Cap Mercado $3.24T
2.51%
Volumen 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Cashaa
2751
CAS
|
$0.000391 | $0.229027 | 22-02-2021 |
1759
|
-99.83% | 58,412.14% |
|
||
| 2752 |
Bitcoin Silver AI
2752
BSAI
|
$279.23 | $1,383.39 | 15-08-2025 |
124
|
-79.82% | 395.43% |
|
||
| 2753 |
Gameswap
2753
GSWAP
|
$0.035382 | $26.32 | 16-11-2021 |
1492
|
-99.87% | 74,291.91% |
|
||
| 2754 |
Fragmetric
2754
FRAG
|
$0.002124 | $0.077081 | 08-07-2025 |
162
|
-97.24% | 3,529.62% |
|
||
| 2755 |
Welshcorgicoin
2755
WELSH
|
$0.000039 | $0.014996 | 06-03-2024 |
651
|
-99.74% | 38,363.28% |
|
||
| 2756 |
FCK925
2756
FCK925
|
$0.000389 | $0.008242 | 22-07-2025 |
148
|
-95.28% | 2,017.10% |
|
||
| 2757 |
Janitor
2757
JANITOR
|
$0.000389 | $0.024449 | 11-06-2025 |
189
|
-98.41% | 6,187.79% |
|
||
| 2758 |
Unite
2758
UNITE
|
$0.000128 | $0.002554 | 30-07-2025 |
140
|
-94.98% | 1,892.12% |
|
||
| 2759 |
Dotmoovs
2759
MOOV
|
$0.000530 | $0.098330 | 29-08-2021 |
1571
|
-99.46% | 18,436.28% |
|
||
| 2760 |
Mindfak By Matt Furie
2760
MINDFAK
|
$0.000560 | $0.016932 | 22-08-2025 |
117
|
-96.69% | 2,922.66% |
|
||
| 2761 |
Bitget SOL Staking
2761
BGSOL
|
$142.39 | $304.61 | 19-01-2025 |
332
|
-53.25% | 113.92% |
|
||
| 2762 |
Forward Protocol
2762
FORWARD
|
$0.000077 | $0.027322 | 06-02-2024 |
680
|
-99.72% | 35,364.19% |
|
||
| 2763 |
XRADERS
2763
XR
|
$0.006906 | $0.816567 | 21-11-2024 |
391
|
-99.15% | 11,724.70% |
|
||
| 2764 |
UNKJD / MonkeyBall
2764
MBS
|
$0.000609 | $2.60 | 27-12-2021 |
1451
|
-99.98% | 426,096.64% |
|
||
| 2765 |
xHashtag
2765
XTAG
|
$0.005760 | $4.56 | 01-12-2021 |
1477
|
-99.87% | 78,988.13% |
|
||
| 2766 |
Pixelverse
2766
PIXFI
|
$0.000105 | $0.094915 | 19-07-2024 |
516
|
-99.89% | 90,063.87% |
|
||
| 2767 |
XCarnival
2767
XCV
|
$0.000481 | $1.94 | 17-11-2021 |
1491
|
-99.98% | 402,711.61% |
|
||
| 2768 |
Mystiko Network
2768
XZK
|
$0.000553 | $0.152141 | 19-06-2024 |
546
|
-99.64% | 27,416.49% |
|
||
| 2769 |
PlayZap
2769
PZP
|
$0.004415 | $0.554953 | 12-11-2023 |
766
|
-99.20% | 12,468.89% |
|
||
| 2770 |
Seedworld
2770
SWORLD
|
$0.000064 | $0.008592 | 10-11-2024 |
402
|
-99.25% | 13,279.86% |
|
||
| 2771 |
Finceptor
2771
FINC
|
$0.006423 | $0.368017 | 04-04-2024 |
622
|
-98.25% | 5,629.65% |
|
||
| 2772 |
COINBAR PAY
2772
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
387
|
-91.86% | 1,128.98% |
|
||
| 2773 |
Dentacoin
2773
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2901
|
-99.99% | 1,295,597.42% |
|
||
| 2774 |
HAPI
2774
HAPI
|
$0.512421 | $211.78 | 21-03-2021 |
1732
|
-99.76% | 41,229.42% |
|
||
| 2775 |
Koala AI
2775
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
421
|
