Cap Mercado $3.19T
0.7%
Volumen 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Elderglade
2751
ELDE
|
$0.002311 | $0.262159 | 27-05-2025 |
215
|
-99.12% | 11,242.11% |
|
||
| 2752 |
Xend Finance
2752
RWA
|
$0.003804 | $2.27 | 28-03-2021 |
1736
|
-99.83% | 59,593.03% |
|
||
| 2753 |
Nutcoin
2753
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
393
|
-98.39% | 6,119.38% |
|
||
| 2754 |
STARSHIP
2754
STARSHIP
|
$0.021472 | $6.17 | 02-11-2021 |
1517
|
-99.65% | 28,649.05% |
|
||
| 2755 |
Force Protocol
2755
FOR
|
$0.000508 | $0.169881 | 12-04-2021 |
1721
|
-99.70% | 33,318.75% |
|
||
| 2756 |
TERMINUS
2756
TERMINUS
|
$0.004033 | $0.392554 | 14-11-2024 |
409
|
-98.97% | 9,633.01% |
|
||
| 2757 |
Decimated
2757
DIO
|
$0.000741 | $0.641639 | 29-12-2021 |
1460
|
-99.88% | 86,436.59% |
|
||
| 2758 |
aixCB by Virtuals
2758
AIXCB
|
$0.000403 | $0.111066 | 02-01-2025 |
360
|
-99.64% | 27,430.51% |
|
||
| 2759 |
Integral
2759
ITGR
|
$0.001811 | $3.31 | 16-09-2021 |
1564
|
-99.95% | 182,668.57% |
|
||
| 2760 |
Saakuru Protocol
2760
SKR
|
$0.000470 | $0.074314 | 31-05-2024 |
576
|
-99.37% | 15,696.02% |
|
||
| 2761 |
NewYorkCoin
2761
NYC
|
$0.00000274 | $0.001162 | 07-01-2018 |
2912
|
-99.76% | 42,346.31% |
|
||
| 2762 |
Povel Durev
2762
DUREV
|
$0.004137 | $0.163056 | 14-06-2024 |
562
|
-97.46% | 3,841.21% |
|
||
| 2763 |
Ithaca Protocol
2763
ITHACA
|
$0.004920 | $0.113111 | 17-01-2025 |
345
|
-95.65% | 2,198.93% |
|
||
| 2764 |
Fragmetric
2764
FRAG
|
$0.002136 | $0.077081 | 08-07-2025 |
173
|
-97.23% | 3,508.98% |
|
||
| 2765 |
ArtByte
2765
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2908
|
-99.01% | 9,999.34% |
|
||
| 2766 |
Lattice Token
2766
LTX
|
$0.013663 | $2.78 | 16-09-2021 |
1564
|
-99.51% | 20,256.41% |
|
||
| 2767 |
Talent Protocol
2767
TALENT
|
$0.002154 | $0.145351 | 04-11-2024 |
419
|
-98.52% | 6,649.31% |
|
||
| 2768 |
Mirror Protocol
2768
MIRP
|
$0.004993 | $12.86 | 10-04-2021 |
1723
|
-99.96% | 257,552.97% |
|
||
| 2769 |
Reflexer Ungovernance Token
2769
FLXUT
|
$2.00 | $2,694.40 | 16-11-2021 |
1503
|
-99.93% | 134,685.56% |
|
||
| 2770 |
Gameswap
2770
GSWAP
|
$0.035079 | $26.32 | 16-11-2021 |
1503
|
-99.87% | 74,934.82% |
|
||
| 2771 |
Janitor
2771
JANITOR
|
$0.000387 | $0.024449 | 11-06-2025 |
200
|
-98.42% | 6,222.41% |
|
||
| 2772 |
B20
2772
B20
|
$0.058048 | $29.78 | 10-03-2021 |
1754
|
-99.81% | 51,201.23% |
|
||
| 2773 |
Wrapped Fuse
2773
WFUSE
|
$0.009974 | $0.422351 | 08-04-2022 |
1360
|
-97.64% | 4,134.35% |
|
||
| 2774 |
Bitget SOL Staking
2774
BGSOL
|
$140.28 | $304.61 | 19-01-2025 |
343
|
-53.95% | 117.14% |
|
||
| 2775 |
Gemach
2775
GMAC
|
$0.000756 | $0.009843 | 25-03-2024 |
