Cap Mercado $2.81T
-0.53%
Volumen 24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Solchat
2751
CHAT
|
$0.038871 | $19.45 | 18-03-2024 |
766
|
-99.80% | 49,931.90% |
|
||
| 2752 |
Skate
2752
SKATE
|
$0.001837 | $0.081052 | 09-06-2025 |
318
|
-97.73% | 4,312.32% |
|
||
| 2753 |
REVOX
2753
REX
|
$0.000115 | $0.081204 | 18-12-2024 |
491
|
-99.86% | 70,807.68% |
|
||
| 2754 |
XERO
2754
XERO
|
$0.000375 | $0.005267 | 19-04-2026 |
4
|
-92.89% | 1,305.51% |
|
||
| 2755 |
Decimated
2755
DIO
|
$0.000574 | $0.641639 | 29-12-2021 |
1576
|
-99.91% | 111,752.85% |
|
||
| 2756 |
Akita Inu
2756
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1808
|
-99.99% | 721,400.00% |
|
||
| 2757 |
Heroes of NFT
2757
HON
|
$0.003359 | $0.361406 | 10-02-2022 |
1533
|
-99.07% | 10,660.53% |
|
||
| 2758 |
MasterBOT
2758
BOT
|
$0.000310 | $0.038730 | 27-10-2025 |
178
|
-99.20% | 12,393.21% |
|
||
| 2759 |
ANGL TOKEN
2759
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
301
|
-87.36% | 690.89% |
|
||
| 2760 |
nomnom
2760
NOMNOM
|
$0.000321 | $0.088076 | 18-11-2024 |
521
|
-99.64% | 27,332.76% |
|
||
| 2761 |
Wrapped Kaspa
2761
WKAS
|
$0.002499 | $0.214120 | 01-08-2024 |
630
|
-98.83% | 8,468.42% |
|
||
| 2762 |
moonpig
2762
MOONPIG
|
$0.000305 | $0.120415 | 23-05-2025 |
335
|
-99.75% | 39,414.84% |
|
||
| 2763 |
BlueMove
2763
MOVE
|
$0.001403 | $0.413511 | 11-02-2023 |
1167
|
-99.66% | 29,364.81% |
|
||
| 2764 |
Beny Bad Boy
2764
BBB
|
$0.000127 | $0.037502 | 10-05-2025 |
348
|
-99.66% | 29,412.05% |
|
||
| 2765 |
TRONPAD
2765
TRONPAD
|
$0.000398 | $543.14 | 18-11-2021 |
1617
|
-100.00% | 136,354,302.29% |
|
||
| 2766 |
Nutcoin
2766
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
509
|
-98.79% | 8,192.51% |
|
||
| 2767 |
FYDcoin
2767
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1643
|
-95.81% | 2,286.72% |
|
||
| 2768 |
Lumerin
2768
LMR
|
$0.000496 | $0.298530 | 30-03-2022 |
1485
|
-99.83% | 60,125.16% |
|
||
| 2769 |
Taraxa
2769
TARA
|
$0.000052 | $0.054780 | 23-03-2021 |
1857
|
-99.91% | 105,299.80% |
|
||
| 2770 |
Hydro Protocol
2770
HOT
|
$0.000432 | $0.289708 | 25-01-2018 |
3010
|
-99.85% | 66,934.88% |
|
||
| 2771 |
Long
2771
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
686
|
-89.57% | 859.04% |
|
||
| 2772 |
Pell Network
2772
PELL
|
$0.000301 | $0.017832 | 20-03-2025 |
399
|
-98.31% | 5,828.43% |
|
||
| 2773 |
BONDEX
2773
BDXN
|
$0.001871 | $0.136005 | 14-11-2025 |
160
|
-98.62% | 7,170.53% |
|
||
| 2774 |
GameSwift
2774
GSWIFT
|
$0.000820 | $0.805444 | 04-03-2024 |
780
|
-99.90% | 98,104.26% |
|
||
| 2775 |
Synternet / NOIA Network / Syntropy
2775
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1828
|
