Cap Mercado $3.33T
0.63%
Volumen 24h $163.57B
-11.06%
BTC % 54.74%
0.03%
ETH % 10.98%
0.72%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeFinder Capital
2751
DFC
|
$0.016602 | $3.94 | 10-04-2024 |
599
|
-99.58% | 23,616.89% |
|
||
| 2752 |
Bitcoin Second Chance
2752
BITCOINSECON2
|
$0.020853 | $0.270858 | 24-10-2025 |
37
|
-92.30% | 1,198.89% |
|
||
| 2753 |
Integral
2753
ITGR
|
$0.001997 | $3.31 | 16-09-2021 |
1536
|
-99.94% | 165,590.72% |
|
||
| 2754 |
STARSHIP
2754
STARSHIP
|
$0.023105 | $6.17 | 02-11-2021 |
1489
|
-99.63% | 26,616.53% |
|
||
| 2755 |
Deutsche eMark
2755
DEM
|
$0.002747 | $1.0198 | 15-12-2013 |
4368
|
-99.73% | 37,024.52% |
|
||
| 2756 |
Elderglade
2756
ELDE
|
$0.002637 | $0.262159 | 27-05-2025 |
187
|
-98.99% | 9,843.27% |
|
||
| 2757 |
Belong
2757
BELONG1
|
$0.006119 | $0.116860 | 06-11-2025 |
24
|
-94.76% | 1,809.82% |
|
||
| 2758 |
Ski Mask Cat
2758
SKICAT
|
$0.000438 | $0.014907 | 21-12-2024 |
344
|
-97.06% | 3,299.89% |
|
||
| 2759 |
Kudai
2759
KUDAI
|
$0.00000433 | $0.000166 | 16-01-2025 |
318
|
-97.40% | 3,746.11% |
|
||
| 2760 |
Archivas
2760
RCHV
|
$0.000432 | $0.003777 | 13-11-2025 |
17
|
-88.57% | 774.66% |
|
||
| 2761 |
GhibliCZ
2761
GHIBLI
|
$0.000499 | $0.006004 | 04-06-2025 |
179
|
-91.68% | 1,102.58% |
|
||
| 2762 |
Blockchain Brawlers
2762
BRWL
|
$0.000430 | $0.818374 | 01-04-2022 |
1339
|
-99.95% | 190,189.84% |
|
||
| 2763 |
Sin City Token
2763
SIN
|
$0.000507 | $0.744263 | 30-10-2021 |
1492
|
-99.93% | 146,566.17% |
|
||
| 2764 |
Ghiblification
2764
Ghibli
|
$0.000429 | $0.039535 | 28-03-2025 |
247
|
-98.91% | 9,109.22% |
|
||
| 2765 |
Deri Protocol
2765
DERI
|
$0.003441 | $3.77 | 12-02-2021 |
1752
|
-99.91% | 109,522.58% |
|
||
| 2766 |
Wrapped Bitcoin Cash
2766
WBCH
|
$334.57 | $695.19 | 07-04-2024 |
602
|
-51.87% | 107.78% |
|
||
| 2767 |
Luigi Mangione
2767
LUIGI
|
$0.000428 | $0.019256 | 25-12-2024 |
340
|
-97.78% | 4,399.03% |
|
||
| 2768 |
XMON
2768
XMON
|
$285.00 | $100,348.53 | 16-11-2021 |
1475
|
-99.72% | 35,109.72% |
|
||
| 2769 |
OAX
2769
OAX
|
$0.004443 | $2.92 | 07-01-2018 |
2884
|
-99.85% | 65,567.06% |
|
||
| 2770 |
SUGARVERSE
2770
CNDY
|
$0.000911 | $0.005806 | 19-12-2024 |
346
|
-84.31% | 537.29% |
|
||
| 2771 |
Revain
2771
REV
|
$0.00000498 | $4.49 | 18-02-2018 |
2842
|
-100.00% | 90,125,799.72% |
|
||
| 2772 |
Nutcoin
2772
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
365
|
-98.31% | 5,823.22% |
|
||
| 2773 |
Seedworld
2773
SWORLD
|
$0.000072 | $0.008592 | 10-11-2024 |
385
|
-99.16% | 11,843.96% |
|
||
| 2774 |
Taker
2774
TAKER
|
$0.002482 | $0.069783 | 18-07-2025 |
135
|
-96.44% | 2,711.25% |
|
||
| 2775 |
Perry
2775
PERRY
|
$0.000421 | $0.015219 | 19-02-2025 |
284