643
|
-92.32% | 1,202.37% |
|
||
| 2776 |
Nodecoin
2776
NC
|
$0.002127 | $0.325709 | 17-01-2025 |
345
|
-99.35% | 15,210.93% |
|
||
| 2777 |
Deri Protocol
2777
DERI
|
$0.003023 | $3.77 | 12-02-2021 |
1780
|
-99.92% | 124,682.64% |
|
||
| 2778 |
Bitcoin Silver AI
2778
BSAI
|
$268.91 | $1,383.39 | 15-08-2025 |
135
|
-80.56% | 414.44% |
|
||
| 2779 |
Sparkle
2779
SSS
|
$0.003086 | $0.040283 | 24-11-2025 |
34
|
-92.34% | 1,205.50% |
|
||
| 2780 |
Robinhood
2780
HOOD
|
$0.00000842 | $0.002141 | 01-02-2025 |
330
|
-99.61% | 25,324.19% |
|
||
| 2781 |
XCarnival
2781
XCV
|
$0.000474 | $1.94 | 17-11-2021 |
1502
|
-99.98% | 409,178.63% |
|
||
| 2782 |
Prism
2782
PRISM
|
$0.000647 | $0.046552 | 12-01-2022 |
1446
|
-98.61% | 7,090.35% |
|
||
| 2783 |
Finceptor
2783
FINC
|
$0.006315 | $0.368017 | 04-04-2024 |
633
|
-98.28% | 5,727.32% |
|
||
| 2784 |
Carbon browser
2784
CSIX
|
$0.000940 | $0.431476 | 19-02-2023 |
1043
|
-99.78% | 45,778.21% |
|
||
| 2785 |
VGX Token / Voyager
2785
VGX
|
$0.000476 | $12.54 | 05-01-2018 |
2914
|
-100.00% | 2,635,675.45% |
|
||
| 2786 |
Hatom
2786
HTM
|
$0.022265 | $3.56 | 20-02-2024 |
677
|
-99.37% | 15,883.98% |
|
||
| 2787 |
ANGL TOKEN
2787
ANGL
|
$0.001547 | $0.010221 | 26-06-2025 |
185
|
-84.86% | 560.67% |
|
||
| 2788 |
Pawthereum
2788
PAWTH
|
$0.000412 | $0.115906 | 14-11-2021 |
1505
|
-99.64% | 28,006.40% |
|
||
| 2789 |
Eliza (elizawakesup)
2789
ELIZA
|
$0.000369 | $0.163693 | 02-01-2025 |
360
|
-99.77% | 44,312.88% |
|
||
| 2790 |
Ferro
2790
FER
|
$0.000395 | $0.173898 | 26-06-2022 |
1281
|
-99.77% | 43,944.64% |
|
||
| 2791 |
Wisdomise
2791
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
588
|
-99.48% | 19,027.87% |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
398
|
-92.11% | 1,167.58% |
|
||
| 2793 |
Mindfak By Matt Furie
2793
MINDFAK
|
$0.000531 | $0.016932 | 22-08-2025 |
128
|
-96.87% | 3,090.45% |
|
||
| 2794 |
SnapX
2794
XNAP
|
$0.001275 | $0.060958 | 27-10-2025 |
62
|
-97.91% | 4,681.90% |
|
||
| 2795 |
Wrapped Moonbeam
2795
WGLMR
|
$0.023635 | $5.93 | 04-04-2022 |
1364
|
-99.60% | 25,008.73% |
|
||
| 2796 |
Startup
2796
STARTUP
|
$0.000368 | $0.047102 | 17-07-2025 |
164
|
-99.22% | 12,691.30% |
|
||
| 2797 |
xHashtag
2797
XTAG
|
$0.005493 | $4.56 | 01-12-2021 |
1488
|
-99.88% | 82,821.29% |
|
||
| 2798 |
Mystiko Network
2798
XZK
|
$0.000529 | $0.152141 | 19-06-2024 |
557
|
-99.65% | 28,671.18% |
|
||
| 2799 |
LandX Finance
2799
LNDX
|
$0.025498 | $3.48 | 27-03-2024 |
641
|
-99.27% | 13,552.60% |
|
||
| 2800 |
Dotmoovs
2800
MOOV
|
$0.000493 | $0.098330 | 29-08-2021 |
1582
|
-99.50% | 19,829.83% |
|
33.868 Monedas Monitoreadas - Página 56 de 678