Cap Mercado $3.41T
3.04%
Volumen 24h $216.46B
16.59%
BTC % 54.7%
0.36%
ETH % 11.26%
0.35%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Xend Finance
2751
RWA
|
$0.004032 | $2.27 | 28-03-2021 |
1752
|
-99.82% | 56,226.72% |
|
||
| 2752 |
PAWS
2752
PAWS
|
$0.00000808 | $0.000325 | 16-04-2025 |
272
|
-97.51% | 3,920.66% |
|
||
| 2753 |
Wrapped Fuse
2753
WFUSE
|
$0.011178 | $0.422351 | 08-04-2022 |
1376
|
-97.35% | 3,678.45% |
|
||
| 2754 |
WTF Opossum
2754
WTFO
|
$0.000504 | $0.001939 | 14-08-2025 |
152
|
-74.03% | 285.02% |
|
||
| 2755 |
Rivalz Network
2755
RIZ
|
$0.000370 | $0.028231 | 21-02-2025 |
326
|
-98.69% | 7,530.09% |
|
||
| 2756 |
UX Chain / Umee
2756
UX
|
$0.000107 | $0.247780 | 17-02-2022 |
1426
|
-99.96% | 231,886.21% |
|
||
| 2757 |
Klaydice
2757
DICE
|
$0.000923 | $0.150824 | 16-08-2022 |
1246
|
-99.39% | 16,239.92% |
|
||
| 2758 |
Talent Protocol
2758
TALENT
|
$0.002331 | $0.145351 | 04-11-2024 |
435
|
-98.40% | 6,134.67% |
|
||
| 2759 |
MintMe
2759
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1172
|
-99.27% | 13,682.82% |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001906 | $4.93 | 09-10-2021 |
1557
|
-99.96% | 258,402.15% |
|
||
| 2761 |
Carbon browser
2761
CSIX
|
$0.001060 | $0.431476 | 19-02-2023 |
1059
|
-99.75% | 40,615.18% |
|
||
| 2762 |
Portuma
2762
POR
|
$0.000111 | $0.004169 | 01-06-2022 |
1322
|
-97.34% | 3,657.96% |
|
||
| 2763 |
AIT Protocol
2763
AIT
|
$0.001415 | $1.2072 | 11-03-2024 |
673
|
-99.88% | 85,204.56% |
|
||
| 2764 |
Unification / FUND
2764
UND
|
$0.012163 | $0.681834 | 26-02-2023 |
1052
|
-98.22% | 5,505.66% |
|
||
| 2765 |
ORBIT
2765
GRIFT
|
$0.000419 | $0.186058 | 22-01-2025 |
356
|
-99.77% | 44,299.58% |
|
||
| 2766 |
SUGARVERSE
2766
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
390
|
-84.75% | 555.62% |
|
||
| 2767 |
Coplay Token
2767
COT
|
$0.001043 | $0.200720 | 09-05-2022 |
1345
|
-99.48% | 19,139.50% |
|
||
| 2768 |
STARSHIP
2768
STARSHIP
|
$0.021730 | $6.17 | 02-11-2021 |
1533
|
-99.65% | 28,306.44% |
|
||
| 2769 |
Pixelverse
2769
PIXFI
|
$0.000109 | $0.094915 | 19-07-2024 |
543
|
-99.89% | 87,132.07% |
|
||
| 2770 |
enfineo
2770
ENF
|
$0.010058 | $0.047032 | 06-09-2025 |
129
|
-78.61% | 367.61% |
|
||
| 2771 |
Chainge
2771
XCHNG
|
$0.000861 | $0.270929 | 29-03-2024 |
655
|
-99.68% | 31,370.54% |
|
||
| 2772 |
SavannaSurvival
2772
SVSA
|
$0.002115 | $0.072628 | 20-10-2025 |
85
|
-97.09% | 3,334.72% |
|
||
| 2773 |
Idena
2773
IDNA
|
$0.004886 | $0.316882 | 31-08-2020 |
1961
|
-98.46% | 6,385.90% |
|
||
| 2774 |
ANGL TOKEN
2774
ANGL
|
$0.001665 | $0.010221 | 26-06-2025 |
201
|
-83.71% | 513.77% |
|
||
| 2775 |
The Game Company
2775
GMRT
|
$0.001267 | $0.152335 | 13-02-2025 |
334
|
