Cap Mercado $3.15T
-5.68%
Volumen 24h $335.52B
50.99%
BTC % 54.83%
0.12%
ETH % 10.71%
-2.52%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BiFi
2751
BIFIF
|
$0.000864 | $0.296742 | 19-08-2021 |
1566
|
-99.71% | 34,242.49% |
|
||
| 2752 |
Luigi Mangione
2752
LUIGI
|
$0.000418 | $0.019256 | 25-12-2024 |
342
|
-97.83% | 4,506.98% |
|
||
| 2753 |
Garlicoin
2753
GRLC
|
$0.006052 | $4.29 | 28-01-2018 |
2865
|
-99.86% | 70,780.32% |
|
||
| 2754 |
DAFI Protocol
2754
DAFI
|
$0.000364 | $0.207138 | 19-03-2021 |
1719
|
-99.82% | 56,863.37% |
|
||
| 2755 |
Taker
2755
TAKER
|
$0.002435 | $0.069783 | 18-07-2025 |
137
|
-96.51% | 2,765.34% |
|
||
| 2756 |
Long
2756
LONG
|
$0.00000053 | $0.00000364 | 06-06-2024 |
544
|
-85.54% | 591.53% |
|
||
| 2757 |
SUGARVERSE
2757
CNDY
|
$0.000883 | $0.005806 | 19-12-2024 |
348
|
-84.79% | 557.56% |
|
||
| 2758 |
Cashaa
2758
CAS
|
$0.000412 | $0.229027 | 22-02-2021 |
1744
|
-99.82% | 55,517.84% |
|
||
| 2759 |
Ithaca Protocol
2759
ITHACA
|
$0.005161 | $0.113111 | 17-01-2025 |
319
|
-95.44% | 2,091.66% |
|
||
| 2760 |
Lets BONK
2760
LetsBONK
|
$0.005965 | $0.279931 | 26-04-2025 |
220
|
-97.87% | 4,592.89% |
|
||
| 2761 |
Deutsche eMark
2761
DEM
|
$0.002594 | $1.0198 | 15-12-2013 |
4370
|
-99.75% | 39,216.86% |
|
||
| 2762 |
Integral
2762
ITGR
|
$0.001871 | $3.31 | 16-09-2021 |
1538
|
-99.94% | 176,733.28% |
|
||
| 2763 |
Sin City Token
2763
SIN
|
$0.000484 | $0.744263 | 30-10-2021 |
1494
|
-99.93% | 153,633.39% |
|
||
| 2764 |
Coplay Token
2764
COT
|
$0.001034 | $0.200720 | 09-05-2022 |
1303
|
-99.48% | 19,302.66% |
|
||
| 2765 |
Bitcoin Second Chance
2765
BITCOINSECON2
|
$0.019395 | $0.270858 | 24-10-2025 |
39
|
-92.84% | 1,296.52% |
|
||
| 2766 |
Force Protocol
2766
FOR
|
$0.000508 | $0.169881 | 12-04-2021 |
1695
|
-99.70% | 33,362.06% |
|
||
| 2767 |
QnA3.AI
2767
GPT
|
$0.000484 | $0.777898 | 10-03-2024 |
632
|
-99.94% | 160,711.38% |
|
||
| 2768 |
STARSHIP
2768
STARSHIP
|
$0.021269 | $6.17 | 02-11-2021 |
1491
|
-99.66% | 28,923.29% |
|
||
| 2769 |
Samsunspor Fan Token
2769
SAM
|
$0.195767 | $26.45 | 29-12-2021 |
1434
|
-99.26% | 13,411.83% |
|
||
| 2770 |
Idena
2770
IDNA
|
$0.004883 | $0.316882 | 31-08-2020 |
1919
|
-98.46% | 6,389.59% |
|
||
| 2771 |
DNotes
2771
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2767
|
-99.95% | 220,660.14% |
|
||
| 2772 |
Pawthereum
2772
PAWTH
|
$0.000442 | $0.115906 | 14-11-2021 |
1479
|
-99.62% | 26,137.09% |
|
||
| 2773 |
GAMI World
2773
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1484
|
-99.84% | 61,563.10% |
|
||
| 2774 |
SubHub
2774
SUBHUB
|
$0.004220 | $0.096836 | 17-10-2025 |
46
|
-95.64% | 2,194.75% |
|
||
| 2775 |
Wonderman Nation
2775
WNDR
|
