Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Gemach
2751
GMAC
|
$0.000796 | $0.009843 | 25-03-2024 |
647
|
-91.92% | 1,137.34% |
|
||
| 2752 |
Cashaa
2752
CAS
|
$0.000396 | $0.229027 | 22-02-2021 |
1774
|
-99.83% | 57,664.80% |
|
||
| 2753 |
The Next Bitcoin
2753
BUTTCOIN
|
$0.000396 | $0.028676 | 11-04-2025 |
265
|
-98.62% | 7,134.07% |
|
||
| 2754 |
DeFinder Capital
2754
DFC
|
$0.014806 | $3.94 | 10-04-2024 |
631
|
-99.62% | 26,493.76% |
|
||
| 2755 |
Janitor
2755
JANITOR
|
$0.000393 | $0.024449 | 11-06-2025 |
204
|
-98.39% | 6,118.51% |
|
||
| 2756 |
Broccoli (broccolibnb.org)
2756
BROCCOLI
|
$0.002127 | $0.270977 | 15-02-2025 |
320
|
-99.21% | 12,637.88% |
|
||
| 2757 |
ArtByte
2757
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2912
|
-99.01% | 9,999.34% |
|
||
| 2758 |
PAWS
2758
PAWS
|
$0.00000735 | $0.000325 | 16-04-2025 |
260
|
-97.74% | 4,318.24% |
|
||
| 2759 |
Portuma
2759
POR
|
$0.000103 | $0.004169 | 01-06-2022 |
1310
|
-97.53% | 3,946.43% |
|
||
| 2760 |
EXPERT_MONEY
2760
EXPERT
|
$0.000534 | $0.002220 | 09-02-2025 |
326
|
-75.95% | 315.78% |
|
||
| 2761 |
Lattice Token
2761
LTX
|
$0.013592 | $2.78 | 16-09-2021 |
1568
|
-99.51% | 20,364.15% |
|
||
| 2762 |
Povel Durev
2762
DUREV
|
$0.004074 | $0.163056 | 14-06-2024 |
566
|
-97.50% | 3,902.08% |
|
||
| 2763 |
Talent Protocol
2763
TALENT
|
$0.002122 | $0.145351 | 04-11-2024 |
423
|
-98.54% | 6,748.56% |
|
||
| 2764 |
Omax Token
2764
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1511
|
-99.93% | 135,381.89% |
|
||
| 2765 |
Ithaca Protocol
2765
ITHACA
|
$0.004807 | $0.113111 | 17-01-2025 |
349
|
-95.75% | 2,252.90% |
|
||
| 2766 |
PoSciDonDAO
2766
SCI
|
$0.107517 | $6.32 | 17-12-2024 |
380
|
-98.30% | 5,778.91% |
|
||
| 2767 |
WAM
2767
WAM
|
$0.000824 | $0.261938 | 21-12-2021 |
1472
|
-99.69% | 31,686.36% |
|
||
| 2768 |
Bitget SOL Staking
2768
BGSOL
|
$140.86 | $304.61 | 19-01-2025 |
347
|
-53.76% | 116.24% |
|
||
| 2769 |
Saakuru Protocol
2769
SKR
|
$0.000452 | $0.074314 | 31-05-2024 |
580
|
-99.39% | 16,334.60% |
|
||
| 2770 |
Ignis
2770
IGNIS
|
$0.000499 | $28.25 | 29-12-2017 |
2925
|
-100.00% | 5,659,791.66% |
|
||
| 2771 |
Mr. Lightspeed Creator Coin
2771
MRLIGHTSPEED
|
$0.000796 | $0.001154 | 15-12-2025 |
17
|
-31.01% | 44.95% |
|
||
| 2772 |
Wrapped Fuse
2772
WFUSE
|
$0.009909 | $0.422351 | 08-04-2022 |
1364
|
-97.65% | 4,162.19% |
|
||
| 2773 |
TypeAI
2773
TYPE
|
$0.037766 | $3.95 | 18-03-2024 |
654
|
-99.04% | 10,358.24% |
|
||
| 2774 |
Chihuahua
2774
HUAHUA
|
$0.00000403 | $0.009854 | 20-01-2022 |
1442
|
-99.96% | 244,169.47% |
|
||
| 2775 |
Bitcoin Silver AI
2775
BSAI
|
$268.68 | $1,383.39 | 15-08-2025 |
139
|
-80.58% | 414.89% |