|
-97.23% | 3,514.02% |
|
||
| 2776 |
BiFi
2776
BIFIF
|
$0.000866 | $0.296742 | 19-08-2021 |
1564
|
-99.71% | 34,158.59% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$154.39 | $304.61 | 19-01-2025 |
315
|
-49.32% | 97.31% |
|
||
| 2778 |
Dotmoovs
2778
MOOV
|
$0.000571 | $0.098330 | 29-08-2021 |
1554
|
-99.42% | 17,112.31% |
|
||
| 2779 |
Gameswap
2779
GSWAP
|
$0.037746 | $26.32 | 16-11-2021 |
1475
|
-99.86% | 69,633.70% |
|
||
| 2780 |
AgentLayer
2780
AGENT
|
$0.000466 | $0.095284 | 30-11-2024 |
365
|
-99.51% | 20,343.31% |
|
||
| 2781 |
PAWS
2781
PAWS
|
$0.00000782 | $0.000325 | 16-04-2025 |
228
|
-97.59% | 4,052.76% |
|
||
| 2782 |
Saakuru Protocol
2782
SKR
|
$0.000493 | $0.074314 | 31-05-2024 |
548
|
-99.34% | 14,985.40% |
|
||
| 2783 |
Samsunspor Fan Token
2783
SAM
|
$0.202185 | $26.45 | 29-12-2021 |
1432
|
-99.24% | 12,982.94% |
|
||
| 2784 |
Idena
2784
IDNA
|
$0.005042 | $0.316882 | 31-08-2020 |
1917
|
-98.41% | 6,184.24% |
|
||
| 2785 |
TypeAI
2785
TYPE
|
$0.041266 | $3.95 | 18-03-2024 |
622
|
-98.96% | 9,471.25% |
|
||
| 2786 |
Eliza (elizawakesup)
2786
ELIZA
|
$0.000412 | $0.163693 | 02-01-2025 |
332
|
-99.75% | 39,592.78% |
|
||
| 2787 |
Orange
2787
ORNJ
|
$0.004179 | $0.768355 | 09-02-2024 |
660
|
-99.46% | 18,287.55% |
|
||
| 2788 |
B-cube.ai
2788
BCUBE
|
$0.011576 | $3.12 | 16-11-2021 |
1475
|
-99.63% | 26,857.18% |
|
||
| 2789 |
Force Protocol
2789
FOR
|
$0.000513 | $0.169881 | 12-04-2021 |
1693
|
-99.70% | 33,034.69% |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000110 | $0.001262 | 25-11-2024 |
370
|
-91.31% | 1,050.87% |
|
||
| 2791 |
Hard Protocol
2791
HARD
|
$0.002990 | $3.00 | 17-03-2021 |
1719
|
-99.90% | 100,078.47% |
|
||
| 2792 |
Dfyn Network
2792
DFYN
|
$0.002335 | $8.35 | 16-05-2021 |
1659
|
-99.97% | 357,749.21% |
|
||
| 2793 |
DNotes
2793
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2765
|
-99.95% | 220,660.14% |
|
||
| 2794 |
Pawthereum
2794
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1477
|
-99.58% | 23,681.49% |
|
||
| 2795 |
Green Satoshi Token (BSC)
2795
GST
|
$0.001877 | $29.45 | 24-05-2022 |
1286
|
-99.99% | 1,569,299.70% |
|
||
| 2796 |
Limoverse
2796
LIMO
|
$0.003267 | $1.82 | 17-04-2023 |
958
|
-99.82% | 55,712.26% |
|
||
| 2797 |
Robinhood
2797
HOOD
|
$0.00000893 | $0.002141 | 01-02-2025 |
302
|
-99.58% | 23,885.63% |
|
||
| 2798 |
xHashtag
2798
XTAG
|
$0.006006 | $4.56 | 01-12-2021 |
1460
|
-99.87% | 75,740.77% |
|
||
| 2799 |
GAMI World
2799
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1482
|
-99.84% | 61,563.10% |
|
||
| 2800 |
PLANET
2800
PLANET
|
$0.00000047 | $0.000132 | 28-02-2024 |
641
|
-99.65% | 28,318.20% |
|
33.735 Monedas Monitoreadas - Página 56 de 675