$0.027904 | $0.141110 | 10-05-2022 |
1302
|
-80.23% | 405.70% |
|
||
| 2776 |
Openfabric AI
2776
OFN
|
$0.002253 | $0.893618 | 14-03-2024 |
628
|
-99.75% | 39,570.63% |
|
||
| 2777 |
3space Art
2777
PACE
|
$0.005453 | $0.278051 | 13-08-2024 |
476
|
-98.04% | 4,998.86% |
|
||
| 2778 |
MetalCoin
2778
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2049
|
-92.77% | 1,283.12% |
|
||
| 2779 |
Bitcoin Silver AI
2779
BSAI
|
$280.13 | $1,383.39 | 15-08-2025 |
109
|
-79.75% | 393.83% |
|
||
| 2780 |
XMON
2780
XMON
|
$261.39 | $100,348.53 | 16-11-2021 |
1477
|
-99.74% | 38,290.16% |
|
||
| 2781 |
Crowny
2781
CRWNY
|
$0.000842 | $0.184100 | 26-04-2021 |
1681
|
-99.54% | 21,753.14% |
|
||
| 2782 |
Axol
2782
AXOL
|
$0.000389 | $0.078013 | 15-12-2024 |
352
|
-99.50% | 19,972.96% |
|
||
| 2783 |
GhibliCZ
2783
GHIBLI
|
$0.000451 | $0.006004 | 04-06-2025 |
181
|
-92.49% | 1,231.03% |
|
||
| 2784 |
Green Satoshi Token (BSC)
2784
GST
|
$0.001825 | $29.45 | 24-05-2022 |
1288
|
-99.99% | 1,613,689.06% |
|
||
| 2785 |
HAPI
2785
HAPI
|
$0.527876 | $211.78 | 21-03-2021 |
1717
|
-99.75% | 40,019.41% |
|
||
| 2786 |
Bitcoin Bam
2786
BTCBAM
|
$0.037567 | $20.05 | 07-01-2022 |
1425
|
-99.81% | 53,266.99% |
|
||
| 2787 |
Bitget SOL Staking
2787
BGSOL
|
$141.98 | $304.61 | 19-01-2025 |
317
|
-53.39% | 114.54% |
|
||
| 2788 |
holoride
2788
RIDE
|
$0.000438 | $2.14 | 12-01-2022 |
1420
|
-99.98% | 488,753.69% |
|
||
| 2789 |
Nutcoin
2789
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
367
|
-98.47% | 6,446.72% |
|
||
| 2790 |
Seedworld
2790
SWORLD
|
$0.000065 | $0.008592 | 10-11-2024 |
387
|
-99.24% | 13,094.73% |
|
||
| 2791 |
Dfyn Network
2791
DFYN
|
$0.002226 | $8.35 | 16-05-2021 |
1661
|
-99.97% | 375,184.59% |
|
||
| 2792 |
MicroStrategy Tokenized Stock (Ondo)
2792
MSTRon
|
$172.40 | $362.41 | 06-10-2025 |
57
|
-52.43% | 110.21% |
|
||
| 2793 |
Fragmetric
2793
FRAG
|
$0.002080 | $0.077081 | 08-07-2025 |
147
|
-97.30% | 3,605.85% |
|
||
| 2794 |
Unification / FUND
2794
UND
|
$0.011089 | $0.681834 | 26-02-2023 |
1010
|
-98.37% | 6,048.83% |
|
||
| 2795 |
TypeAI
2795
TYPE
|
$0.038187 | $3.95 | 18-03-2024 |
624
|
-99.03% | 10,242.80% |
|
||
| 2796 |
Gameswap
2796
GSWAP
|
$0.034596 | $26.32 | 16-11-2021 |
1477
|
-99.87% | 75,981.57% |
|
||
| 2797 |
Prism
2797
PRISM
|
$0.000660 | $0.046552 | 12-01-2022 |
1420
|
-98.58% | 6,951.94% |
|
||
| 2798 |
Andy BSC
2798
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
325
|
-99.66% | 29,538.11% |
|
||
| 2799 |
Kudai
2799
KUDAI
|
$0.00000380 | $0.000166 | 16-01-2025 |
320
|
-97.72% | 4,279.50% |
|
||
| 2800 |
B-cube.ai
2800
BCUBE
|
$0.010679 | $3.12 | 16-11-2021 |
1477
|
-99.66% | 29,121.70% |
|
33.747 Monedas Monitoreadas - Página 56 de 675