-99.85% | 67,852.42% |
|
||
| 2776 |
BarnBridge
2776
BOND
|
$0.037290 | $185.93 | 27-10-2020 |
2004
|
-99.98% | 498,498.98% |
|
||
| 2777 |
SOMESING
2777
SSG
|
$0.000087 | $0.294485 | 03-04-2021 |
1846
|
-99.97% | 339,222.75% |
|
||
| 2778 |
Walken
2778
WLKN
|
$0.000185 | $0.165416 | 26-06-2022 |
1397
|
-99.89% | 89,446.97% |
|
||
| 2779 |
Bondly
2779
BONDLY
|
$0.000298 | $0.875869 | 20-02-2021 |
1888
|
-99.97% | 293,770.35% |
|
||
| 2780 |
COINBAR PAY
2780
CBPAY
|
$0.000080 | $0.001262 | 25-11-2024 |
514
|
-93.69% | 1,485.91% |
|
||
| 2781 |
StormX
2781
STMX
|
$0.000024 | $0.246579 | 09-01-2018 |
3026
|
-99.99% | 1,042,737.84% |
|
||
| 2782 |
DNotes
2782
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2909
|
-99.97% | 302,606.83% |
|
||
| 2783 |
B20
2783
B20
|
$0.059891 | $29.78 | 10-03-2021 |
1870
|
-99.80% | 49,622.35% |
|
||
| 2784 |
Woman Yelling At Cat
2784
WYAC
|
$0.000295 | $0.008015 | 19-01-2025 |
459
|
-96.32% | 2,618.56% |
|
||
| 2785 |
HAPI
2785
HAPI
|
$0.395594 | $211.78 | 21-03-2021 |
1859
|
-99.81% | 53,434.95% |
|
||
| 2786 |
Degen Spartan AI
2786
DEGENAI
|
$0.000290 | $0.090774 | 03-01-2025 |
475
|
-99.68% | 31,184.40% |
|
||
| 2787 |
Shadow Exchange
2787
SHADOW
|
$0.768079 | $70.68 | 16-05-2025 |
342
|
-98.91% | 9,102.70% |
|
||
| 2788 |
BunkerCoin
2788
BUNKER
|
$0.000288 | $0.007925 | 27-06-2025 |
300
|
-96.37% | 2,655.88% |
|
||
| 2789 |
Alt.town Token
2789
TOWN
|
$0.000359 | $0.023364 | 26-08-2025 |
240
|
-98.46% | 6,410.05% |
|
||
| 2790 |
Scallop
2790
SCLP
|
$0.004435 | $8.22 | 30-10-2021 |
1636
|
-99.95% | 185,273.31% |
|
||
| 2791 |
BitcoinZ
2791
BTCZ
|
$0.000023 | $0.030599 | 09-01-2018 |
3026
|
-99.93% | 135,181.84% |
|
||
| 2792 |
Coplay Token
2792
COT
|
$0.000725 | $0.200720 | 09-05-2022 |
1445
|
-99.64% | 27,575.97% |
|
||
| 2793 |
ELMOERC
2793
ELMO
|
$0.001074 | $0.033124 | 04-06-2023 |
1054
|
-96.76% | 2,984.62% |
|
||
| 2794 |
Vertiv Tokenized Stock (Ondo)
2794
VRTon
|
$323.74 | $324.37 | 22-04-2026 |
1
|
-0.19% | 0.19% |
|
||
| 2795 |
The Standard Protocol (USDS)
2795
USDS
|
$1.0038 | $1.0668 | 14-12-2025 |
130
|
-5.91% | 6.28% |
|
||
| 2796 |
King Shiba
2796
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1631
|
-99.60% | 24,658.23% |
|
||
| 2797 |
GensoKishi’s Metaverse
2797
MV
|
$0.000760 | $1.67 | 08-02-2022 |
1535
|
-99.95% | 219,018.58% |
|
||
| 2798 |
Karbo
2798
KRB
|
$0.027075 | $2.71 | 28-11-2017 |
3068
|
-99.00% | 9,912.03% |
|
||
| 2799 |
Nebula3 GameFi
2799
SN3
|
$0.000743 | $0.037174 | 11-03-2026 |
43
|
-98.00% | 4,901.29% |
|
||
| 2800 |
XANA (new)
2800
XETA
|
$0.000056 | $0.009966 | 02-06-2024 |
690
|
-99.44% | 17,672.20% |
|
34.523 Monedas Monitoreadas - Página 56 de 691