|
||
| 2776 |
ANGL TOKEN
2776
ANGL
|
$0.001568 | $0.010221 | 26-06-2025 |
189
|
-84.66% | 551.88% |
|
||
| 2777 |
Integral
2777
ITGR
|
$0.001708 | $3.31 | 16-09-2021 |
1568
|
-99.95% | 193,701.26% |
|
||
| 2778 |
Finceptor
2778
FINC
|
$0.006260 | $0.368017 | 04-04-2024 |
637
|
-98.30% | 5,778.88% |
|
||
| 2779 |
Dentacoin
2779
DCN
|
$0.00000063 | $0.008267 | 07-01-2018 |
2916
|
-99.99% | 1,314,136.81% |
|
||
| 2780 |
Pawthereum
2780
PAWTH
|
$0.000411 | $0.115906 | 14-11-2021 |
1509
|
-99.65% | 28,116.29% |
|
||
| 2781 |
Deri Protocol
2781
DERI
|
$0.002952 | $3.77 | 12-02-2021 |
1784
|
-99.92% | 127,670.32% |
|
||
| 2782 |
COINBAR PAY
2782
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
402
|
-92.10% | 1,166.16% |
|
||
| 2783 |
Prism
2783
PRISM
|
$0.000635 | $0.046552 | 12-01-2022 |
1450
|
-98.64% | 7,230.43% |
|
||
| 2784 |
Wisdomise
2784
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
592
|
-99.48% | 19,079.88% |
|
||
| 2785 |
Netvrk
2785
NETVR
|
$0.003679 | $7.43 | 03-12-2021 |
1490
|
-99.95% | 201,792.28% |
|
||
| 2786 |
Robinhood
2786
HOOD
|
$0.00000820 | $0.002141 | 01-02-2025 |
334
|
-99.62% | 25,993.58% |
|
||
| 2787 |
Wrapped Moonbeam
2787
WGLMR
|
$0.022868 | $5.93 | 04-04-2022 |
1368
|
-99.61% | 25,851.08% |
|
||
| 2788 |
Dotmoovs
2788
MOOV
|
$0.000498 | $0.098330 | 29-08-2021 |
1586
|
-99.49% | 19,627.11% |
|
||
| 2789 |
HAPI
2789
HAPI
|
$0.497571 | $211.78 | 21-03-2021 |
1747
|
-99.77% | 42,462.97% |
|
||
| 2790 |
Fragmetric
2790
FRAG
|
$0.001978 | $0.077081 | 08-07-2025 |
177
|
-97.43% | 3,797.11% |
|
||
| 2791 |
Nodecoin
2791
NC
|
$0.002045 | $0.325709 | 17-01-2025 |
349
|
-99.37% | 15,823.27% |
|
||
| 2792 |
Openfabric AI
2792
OFN
|
$0.002064 | $0.893618 | 14-03-2024 |
658
|
-99.77% | 43,197.22% |
|
||
| 2793 |
DAFI Protocol
2793
DAFI
|
$0.000317 | $0.207138 | 19-03-2021 |
1749
|
-99.85% | 65,322.11% |
|
||
| 2794 |
Reflexer Ungovernance Token
2794
FLXUT
|
$1.86 | $2,694.40 | 16-11-2021 |
1507
|
-99.93% | 144,745.45% |
|
||
| 2795 |
Bitcoin Instant
2795
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1737
|
-92.53% | 1,237.99% |
|
||
| 2796 |
KittenFinance
2796
KIF
|
$8.04 | $452.90 | 16-11-2021 |
1507
|
-98.22% | 5,530.36% |
|
||
| 2797 |
$TRUST ME BROs by Virtuals
2797
TRUST
|
$0.000360 | $0.016196 | 15-01-2025 |
351
|
-97.78% | 4,399.10% |
|
||
| 2798 |
MBP Coin
2798
MBP
|
$0.022215 | $0.107477 | 18-07-2025 |
167
|
-79.33% | 383.81% |
|
||
| 2799 |
Torum
2799
XTM
|
$0.001827 | $2.39 | 19-11-2021 |
1504
|
-99.92% | 130,899.88% |
|
||
| 2800 |
Bend DAO
2800
BEND
|
$0.000093 | $0.129898 | 25-04-2022 |
1347
|
-99.93% | 140,249.92% |
|
33.888 Monedas Monitoreadas - Página 56 de 678