Cap Mercado $3.06T
-1.01%
Volumen 24h $387.28B
-19.47%
BTC % 54.52%
0.4%
ETH % 10.69%
0.37%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Force Protocol
2751
FOR
|
$0.000510 | $0.169881 | 12-04-2021 |
1685
|
-99.70% | 33,181.72% |
|
||
| 2752 |
Bitcoin Second Chance
2752
BITCOINSECON2
|
$0.019225 | $0.270858 | 24-10-2025 |
29
|
-92.90% | 1,308.87% |
|
||
| 2753 |
Talent Protocol
2753
TALENT
|
$0.002218 | $0.145351 | 04-11-2024 |
383
|
-98.47% | 6,451.90% |
|
||
| 2754 |
Gremly
2754
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
49
|
-79.78% | 394.57% |
|
||
| 2755 |
Deutsche eMark
2755
DEM
|
$0.002522 | $1.0198 | 15-12-2013 |
4360
|
-99.75% | 40,334.40% |
|
||
| 2756 |
Idena
2756
IDNA
|
$0.004769 | $0.316882 | 31-08-2020 |
1909
|
-98.49% | 6,544.14% |
|
||
| 2757 |
Long
2757
LONG
|
$0.00000051 | $0.00000364 | 06-06-2024 |
534
|
-86.12% | 620.23% |
|
||
| 2758 |
Ithaca Protocol
2758
ITHACA
|
$0.004975 | $0.113111 | 17-01-2025 |
309
|
-95.60% | 2,173.48% |
|
||
| 2759 |
Deri Protocol
2759
DERI
|
$0.003182 | $3.77 | 12-02-2021 |
1744
|
-99.92% | 118,422.39% |
|
||
| 2760 |
FireStarter
2760
FLAME
|
$0.005773 | $3.29 | 12-11-2021 |
1471
|
-99.82% | 56,869.86% |
|
||
| 2761 |
Holy coin
2761
HOLY
|
$0.000395 | $0.006559 | 30-09-2025 |
53
|
-93.98% | 1,560.21% |
|
||
| 2762 |
Integral
2762
ITGR
|
$0.001799 | $3.31 | 16-09-2021 |
1528
|
-99.95% | 183,863.09% |
|
||
| 2763 |
Marie Rose
2763
MARIE
|
$0.000936 | $0.029980 | 06-08-2025 |
108
|
-96.88% | 3,103.13% |
|
||
| 2764 |
Vertex Protocol
2764
VRTX
|
$0.000743 | $0.530586 | 28-11-2023 |
725
|
-99.86% | 71,321.24% |
|
||
| 2765 |
Bitcoin Silver AI
2765
BSAI
|
$279.98 | $1,383.39 | 15-08-2025 |
99
|
-79.76% | 394.11% |
|
||
| 2766 |
XMoney Solana
2766
XMONEY
|
$0.000476 | $0.003482 | 28-01-2025 |
298
|
-86.32% | 631.19% |
|
||
| 2767 |
Bitcoin Bam
2767
BTCBAM
|
$0.037979 | $20.05 | 07-01-2022 |
1415
|
-99.81% | 52,686.97% |
|
||
| 2768 |
Prism
2768
PRISM
|
$0.000676 | $0.046552 | 12-01-2022 |
1410
|
-98.55% | 6,788.64% |
|
||
| 2769 |
Portuma
2769
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1270
|
-97.53% | 3,946.00% |
|
||
| 2770 |
SUGARVERSE
2770
CNDY
|
$0.000833 | $0.005806 | 19-12-2024 |
338
|
-85.66% | 597.35% |
|
||
| 2771 |
Robinhood Markets Tokenized Stock (Ondo)
2771
HOODon
|
$108.41 | $152.19 | 06-10-2025 |
47
|
-28.77% | 40.39% |
|
||
| 2772 |
Aster Dog
2772
ADOG
|
$0.000415 | $0.003910 | 04-10-2025 |
49
|
-89.40% | 843.15% |
|
||
| 2773 |
Eliza (elizawakesup)
2773
ELIZA
|
$0.000387 | $0.163693 | 02-01-2025 |
324
|
-99.76% | 42,215.65% |
|
||
| 2774 |
QSTAY
2774
QSTAY
|
$0.000386 | $0.005205 | 08-09-2025 |
75
|
-92.58% | 1,248.08% |
|
||
| 2775 |
Bitget SOL Staking
2775
BGSOL
|
