11-2024
382
-99.09% 10,846.24%
2795
xHashtag
xHashtag
2795
XTAG
$0.005988 $4.56 01-12-2021
1468
-99.87% 75,968.73%
2796
Carlo
Carlo
2796
CARLO
$0.000427 $0.020159 12-06-2024
544
-97.88% 4,617.68%
2797 $0.000462 $0.744263 30-10-2021
1500
-99.94% 160,926.95%
2798 $0.000469 $0.074314 31-05-2024
556
-99.37% 15,746.41%
2799
GAMI World
GAMI World
2799
GAMI
$0.009110 $5.66 09-11-2021
1490
-99.84% 62,082.60%
2800
MetalCoin
MetalCoin
2800
METAL
$0.005111 $0.070687 23-04-2020
2055
-92.77% 1,283.12%
33.773 Monedas Monitoreadas - Página 56 de 676