Cap Mercado $3.41T
3.06%
Volumen 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
NikolAI
2751
NIKO
|
$0.000431 | $0.179653 | 15-11-2024 |
390
|
-99.76% | 41,571.45% |
|
||
| 2752 |
STARSHIP
2752
STARSHIP
|
$0.022695 | $6.17 | 02-11-2021 |
1499
|
-99.63% | 27,099.05% |
|
||
| 2753 |
Gemach
2753
GMAC
|
$0.000859 | $0.009843 | 25-03-2024 |
625
|
-91.28% | 1,046.51% |
|
||
| 2754 |
Wrapped Bitcoin Cash
2754
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
612
|
-52.03% | 108.47% |
|
||
| 2755 |
SUGARVERSE
2755
CNDY
|
$0.000913 | $0.005806 | 19-12-2024 |
356
|
-84.27% | 535.86% |
|
||
| 2756 |
PAWS
2756
PAWS
|
$0.00000806 | $0.000325 | 16-04-2025 |
238
|
-97.52% | 3,931.63% |
|
||
| 2757 |
MicroStrategy Tokenized Stock (Ondo)
2757
MSTRon
|
$190.86 | $362.41 | 06-10-2025 |
65
|
-47.34% | 89.88% |
|
||
| 2758 |
BiFi
2758
BIFIF
|
$0.000873 | $0.296742 | 19-08-2021 |
1574
|
-99.71% | 33,889.72% |
|
||
| 2759 |
Deri Protocol
2759
DERI
|
$0.003386 | $3.77 | 12-02-2021 |
1762
|
-99.91% | 111,300.03% |
|
||
| 2760 |
Bitget SOL Staking
2760
BGSOL
|
$155.48 | $304.61 | 19-01-2025 |
325
|
-48.96% | 95.92% |
|
||
| 2761 |
MintMe
2761
MINTME
|
$0.000774 | $0.106485 | 29-10-2022 |
1138
|
-99.27% | 13,656.25% |
|
||
| 2762 |
Dynachain
2762
DYNA
|
$0.010294 | $3.61 | 29-09-2024 |
437
|
-99.72% | 34,988.69% |
|
||
| 2763 |
B-cube.ai
2763
BCUBE
|
$0.011836 | $3.12 | 16-11-2021 |
1485
|
-99.62% | 26,265.15% |
|
||
| 2764 |
XMON
2764
XMON
|
$280.06 | $100,348.53 | 16-11-2021 |
1485
|
-99.72% | 35,731.00% |
|
||
| 2765 |
PLANET
2765
PLANET
|
$0.00000049 | $0.000132 | 28-02-2024 |
651
|
-99.63% | 26,758.67% |
|
||
| 2766 |
Elderglade
2766
ELDE
|
$0.002353 | $0.262159 | 27-05-2025 |
197
|
-99.10% | 11,042.16% |
|
||
| 2767 |
Nutcoin
2767
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
375
|
-98.39% | 6,119.38% |
|
||
| 2768 |
Integral
2768
ITGR
|
$0.001901 | $3.31 | 16-09-2021 |
1546
|
-99.94% | 173,973.92% |
|
||
| 2769 |
Finceptor
2769
FINC
|
$0.007120 | $0.368017 | 04-04-2024 |
615
|
-98.07% | 5,068.49% |
|
||
| 2770 |
DeFinder Capital
2770
DFC
|
$0.015102 | $3.94 | 10-04-2024 |
609
|
-99.62% | 25,972.39% |
|
||
| 2771 |
Pip
2771
PIP
|
$0.000967 | $0.356444 | 05-05-2023 |
950
|
-99.73% | 36,759.82% |
|
||
| 2772 |
AGON Agent
2772
AGON
|
$0.000411 | $0.022177 | 09-02-2025 |
304
|
-98.15% | 5,291.68% |
|
||
| 2773 |
Wrapped Moonbeam
2773
WGLMR
|
$0.033242 | $5.93 | 04-04-2022 |
1346
|
-99.44% | 17,752.33% |
|
||
| 2774 |
LABUBU ETH
2774
LABUBUETH1
|
$0.000408 | $0.011436 | 12-06-2025 |
181
|
-96.43% | 2,704.64% |
|
||
| 2775 |
Octokn
2775
OTK
|
$0.000828 | $0.118648 | 21-03-2024 |
629
|
-99.30% | 14,230.57% |
|
||
| 2776 |