-99.17% | 11,921.90% |
|
||
| 2776 |
Script Network
2776
SCPT
|
$0.000579 | $0.059061 | 13-03-2024 |
671
|
-99.02% | 10,106.69% |
|
||
| 2777 |
Sentio Protocol
2777
SEN
|
$0.004000 | $0.777471 | 06-01-2025 |
372
|
-99.49% | 19,334.54% |
|
||
| 2778 |
QnA3.AI
2778
GPT
|
$0.000471 | $0.777898 | 10-03-2024 |
674
|
-99.94% | 165,093.12% |
|
||
| 2779 |
Hatom
2779
HTM
|
$0.023464 | $3.56 | 20-02-2024 |
693
|
-99.34% | 15,067.41% |
|
||
| 2780 |
K9 Finance
2780
KNINE
|
$0.00000097 | $0.000350 | 11-03-2024 |
673
|
-99.72% | 35,894.49% |
|
||
| 2781 |
Force Protocol
2781
FOR
|
$0.000491 | $0.169881 | 12-04-2021 |
1737
|
-99.71% | 34,505.44% |
|
||
| 2782 |
The Next Bitcoin
2782
BUTTCOIN
|
$0.000390 | $0.028676 | 11-04-2025 |
277
|
-98.64% | 7,253.26% |
|
||
| 2783 |
Carlo
2783
CARLO
|
$0.000419 | $0.020159 | 12-06-2024 |
580
|
-97.92% | 4,716.72% |
|
||
| 2784 |
NEWM
2784
NEWM
|
$0.000161 | $0.024980 | 16-04-2023 |
1003
|
-99.36% | 15,455.68% |
|
||
| 2785 |
PlayZap
2785
PZP
|
$0.004473 | $0.554953 | 12-11-2023 |
793
|
-99.19% | 12,307.12% |
|
||
| 2786 |
ACA Token
2786
ACA
|
$0.007696 | $0.208243 | 13-03-2024 |
671
|
-96.30% | 2,605.78% |
|
||
| 2787 |
COINBAR PAY
2787
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
414
|
-91.83% | 1,123.88% |
|
||
| 2788 |
Dentacoin
2788
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2928
|
-99.99% | 1,287,524.54% |
|
||
| 2789 |
Alvey Chain
2789
WALV
|
$0.001179 | $0.189770 | 26-08-2022 |
1236
|
-99.38% | 15,996.30% |
|
||
| 2790 |
Janitor
2790
JANITOR
|
$0.000377 | $0.024449 | 11-06-2025 |
216
|
-98.46% | 6,385.96% |
|
||
| 2791 |
pSTAKE Finance
2791
PSTAKE
|
$0.000857 | $1.2477 | 07-03-2022 |
1408
|
-99.93% | 145,445.06% |
|
||
| 2792 |
Synternet / NOIA Network / Syntropy
2792
SYNT
|
$0.000575 | $0.885793 | 21-04-2021 |
1728
|
-99.94% | 153,970.53% |
|
||
| 2793 |
Wisdomise
2793
WSDM
|
$0.000601 | $0.114537 | 19-05-2024 |
604
|
-99.48% | 18,957.02% |
|
||
| 2794 |
Mystiko Network
2794
XZK
|
$0.000547 | $0.152141 | 19-06-2024 |
573
|
-99.64% | 27,692.55% |
|
||
| 2795 |
Crowns
2795
CWS
|
$0.049152 | $58.90 | 16-03-2021 |
1764
|
-99.92% | 119,729.93% |
|
||
| 2796 |
Robinhood
2796
HOOD
|
$0.00000841 | $0.002141 | 01-02-2025 |
346
|
-99.61% | 25,369.57% |
|
||
| 2797 |
Education Ecosystem
2797
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1551
|
-97.89% | 4,648.70% |
|
||
| 2798 |
KittenFinance
2798
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1519
|
-97.83% | 4,505.17% |
|
||
| 2799 |
CryptoZoon
2799
ZOON
|
$0.000531 | $0.092816 | 25-08-2021 |
1602
|
-99.43% | 17,385.32% |
|
||
| 2800 |
ACryptoS
2800
ACS
|
$0.216203 | $354.84 | 16-02-2021 |
1792
|
-99.94% | 164,021.61% |
|
34.030 Monedas Monitoreadas - Página 56 de 681