Cap Mercado $2.44T
3.17%
Volumen 24h $181.72B
-13.73%
BTC % 53.66%
0.18%
ETH % 9.53%
2.09%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
XANA (new)
2751
XETA
|
$0.000058 | $0.009966 | 02-06-2024 |
633
|
-99.41% | 16,965.88% |
|
||
| 2752 |
$TRUST ME BROs by Virtuals
2752
TRUST
|
$0.000288 | $0.016196 | 15-01-2025 |
406
|
-98.22% | 5,518.73% |
|
||
| 2753 |
BNBXBT
2753
BNBXBT
|
$0.000293 | $0.009214 | 19-02-2025 |
371
|
-96.82% | 3,047.70% |
|
||
| 2754 |
nomnom
2754
NOMNOM
|
$0.000303 | $0.088076 | 18-11-2024 |
464
|
-99.66% | 28,986.39% |
|
||
| 2755 |
OUTLAW Crypto Games
2755
OUTLAW
|
$0.000288 | $0.023941 | 13-09-2025 |
165
|
-98.80% | 8,225.41% |
|
||
| 2756 |
Burn
2756
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1328
|
-98.51% | 6,616.74% |
|
||
| 2757 |
Chainge
2757
XCHNG
|
$0.000612 | $0.270929 | 29-03-2024 |
698
|
-99.77% | 44,191.85% |
|
||
| 2758 |
Cashaa
2758
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1829
|
-99.87% | 78,881.38% |
|
||
| 2759 |
Shadow Exchange
2759
SHADOW
|
$0.795999 | $70.68 | 16-05-2025 |
285
|
-98.87% | 8,779.92% |
|
||
| 2760 |
Integral
2760
ITGR
|
$0.001345 | $3.31 | 16-09-2021 |
1623
|
-99.96% | 245,983.52% |
|
||
| 2761 |
Safe Haven
2761
HAVEN
|
$0.000095 | $0.155483 | 28-10-2020 |
1946
|
-99.94% | 162,741.88% |
|
||
| 2762 |
HAPI
2762
HAPI
|
$0.391372 | $211.78 | 21-03-2021 |
1802
|
-99.82% | 54,012.41% |
|
||
| 2763 |
Dust
2763
DUST
|
$0.000285 | $0.026700 | 08-10-2025 |
140
|
-98.93% | 9,259.56% |
|
||
| 2764 |
Skibidi Toilet
2764
SKBDI
|
$0.004078 | $1.0189 | 15-11-2024 |
467
|
-99.60% | 24,883.27% |
|
||
| 2765 |
FREE coin
2765
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2639
|
-99.92% | 128,480.62% |
|
||
| 2766 |
MetaArena
2766
TIMI
|
$0.000712 | $0.100436 | 25-11-2025 |
92
|
-99.29% | 14,000.36% |
|
||
| 2767 |
GameStop Tokenized Stock (Ondo)
2767
GMEon
|
$24.21 | $28.24 | 02-10-2025 |
146
|
-14.27% | 16.65% |
|
||
| 2768 |
DOYR
2768
DOYR
|
$0.000286 | $0.009237 | 10-12-2025 |
77
|
-96.90% | 3,125.70% |
|
||
| 2769 |
Manifold Finance
2769
FOLD
|
$0.171437 | $310.90 | 16-11-2021 |
1562
|
-99.94% | 181,249.71% |
|
||
| 2770 |
Chihuahua
2770
HUAHUA
|
$0.00000305 | $0.009854 | 20-01-2022 |
1497
|
-99.97% | 322,976.41% |
|
||
| 2771 |
Alpaca Finance
2771
ALPACA
|
$0.001859 | $8.60 | 06-03-2021 |
1817
|
-99.98% | 462,546.02% |
|
||
| 2772 |
Neurahub
2772
NEURA
|
$0.003420 | $0.055090 | 24-05-2024 |
642
|
-93.79% | 1,510.95% |
|
||
| 2773 |
Zap
2773
ZAP
|
$0.001190 | $1.83 | 13-01-2018 |
2965
|
-99.94% | 154,004.88% |
|
||
| 2774 |
Blockchain Brawlers
2774
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1426
|
-99.97% | 292,227.51% |
|
||
| 2775 |
MattleFun
2775
MATTLE