XCarnival
2776
XCV
|
$0.000512 | $1.94 | 17-11-2021 |
1484
|
-99.97% | 378,653.29% |
|
||
| 2777 |
QnA3.AI
2777
GPT
|
$0.000486 | $0.777898 | 10-03-2024 |
640
|
-99.94% | 160,118.18% |
|
||
| 2778 |
Forward Protocol
2778
FORWARD
|
$0.000081 | $0.027322 | 06-02-2024 |
673
|
-99.70% | 33,682.94% |
|
||
| 2779 |
Ithaca Protocol
2779
ITHACA
|
$0.005048 | $0.113111 | 17-01-2025 |
327
|
-95.54% | 2,140.89% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001673 | $0.010221 | 26-06-2025 |
167
|
-83.63% | 510.89% |
|
||
| 2781 |
Dfyn Network
2781
DFYN
|
$0.002324 | $8.35 | 16-05-2021 |
1669
|
-99.97% | 359,451.75% |
|
||
| 2782 |
Mystiko Network
2782
XZK
|
$0.000569 | $0.152141 | 19-06-2024 |
539
|
-99.63% | 26,623.78% |
|
||
| 2783 |
Statter Network
2783
STT
|
$0.007889 | $1.58 | 16-06-2023 |
908
|
-99.50% | 19,922.06% |
|
||
| 2784 |
TypeAI
2784
TYPE
|
$0.039628 | $3.95 | 18-03-2024 |
632
|
-99.00% | 9,866.89% |
|
||
| 2785 |
Smart Layer Network
2785
SLN
|
$0.009371 | $7.25 | 23-02-2024 |
656
|
-99.87% | 77,225.37% |
|
||
| 2786 |
holoride
2786
RIDE
|
$0.000450 | $2.14 | 12-01-2022 |
1428
|
-99.98% | 475,360.42% |
|
||
| 2787 |
Sin City Token
2787
SIN
|
$0.000460 | $0.744263 | 30-10-2021 |
1502
|
-99.94% | 161,555.10% |
|
||
| 2788 |
Prism
2788
PRISM
|
$0.000682 | $0.046552 | 12-01-2022 |
1428
|
-98.53% | 6,721.94% |
|
||
| 2789 |
XRADERS
2789
XR
|
$0.007400 | $0.816567 | 21-11-2024 |
384
|
-99.09% | 10,934.28% |
|
||
| 2790 |
GAMI World
2790
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1492
|
-99.84% | 62,082.60% |
|
||
| 2791 |
Openfabric AI
2791
OFN
|
$0.002248 | $0.893618 | 14-03-2024 |
636
|
-99.75% | 39,653.92% |
|
||
| 2792 |
MetalCoin
2792
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2057
|
-92.77% | 1,283.12% |
|
||
| 2793 |
NFT Worlds
2793
WRLD
|
$0.000549 | $0.620765 | 19-02-2022 |
1390
|
-99.91% | 112,999.00% |
|
||
| 2794 |
Blockchain Brawlers
2794
BRWL
|
$0.000386 | $0.818374 | 01-04-2022 |
1349
|
-99.95% | 212,012.30% |
|
||
| 2795 |
Mooney
2795
MOONEY
|
$0.000283 | $0.090907 | 25-04-2022 |
1325
|
-99.69% | 32,036.78% |
|
||
| 2796 |
Saakuru Protocol
2796
SKR
|
$0.000458 | $0.074314 | 31-05-2024 |
558
|
-99.38% | 16,124.52% |
|
||
| 2797 |
Wonderman Nation
2797
WNDR
|
$0.027108 | $0.141110 | 10-05-2022 |
1310
|
-80.79% | 420.55% |
|
||
| 2798 |
Muse
2798
MUSE
|
$0.737214 | $125.90 | 14-03-2021 |
1732
|
-99.41% | 16,978.11% |
|
||
| 2799 |
Ski Mask Cat
2799
SKICAT
|
$0.000393 | $0.014907 | 21-12-2024 |
354
|
-97.36% | 3,691.13% |
|
||
| 2800 |
Sugar Daddy Season
2800
SUGARDADDYSE1
|
$0.000384 | $0.044652 | 09-08-2025 |
123
|
-99.14% | 11,542.77% |
|
33.786 Monedas Monitoreadas - Página 56 de 676