Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Xend Finance
2751
RWA
|
$0.004029 | $2.27 | 28-03-2021 |
1716
|
-99.82% | 56,265.36% |
|
||
| 2752 |
NFT Worlds
2752
WRLD
|
$0.000605 | $0.620765 | 19-02-2022 |
1388
|
-99.90% | 102,466.34% |
|
||
| 2753 |
RIBBIT
2753
RBT
|
$0.00000105 | $0.000048 | 24-09-2024 |
440
|
-97.83% | 4,499.94% |
|
||
| 2754 |
BizAuto
2754
BIZA
|
$0.000160 | $0.036963 | 06-11-2022 |
1128
|
-99.57% | 22,986.81% |
|
||
| 2755 |
Gemach
2755
GMAC
|
$0.000857 | $0.009843 | 25-03-2024 |
623
|
-91.30% | 1,048.91% |
|
||
| 2756 |
WAM
2756
WAM
|
$0.000921 | $0.261938 | 21-12-2021 |
1448
|
-99.65% | 28,342.80% |
|
||
| 2757 |
Wrapped Bitcoin Cash
2757
WBCH
|
$333.47 | $695.19 | 07-04-2024 |
610
|
-52.03% | 108.47% |
|
||
| 2758 |
Lets BONK
2758
LetsBONK
|
$0.006196 | $0.279931 | 26-04-2025 |
226
|
-97.79% | 4,418.15% |
|
||
| 2759 |
Gremly
2759
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
65
|
-79.78% | 394.57% |
|
||
| 2760 |
PepeMusk
2760
PEPEMUSK
|
$0.000427 | $0.001034 | 28-10-2025 |
41
|
-58.74% | 142.36% |
|
||
| 2761 |
Samsunspor Fan Token
2761
SAM
|
$0.206516 | $26.45 | 29-12-2021 |
1440
|
-99.22% | 12,708.53% |
|
||
| 2762 |
BiFi
2762
BIFIF
|
$0.000869 | $0.296742 | 19-08-2021 |
1572
|
-99.71% | 34,054.46% |
|
||
| 2763 |
Axol
2763
AXOL
|
$0.000420 | $0.078013 | 15-12-2024 |
358
|
-99.46% | 18,452.83% |
|
||
| 2764 |
Gameswap
2764
GSWAP
|
$0.037945 | $26.32 | 16-11-2021 |
1483
|
-99.86% | 69,267.18% |
|
||
| 2765 |
PAWS
2765
PAWS
|
$0.00000789 | $0.000325 | 16-04-2025 |
236
|
-97.57% | 4,019.58% |
|
||
| 2766 |
Circuits of Value
2766
COVAL
|
$0.000232 | $133.01 | 19-01-2022 |
1419
|
-100.00% | 57,280,255.46% |
|
||
| 2767 |
DeFinder Capital
2767
DFC
|
$0.015601 | $3.94 | 10-04-2024 |
607
|
-99.60% | 25,138.12% |
|
||
| 2768 |
Deri Protocol
2768
DERI
|
$0.003313 | $3.77 | 12-02-2021 |
1760
|
-99.91% | 113,736.05% |
|
||
| 2769 |
Dotmoovs
2769
MOOV
|
$0.000565 | $0.098330 | 29-08-2021 |
1562
|
-99.43% | 17,315.21% |
|
||
| 2770 |
Bitget SOL Staking
2770
BGSOL
|
$151.54 | $304.61 | 19-01-2025 |
323
|
-50.25% | 101.01% |
|
||
| 2771 |
Elderglade
2771
ELDE
|
$0.002322 | $0.262159 | 27-05-2025 |
195
|
-99.11% | 11,191.61% |
|
||
| 2772 |
Pawthereum
2772
PAWTH
|
$0.000471 | $0.115906 | 14-11-2021 |
1485
|
-99.59% | 24,529.83% |
|
||
| 2773 |
COINBAR PAY
2773
CBPAY
|
$0.000111 | $0.001262 | 25-11-2024 |
378
|
-91.19% | 1,035.42% |
|
||
| 2774 |
Hard Protocol
2774
HARD
|
$0.003029 | $3.00 | 17-03-2021 |
1727
|
-99.90% | 98,788.67% |
|
||
| 2775 |
PARSIQ
2775
PRQ
|
$0.001310 | $2.61 | 12-04-2021 |
1701
|
-99.95% | 198,893.42% |
|
||
| 2776 |
XCarnival
2776
