Cap Mercado $3.36T -0.51%
Volumen 24h $281.20B -11.19%
BTC % 54.82% -0.03%
ETH % 11.28% 1.06%
Monedas 33.760 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2751 $0.025194 $5.93 04-04-2022
1340
-99.58% 23,455.46%
2752 $0.000644 $0.152141 19-06-2024
533
-99.58% 23,512.04%
2753 $0.000442 $0.163693 02-01-2025
336
-99.73% 36,966.58%
2754
Ignis
Ignis
2754
IGNIS
$0.000580 $28.25 29-12-2017
2897
-100.00% 4,870,370.16%
2755 $0.000922 $0.000941 02-12-2025
2
-2.09% 2.14%
2756
Taker
Taker
2756
TAKER
$0.002583 $0.069783 18-07-2025
139
-96.30% 2,601.23%
2757 $0.002769 $1.0198 15-12-2013
4372
-99.73% 36,722.01%
2758
ORA
ORA
2758
ORA
$0.011915 $3.61 22-11-2024
377
-99.67% 30,198.30%
2759 $0.016403 $3.94 10-04-2024
603
-99.58% 23,904.55%
2760
SUNCAT
SUNCAT
2760
SUNCAT
$0.000435 $0.016576 10-09-2024
450
-97.37% 3,707.80%
2761
MahaDAO
MahaDAO
2761
MAHA
$0.099041 $25.59 18-01-2021
1781
-99.61% 25,738.02%
2762
BiFi
BiFi
2762
BIFIF
$0.000894 $0.296742 19-08-2021
1568
-99.70% 33,103.10%
2763
STARSHIP
STARSHIP
2763
STARSHIP
$0.022759 $6.17 02-11-2021
1493
-99.63% 27,022.78%
2764
Deri Protocol
Deri Protocol
2764
DERI
$0.003446 $3.77 12-02-2021
1756
-99.91% 109,362.01%
2765
SUGARVERSE
SUGARVERSE
2765
CNDY
$0.000920 $0.005806 19-12-2024
350
-84.15% 530.95%
2766
XRADERS
XRADERS
2766
XR
$0.008069 $0.816567 21-11-2024
378
-99.01% 10,020.33%
2767
Elderglade
Elderglade
2767
ELDE
$0.002430 $0.262159 27-05-2025
191
-99.07% 10,689.08%
2768
Ski Mask Cat
Ski Mask Cat
2768
SKICAT
$0.000433 $0.014907 21-12-2024
348
-97.10% 3,343.46%
2769 $333.47 $695.19 07-04-2024
606
-52.03% 108.47%
2770
NikolAI
NikolAI
2770
NIKO
$0.000424 $0.179653 15-11-2024
384
-99.76% 42,272.62%
2771 $156.29 $304.61 19-01-2025
319
-48.69% 94.90%
2772
Revain
Revain
2772
REV
$0.00000498 $4.49 18-02-2018
2846
-100.00% 90,125,799.72%
2773
Gameswap
Gameswap
2773
GSWAP
$0.038382 $26.32 16-11-2021
1479
-99.85% 68,476.86%
2774
Dmail Network
Dmail Network
2774
DMAIL
$0.003442 $1.0235 30-01-2024
674
-99.66% 29,635.74%
2775
Dotmoovs
Dotmoovs
2775
MOOV
$0.000578 $0.098330 29-08-2021
1558
-99.41% 16,915.34%
2776
XMON
XMON
2776
XMON
$281.33 $100,348.53 16-11-2021
1479
-99.72% 35,569.89%
2777
PepeMusk
PepeMusk
2777
PEPEMUSK
$0.000420 $0.001034 28-10-2025
37
-59.44% 146.55%
2778 $0.029476 $0.141110 10-05-2022
1304
-79.11% 378.73%
2779 $0.000105 $0.247780 17-02-2022
1386
-99.96% 235,687.67%
2780
Sora Oracle
Sora Oracle
2780
SORA
$0.004439 $0.005245 28-11-2025
6
-15.37% 18.16%
2781
COINBAR PAY
COINBAR PAY
2781
CBPAY
$0.000113 $0.001262 25-11-2024
374
-91.02% 1,013.65%
2782
Octokn
Octokn
2782
OTK
$0.000852 $0.118648 21-03-2024
623
-99.28% 13,828.98%
2783 $0.202411 $26.45 29-12-2021
1436
-99.23% 12,968.31%
2784 $185.79 $362.41 06-10-2025
59
-48.74% 95.07%
2785
Muse
Muse
2785
MUSE
$0.809383 $125.90 14-03-2021
1726
-99.36% 15,455.34%
2786
Koala AI
Koala AI
2786
KOKO
$0.00000005 $0.00000847 22-10-2024
408
-99.47% 18,723.31%
2787
Dfyn Network
Dfyn Network
2787
DFYN
$0.002388 $8.35 16-05-2021
1663
-99.97% 349,735.08%
2788
Nutcoin
Nutcoin
2788
NUT
$0.00000002 $0.00000124 30-11-2024
369
-98.39% 6,119.38%
2789
Cashaa
Cashaa
2789
CAS
$0.000409 $0.229027 22-02-2021
1746
-99.82% 55,844.72%
2790 $0.000515 $0.169881 12-04-2021
1697
-99.70% 32,894.27%
2791
Pawthereum
Pawthereum
2791
PAWTH
$0.000489 $0.115906 14-11-2021
1481
-99.58% 23,622.01%
2792 $0.002318 $0.893618 14-03-2024
630
-99.74% 38,443.15%
2793
Pip
Pip
2793
PIP
$0.000759 $0.356444 05-05-2023
944
-99.79% 46,879.11%
2794
Idena
Idena
2794
IDNA
$0.004941 $0.316882 31-08-2020
1921
-98.44% 6,312.79%
2795 $0.000481 $0.074314 31-05-2024
552
-99.35% 15,360.21%
2796
Andy BSC
Andy BSC
2796
ANDY
$0.0000000040 $0.00000089 11-01-2025
327
-99.55% 22,128.59%
2797
TypeAI
TypeAI
2797
TYPE
$0.040266 $3.95 18-03-2024
626
-98.98% 9,708.82%
2798
Ithaca Protocol
Ithaca Protocol
2798
ITHACA
$0.005040 $0.113111 17-01-2025
321
-95.54% 2,144.46%
2799
DNotes
DNotes
2799
NOTE
$0.001176 $2.60 06-05-2018
2769
-99.95% 220,660.14%
2800
PAWS
PAWS
2800
PAWS
$0.00000753 $0.000325 16-04-2025
232
-97.68% 4,214.37%
33.760 Monedas Monitoreadas - Página 56 de 676