|
$0.016195 | $0.093676 | 12-11-2025 |
105
|
-82.71% | 478.41% |
|
||
| 2776 |
Kasta
2776
KASTA
|
$0.000365 | $1.0835 | 13-01-2022 |
1504
|
-99.97% | 296,569.61% |
|
||
| 2777 |
The Standard Protocol (USDS)
2777
USDS
|
$0.9962 | $1.0668 | 14-12-2025 |
73
|
-6.62% | 7.09% |
|
||
| 2778 |
TenUp
2778
TUP
|
$0.002660 | $1.0398 | 14-09-2021 |
1625
|
-99.74% | 38,996.15% |
|
||
| 2779 |
Forward Protocol
2779
FORWARD
|
$0.000056 | $0.899283 | 10-02-2026 |
15
|
-99.99% | 1,613,571.94% |
|
||
| 2780 |
LightLink
2780
LL
|
$0.003405 | $1.58 | 17-12-2022 |
1166
|
-99.79% | 46,435.29% |
|
||
| 2781 |
OpenxAI Network
2781
OPENX
|
$0.028636 | $1.88 | 16-09-2025 |
162
|
-98.47% | 6,447.68% |
|
||
| 2782 |
Gains Associates
2782
GAINS
|
$0.007214 | $6.88 | 16-11-2021 |
1562
|
-99.90% | 95,268.10% |
|
||
| 2783 |
holoride
2783
RIDE
|
$0.000315 | $2.14 | 12-01-2022 |
1505
|
-99.99% | 679,473.32% |
|
||
| 2784 |
SGC
2784
SGC
|
$0.000157 | $0.006569 | 13-06-2025 |
257
|
-97.61% | 4,086.59% |
|
||
| 2785 |
BunkerCoin
2785
BUNKER
|
$0.000266 | $0.007925 | 27-06-2025 |
243
|
-96.65% | 2,883.91% |
|
||
| 2786 |
UPTOP
2786
UPTOP
|
$0.001307 | $0.044701 | 18-07-2025 |
222
|
-97.08% | 3,321.17% |
|
||
| 2787 |
Fruits Eco
2787
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1544
|
-100.00% | 18,511,746.26% |
|
||
| 2788 |
Gameflip
2788
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2854
|
-96.47% | 2,731.34% |
|
||
| 2789 |
Toilet Dust
2789
TOILET
|
$0.000028 | $0.000486 | 07-05-2025 |
294
|
-94.29% | 1,650.84% |
|
||
| 2790 |
AMEPAY
2790
AME
|
$0.000545 | $0.153844 | 24-02-2021 |
1827
|
-99.65% | 28,138.54% |
|
||
| 2791 |
RMRK
2791
RMRK
|
$0.029954 | $66.98 | 03-12-2021 |
1545
|
-99.96% | 223,498.34% |
|
||
| 2792 |
TenX
2792
PAY
|
$0.001324 | $86.26 | 06-07-2017 |
3156
|
-100.00% | 6,513,247.09% |
|
||
| 2793 |
COINBAR PAY
2793
CBPAY
|
$0.000074 | $0.001262 | 25-11-2024 |
457
|
-94.15% | 1,610.43% |
|
||
| 2794 |
Unitus
2794
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2164
|
-99.99% | 1,188,027.36% |
|
||
| 2795 |
Coral Finance
2795
CORL
|
$0.001158 | $0.132695 | 12-10-2025 |
136
|
-99.13% | 11,357.03% |
|
||
| 2796 |
GameSwift
2796
GSWIFT
|
$0.000743 | $0.805444 | 04-03-2024 |
723
|
-99.91% | 108,359.03% |
|
||
| 2797 |
Bware
2797
INFRA
|
$0.064832 | $2.42 | 24-01-2024 |
763
|
-97.32% | 3,630.15% |
|
||
| 2798 |
Idena
2798
IDNA
|
$0.003093 | $0.316882 | 31-08-2020 |
2004
|
-99.02% | 10,145.90% |
|
||
| 2799 |
OmniFlix Network
2799
FLIX
|
$0.001065 | $0.485054 | 26-01-2024 |
761
|
-99.78% | 45,452.58% |
|
||
| 2800 |
BiFi
2800
BIFIF
|
$0.000560 | $0.296742 | 19-08-2021 |
1651
|
-99.81% | 52,886.57% |
|
34.267 Monedas Monitoreadas - Página 56 de 686