XCV
|
$0.000512 | $1.94 | 17-11-2021 |
1482
|
-99.97% | 378,350.28% |
|
||
| 2777 |
Taker
2777
TAKER
|
$0.002380 | $0.069783 | 18-07-2025 |
143
|
-96.59% | 2,831.73% |
|
||
| 2778 |
NEWM
2778
NEWM
|
$0.000168 | $0.024980 | 16-04-2023 |
967
|
-99.33% | 14,799.96% |
|
||
| 2779 |
XRADERS
2779
XR
|
$0.007585 | $0.816567 | 21-11-2024 |
382
|
-99.07% | 10,665.30% |
|
||
| 2780 |
SUGARVERSE
2780
CNDY
|
$0.000864 | $0.005806 | 19-12-2024 |
354
|
-85.12% | 571.90% |
|
||
| 2781 |
MicroStrategy Tokenized Stock (Ondo)
2781
MSTRon
|
$181.67 | $362.41 | 06-10-2025 |
63
|
-49.87% | 99.49% |
|
||
| 2782 |
Dfyn Network
2782
DFYN
|
$0.002345 | $8.35 | 16-05-2021 |
1667
|
-99.97% | 356,117.99% |
|
||
| 2783 |
AGON Agent
2783
AGON
|
$0.000403 | $0.022177 | 09-02-2025 |
302
|
-98.18% | 5,404.18% |
|
||
| 2784 |
Wonderman Nation
2784
WNDR
|
$0.028289 | $0.141110 | 10-05-2022 |
1308
|
-79.95% | 398.82% |
|
||
| 2785 |
Ithaca Protocol
2785
ITHACA
|
$0.005040 | $0.113111 | 17-01-2025 |
325
|
-95.54% | 2,144.26% |
|
||
| 2786 |
Mr. Lightspeed Creator Coin
2786
MRLIGHTSPEED
|
$0.000842 | $0.000960 | 05-12-2025 |
3
|
-12.28% | 14.00% |
|
||
| 2787 |
Kudai
2787
KUDAI
|
$0.00000396 | $0.000166 | 16-01-2025 |
326
|
-97.62% | 4,102.55% |
|
||
| 2788 |
TypeAI
2788
TYPE
|
$0.039366 | $3.95 | 18-03-2024 |
630
|
-99.00% | 9,933.09% |
|
||
| 2789 |
GAMI World
2789
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1490
|
-99.84% | 62,082.60% |
|
||
| 2790 |
MetalCoin
2790
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2055
|
-92.77% | 1,283.12% |
|
||
| 2791 |
Bitcoin Silver AI
2791
BSAI
|
$280.15 | $1,383.39 | 15-08-2025 |
115
|
-79.75% | 393.81% |
|
||
| 2792 |
NikolAI
2792
NIKO
|
$0.000392 | $0.179653 | 15-11-2024 |
388
|
-99.78% | 45,697.05% |
|
||
| 2793 |
Sin City Token
2793
SIN
|
$0.000455 | $0.744263 | 30-10-2021 |
1500
|
-99.94% | 163,335.35% |
|
||
| 2794 |
PLANET
2794
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
649
|
-99.65% | 28,879.09% |
|
||
| 2795 |
Nutcoin
2795
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
373
|
-98.47% | 6,446.72% |
|
||
| 2796 |
Integral
2796
ITGR
|
$0.001773 | $3.31 | 16-09-2021 |
1544
|
-99.95% | 186,542.34% |
|
||
| 2797 |
Stacktical
2797
DSLA
|
$0.000070 | $0.024568 | 04-04-2021 |
1709
|
-99.71% | 34,959.18% |
|
||
| 2798 |
XMoney Solana
2798
XMONEY
|
$0.000468 | $0.003482 | 28-01-2025 |
314
|
-86.56% | 644.18% |
|
||
| 2799 |
XMON
2799
XMON
|
$256.95 | $100,348.53 | 16-11-2021 |
1483
|
-99.74% | 38,953.40% |
|
||
| 2800 |
STARS
2800
STARS
|
$0.00000912 | $0.002089 | 23-12-2024 |
350
|
-99.56% | 22,803.65% |
|
33.769 Monedas Monitoreadas - Página 56 de 676