$141.98 | $304.61 | 19-01-2025 |
307
|
-53.39% | 114.54% |
|
||
| 2776 |
Chainge
2776
XCHNG
|
$0.000811 | $0.270929 | 29-03-2024 |
603
|
-99.70% | 33,320.91% |
|
||
| 2777 |
Biometric Financial
2777
BIOFI
|
$0.000098 | $0.030338 | 18-05-2022 |
1284
|
-99.68% | 30,867.73% |
|
||
| 2778 |
Genopets
2778
GENE
|
$0.004447 | $37.79 | 30-11-2021 |
1453
|
-99.99% | 849,651.71% |
|
||
| 2779 |
PAWS
2779
PAWS
|
$0.00000721 | $0.000325 | 16-04-2025 |
220
|
-97.78% | 4,405.88% |
|
||
| 2780 |
Povel Durev
2780
DUREV
|
$0.004004 | $0.163056 | 14-06-2024 |
526
|
-97.54% | 3,972.13% |
|
||
| 2781 |
CryptoZoon
2781
ZOON
|
$0.000545 | $0.092816 | 25-08-2021 |
1550
|
-99.41% | 16,934.38% |
|
||
| 2782 |
Elderglade
2782
ELDE
|
$0.002307 | $0.262159 | 27-05-2025 |
179
|
-99.12% | 11,263.37% |
|
||
| 2783 |
Ertha
2783
ERTHA
|
$0.000189 | $0.432015 | 14-01-2022 |
1408
|
-99.96% | 228,374.12% |
|
||
| 2784 |
Shieldeum
2784
SDM
|
$0.001243 | $0.231779 | 11-12-2024 |
346
|
-99.46% | 18,541.26% |
|
||
| 2785 |
PointPay
2785
PXP
|
$0.012545 | $0.148951 | 02-06-2020 |
1999
|
-91.58% | 1,087.36% |
|
||
| 2786 |
Education Ecosystem
2786
LEDU
|
$0.001589 | $0.075017 | 15-10-2021 |
1499
|
-97.88% | 4,620.06% |
|
||
| 2787 |
ACryptoS
2787
ACS
|
$0.223804 | $354.84 | 16-02-2021 |
1740
|
-99.94% | 158,447.47% |
|
||
| 2788 |
Samsunspor Fan Token
2788
SAM
|
$0.182619 | $26.45 | 29-12-2021 |
1424
|
-99.31% | 14,384.67% |
|
||
| 2789 |
BiFi
2789
BIFIF
|
$0.000770 | $0.296742 | 19-08-2021 |
1556
|
-99.74% | 38,448.10% |
|
||
| 2790 |
B-cube.ai
2790
BCUBE
|
$0.010467 | $3.12 | 16-11-2021 |
1467
|
-99.66% | 29,713.25% |
|
||
| 2791 |
Green Satoshi Token (BSC)
2791
GST
|
$0.001752 | $29.45 | 24-05-2022 |
1278
|
-99.99% | 1,680,644.00% |
|
||
| 2792 |
Gekko AI
2792
GEKKO
|
$0.000371 | $0.025537 | 15-01-2025 |
311
|
-98.55% | 6,776.42% |
|
||
| 2793 |
Joystream
2793
JOY
|
$0.000336 | $0.059945 | 29-11-2023 |
724
|
-99.44% | 17,726.58% |
|
||
| 2794 |
E-coin
2794
ECN
|
$1.0576 | $290.12 | 06-02-2018 |
2846
|
-99.64% | 27,331.04% |
|
||
| 2795 |
MintMe
2795
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1120
|
-99.36% | 15,546.73% |
|
||
| 2796 |
COINBAR PAY
2796
CBPAY
|
$0.000101 | $0.001262 | 25-11-2024 |
362
|
-92.03% | 1,154.79% |
|
||
| 2797 |
Sugar Daddy Season
2797
SUGARDADDYSE1
|
$0.000370 | $0.044652 | 09-08-2025 |
105
|
-99.17% | 11,962.40% |
|
||
| 2798 |
Dfyn Network
2798
DFYN
|
$0.002152 | $8.35 | 16-05-2021 |
1651
|
-99.97% | 388,135.66% |
|
||
| 2799 |
Honk
2799
HONK
|
$0.000402 | $0.038817 | 10-03-2024 |
622
|
-98.96% | 9,554.27% |
|
||
| 2800 |
UNS TOKEN
2800
UNS
|
$0.003499 | $0.300058 | 20-10-2025 |
33
|
-98.83% | 8,475.28% |
|
33.689 Monedas Monitoreadas - Página 56 de 674