Cap Mercado $2.72T
0.85%
Volumen 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Nebula3 GameFi
2751
SN3
|
$0.000819 | $0.037174 | 11-03-2026 |
36
|
-97.80% | 4,439.78% |
|
||
| 2752 |
GameStop Tokenized Stock (Ondo)
2752
GMEon
|
$25.13 | $28.24 | 02-10-2025 |
196
|
-11.00% | 12.36% |
|
||
| 2753 |
SOMESING
2753
SSG
|
$0.000091 | $0.294485 | 03-04-2021 |
1839
|
-99.97% | 323,459.72% |
|
||
| 2754 |
Synternet / NOIA Network / Syntropy
2754
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1821
|
-99.85% | 67,852.42% |
|
||
| 2755 |
Solchat
2755
CHAT
|
$0.036836 | $19.45 | 18-03-2024 |
759
|
-99.81% | 52,694.94% |
|
||
| 2756 |
BONDEX
2756
BDXN
|
$0.001847 | $0.136005 | 14-11-2025 |
153
|
-98.64% | 7,261.74% |
|
||
| 2757 |
Degen Spartan AI
2757
DEGENAI
|
$0.000295 | $0.090774 | 03-01-2025 |
468
|
-99.67% | 30,666.11% |
|
||
| 2758 |
TRONPAD
2758
TRONPAD
|
$0.000400 | $543.14 | 18-11-2021 |
1610
|
-100.00% | 135,880,817.52% |
|
||
| 2759 |
Skibidi Toilet
2759
SKBDI
|
$0.004201 | $1.0189 | 15-11-2024 |
517
|
-99.59% | 24,150.69% |
|
||
| 2760 |
Coplay Token
2760
COT
|
$0.000744 | $0.200720 | 09-05-2022 |
1438
|
-99.63% | 26,865.99% |
|
||
| 2761 |
GameSwift
2761
GSWIFT
|
$0.000813 | $0.805444 | 04-03-2024 |
773
|
-99.90% | 98,962.18% |
|
||
| 2762 |
Netflix tokenized stock (xStock)
2762
NFLXX
|
$117.23 | $1,247.24 | 20-10-2025 |
178
|
-90.60% | 963.96% |
|
||
| 2763 |
Wrapped Kaspa
2763
WKAS
|
$0.002461 | $0.214120 | 01-08-2024 |
623
|
-98.85% | 8,602.28% |
|
||
| 2764 |
Woman Yelling At Cat
2764
WYAC
|
$0.000294 | $0.008015 | 19-01-2025 |
452
|
-96.33% | 2,622.52% |
|
||
| 2765 |
DNotes
2765
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2902
|
-99.97% | 302,606.83% |
|
||
| 2766 |
Welshcorgicoin
2766
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
771
|
-99.81% | 51,640.44% |
|
||
| 2767 |
nomnom
2767
NOMNOM
|
$0.000297 | $0.088076 | 18-11-2024 |
514
|
-99.66% | 29,549.40% |
|
||
| 2768 |
RMRK
2768
RMRK
|
$0.031524 | $66.98 | 03-12-2021 |
1595
|
-99.95% | 212,362.38% |
|
||
| 2769 |
Gameflip
2769
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2904
|
-96.30% | 2,603.45% |
|
||
| 2770 |
FooDriver
2770
FDC
|
$0.029010 | $0.251071 | 23-05-2025 |
328
|
-88.45% | 765.47% |
|
||
| 2771 |
WiFi Map
2771
WIFI
|
$0.000409 | $0.467034 | 21-12-2023 |
847
|
-99.91% | 114,031.29% |
|
||
| 2772 |
Hydro Protocol
2772
HOT
|
$0.000407 | $0.289708 | 25-01-2018 |
3003
|
-99.86% | 71,059.99% |
|
||
| 2773 |
Marie Rose
2773
MARIE
|
$0.000674 | $0.029980 | 06-08-2025 |
253
|
-97.75% | 4,345.42% |
|
||
| 2774 |
ELMOERC
2774
ELMO
|
$0.001072 | $0.033124 | 04-06-2023 |
1047
|
-96.76% | 2,990.62% |
|
||
| 2775 |
Clippy (kevanjatt)
2775
CLIPPY
|
$0.000283 | $0.003364 | 24-01-2026 |