-99.52% | 20,559.73% |
|
||
| 2776 |
Gemach
2776
GMAC
|
$0.000743 | $0.009843 | 25-03-2024 |
632
|
-92.45% | 1,224.31% |
|
||
| 2777 |
Saakuru Protocol
2777
SKR
|
$0.000441 | $0.074314 | 31-05-2024 |
565
|
-99.41% | 16,741.73% |
|
||
| 2778 |
Portuma
2778
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1295
|
-97.65% | 4,156.07% |
|
||
| 2779 |
Force Protocol
2779
FOR
|
$0.000466 | $0.169881 | 12-04-2021 |
1710
|
-99.73% | 36,348.55% |
|
||
| 2780 |
TypeAI
2780
TYPE
|
$0.036819 | $3.95 | 18-03-2024 |
639
|
-99.07% | 10,627.07% |
|
||
| 2781 |
Sugar Daddy Season
2781
SUGARDADDYSE1
|
$0.000368 | $0.044652 | 09-08-2025 |
130
|
-99.18% | 12,042.53% |
|
||
| 2782 |
The Next Bitcoin
2782
BUTTCOIN
|
$0.000368 | $0.028676 | 11-04-2025 |
250
|
-98.72% | 7,698.59% |
|
||
| 2783 |
AMEPAY
2783
AME
|
$0.000734 | $0.153844 | 24-02-2021 |
1757
|
-99.52% | 20,856.82% |
|
||
| 2784 |
Wisdomise
2784
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
577
|
-99.48% | 19,032.37% |
|
||
| 2785 |
XMON
2785
XMON
|
$243.39 | $100,348.53 | 16-11-2021 |
1492
|
-99.76% | 41,129.98% |
|
||
| 2786 |
Cipher
2786
CPR
|
$0.000056 | $0.001704 | 15-10-2023 |
794
|
-96.70% | 2,932.15% |
|
||
| 2787 |
ANGL TOKEN
2787
ANGL
|
$0.001510 | $0.010221 | 26-06-2025 |
174
|
-85.23% | 577.12% |
|
||
| 2788 |
flork cto
2788
FLORK
|
$0.000384 | $0.037869 | 07-01-2025 |
344
|
-98.99% | 9,764.62% |
|
||
| 2789 |
CheckDot
2789
CDT
|
$0.046510 | $1.2684 | 04-01-2024 |
713
|
-96.33% | 2,627.09% |
|
||
| 2790 |
LandX Finance
2790
LNDX
|
$0.025405 | $3.48 | 27-03-2024 |
630
|
-99.27% | 13,602.33% |
|
||
| 2791 |
ETHEREUM IS GOOD
2791
EBULL
|
$0.000035 | $0.003226 | 31-08-2024 |
473
|
-98.90% | 8,994.35% |
|
||
| 2792 |
DOGGY
2792
DOGGY
|
$0.000157 | $0.090904 | 15-05-2021 |
1677
|
-99.83% | 57,788.70% |
|
||
| 2793 |
Reflexer Ungovernance Token
2793
FLXUT
|
$1.82 | $2,694.40 | 16-11-2021 |
1492
|
-99.93% | 148,174.65% |
|
||
| 2794 |
Idena
2794
IDNA
|
$0.004255 | $0.316882 | 31-08-2020 |
1934
|
-98.66% | 7,347.29% |
|
||
| 2795 |
ACryptoS
2795
ACS
|
$0.205301 | $354.84 | 16-02-2021 |
1765
|
-99.94% | 172,736.25% |
|
||
| 2796 |
Octokn
2796
OTK
|
$0.000719 | $0.118648 | 21-03-2024 |
636
|
-99.39% | 16,403.84% |
|
||
| 2797 |
Fly.trade
2797
FLY
|
$0.027115 | $0.454217 | 06-06-2025 |
194
|
-94.03% | 1,575.18% |
|
||
| 2798 |
Crowny
2798
CRWNY
|
$0.000760 | $0.184100 | 26-04-2021 |
1696
|
-99.59% | 24,130.48% |
|
||
| 2799 |
PLANET
2799
PLANET
|
$0.00000041 | $0.000132 | 28-02-2024 |
658
|
-99.69% | 32,051.98% |
|
||
| 2800 |
Netvrk
2800
NETVR
|
$0.003501 | $7.43 | 03-12-2021 |
1475
|
-99.95% | 212,073.36% |
|
33.828 Monedas Monitoreadas - Página 56 de 677