82
|
-91.58% | 1,087.39% |
|
||
| 2776 |
Karbo
2776
KRB
|
$0.027600 | $2.71 | 28-11-2017 |
3061
|
-98.98% | 9,721.51% |
|
||
| 2777 |
The Standard Protocol (USDS)
2777
USDS
|
$1.0023 | $1.0668 | 14-12-2025 |
123
|
-6.05% | 6.44% |
|
||
| 2778 |
DOYR
2778
DOYR
|
$0.000281 | $0.009237 | 10-12-2025 |
127
|
-96.95% | 3,182.97% |
|
||
| 2779 |
King Shiba
2779
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1624
|
-99.60% | 24,658.23% |
|
||
| 2780 |
Bondly
2780
BONDLY
|
$0.000284 | $0.875869 | 20-02-2021 |
1881
|
-99.97% | 308,483.80% |
|
||
| 2781 |
Walken
2781
WLKN
|
$0.000177 | $0.165416 | 26-06-2022 |
1390
|
-99.89% | 93,573.20% |
|
||
| 2782 |
Spheroid Universe
2782
SPH
|
$0.000139 | $0.537616 | 23-03-2021 |
1850
|
-99.97% | 385,478.19% |
|
||
| 2783 |
FACT0RN
2783
FACT
|
$0.237111 | $108.44 | 01-03-2024 |
776
|
-99.78% | 45,634.69% |
|
||
| 2784 |
BunkerCoin
2784
BUNKER
|
$0.000275 | $0.007925 | 27-06-2025 |
293
|
-96.53% | 2,784.74% |
|
||
| 2785 |
Stream SZN
2785
STRSZN
|
$0.000274 | $0.006983 | 16-09-2025 |
212
|
-96.08% | 2,448.25% |
|
||
| 2786 |
Decimated
2786
DIO
|
$0.000503 | $0.641639 | 29-12-2021 |
1569
|
-99.92% | 127,559.20% |
|
||
| 2787 |
Stobox Token
2787
STBU
|
$0.001815 | $0.500994 | 10-11-2021 |
1618
|
-99.64% | 27,501.39% |
|
||
| 2788 |
Alt.town Token
2788
TOWN
|
$0.000340 | $0.023364 | 26-08-2025 |
233
|
-98.55% | 6,779.34% |
|
||
| 2789 |
Pell Network
2789
PELL
|
$0.000275 | $0.017832 | 20-03-2025 |
392
|
-98.46% | 6,385.82% |
|
||
| 2790 |
Alvey Chain
2790
WALV
|
$0.000848 | $0.189770 | 26-08-2022 |
1329
|
-99.55% | 22,291.07% |
|
||
| 2791 |
Wall Street Memes
2791
WSM
|
$0.000144 | $0.079711 | 30-09-2023 |
929
|
-99.82% | 55,341.31% |
|
||
| 2792 |
TenX
2792
PAY
|
$0.001319 | $86.26 | 06-07-2017 |
3206
|
-100.00% | 6,540,047.57% |
|
||
| 2793 |
OpenDAO
2793
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1573
|
-99.98% | 576,692.20% |
|
||
| 2794 |
RIBBIT
2794
RBT
|
$0.00000066 | $0.000048 | 24-09-2024 |
569
|
-98.64% | 7,227.90% |
|
||
| 2795 |
MintMe
2795
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1265
|
-99.54% | 21,482.50% |
|
||
| 2796 |
CheckDot
2796
CDT
|
$0.034647 | $1.2684 | 04-01-2024 |
833
|
-97.27% | 3,560.77% |
|
||
| 2797 |
Tevaera
2797
TEVA
|
$0.000546 | $0.029243 | 19-02-2025 |
421
|
-98.13% | 5,259.32% |
|
||
| 2798 |
SelfieDogCoin
2798
SELFIE
|
$0.000270 | $0.063115 | 07-11-2024 |
525
|
-99.57% | 23,273.68% |
|
||
| 2799 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2799
SBETon
|
$7.52 | $19.44 | 07-10-2025 |
191
|
-61.29% | 158.34% |
|
||
| 2800 |
Rifampicin
2800
RIF
|
$0.000265 | $0.159714 | 20-11-2024 |
512
|
-99.83% | 60,135.89% |
|
34.489 Monedas Monitoreadas - Página 56 de 690