Cap Mercado $2.72T
4.37%
Volumen 24h $287.15B
46.2%
BTC % 54.72%
0.51%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Synternet / NOIA Network / Syntropy
2751
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1819
|
-99.85% | 67,852.42% |
|
||
| 2752 |
EverRise
2752
RISE
|
$0.00000696 | $0.002372 | 18-12-2024 |
482
|
-99.71% | 33,992.40% |
|
||
| 2753 |
Clippy (kevanjatt)
2753
CLIPPY
|
$0.000306 | $0.003364 | 24-01-2026 |
80
|
-90.90% | 998.48% |
|
||
| 2754 |
Axol
2754
AXOL
|
$0.000294 | $0.078013 | 15-12-2024 |
485
|
-99.62% | 26,391.66% |
|
||
| 2755 |
Solchat
2755
CHAT
|
$0.036701 | $19.45 | 18-03-2024 |
757
|
-99.81% | 52,890.01% |
|
||
| 2756 |
Space Nation
2756
OIK
|
$0.000693 | $0.183372 | 13-03-2025 |
397
|
-99.62% | 26,351.50% |
|
||
| 2757 |
TRONPAD
2757
TRONPAD
|
$0.000396 | $543.14 | 18-11-2021 |
1608
|
-100.00% | 137,083,203.36% |
|
||
| 2758 |
FACT0RN
2758
FACT
|
$0.263898 | $108.44 | 01-03-2024 |
774
|
-99.76% | 40,992.41% |
|
||
| 2759 |
FREE coin
2759
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2687
|
-99.92% | 128,480.62% |
|
||
| 2760 |
Dentacoin
2760
DCN
|
$0.00000050 | $0.008267 | 07-01-2018 |
3019
|
-99.99% | 1,666,543.06% |
|
||
| 2761 |
Exxon Mobil Tokenized Stock (Ondo)
2761
XOMon
|
$152.57 | $175.97 | 30-03-2026 |
15
|
-13.30% | 15.33% |
|
||
| 2762 |
DNotes
2762
NOTE
|
$0.000858 | $2.60 | 06-05-2018 |
2900
|
-99.97% | 302,606.83% |
|
||
| 2763 |
Sidekick
2763
K
|
$0.000402 | $0.378777 | 08-08-2025 |
249
|
-99.89% | 94,162.26% |
|
||
| 2764 |
Coplay Token
2764
COT
|
$0.000730 | $0.200720 | 09-05-2022 |
1436
|
-99.64% | 27,388.73% |
|
||
| 2765 |
OpenDAO
2765
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1571
|
-99.98% | 576,692.20% |
|
||
| 2766 |
Welshcorgicoin
2766
WELSH
|
$0.000029 | $0.014996 | 06-03-2024 |
769
|
-99.81% | 51,640.44% |
|
||
| 2767 |
Philtoken
2767
PHIL
|
$0.000277 | $0.050660 | 21-10-2024 |
540
|
-99.45% | 18,209.21% |
|
||
| 2768 |
Green Satoshi Token (BSC)
2768
GST
|
$0.001373 | $29.45 | 24-05-2022 |
1421
|
-100.00% | 2,144,560.12% |
|
||
| 2769 |
Gameflip
2769
FLP
|
$0.002862 | $0.077371 | 04-05-2018 |
2902
|
-96.30% | 2,603.45% |
|
||
| 2770 |
BarnBridge
2770
BOND
|
$0.036150 | $185.93 | 27-10-2020 |
1995
|
-99.98% | 514,211.57% |
|
||
| 2771 |
BEFE
2771
BEFE
|
$0.00000307 | $0.001118 | 27-12-2023 |
839
|
-99.73% | 36,358.24% |
|
||
| 2772 |
Astherus
2772
ASTHERUS
|
$0.000295 | $0.003131 | 19-10-2025 |
177
|
-90.56% | 959.60% |
|
||
| 2773 |
BiFi
2773
BIFIF
|
$0.000585 | $0.296742 | 19-08-2021 |
1699
|
-99.80% | 50,646.25% |
|
||
| 2774 |
michi
2774
$MICHI
|
$0.001080 | $0.593430 | 17-05-2024 |
697
|
-99.82% | 54,836.78% |
|
||
| 2775 |
GameStop Tokenized Stock (Ondo)
2775
GMEon
|
$23.78 | $28.24 | 02-10-2025 |
194
|
-15.79% | 18.75% |
|
||
| 2776 |
Tevaera
2776
TEVA
|
$0.000577 | $0.029243 | 19-02-2025 |
419
|
-98.03% | 4,964.99% |
|
||
| 2777 |
Hydro Protocol
2777
HOT
|
$0.000401 | $0.289708 | 25-01-2018 |
3001
|
-99.86% | 72,127.47% |
|
||
| 2778 |
Walken
2778
WLKN
|
$0.000179 | $0.165416 | 26-06-2022 |
1388
|
-99.89% | 92,471.81% |
|
||
| 2779 |
Bondly
2779
BONDLY
|
$0.000286 | $0.875869 | 20-02-2021 |
1879
|
-99.97% | 305,674.21% |
|
||
| 2780 |
SOMESING
2780
SSG
|
$0.000084 | $0.294485 | 03-04-2021 |
1837
|
-99.97% | 350,435.22% |
|
||
| 2781 |
BunkerCoin
2781
BUNKER
|
$0.000281 | $0.007925 | 27-06-2025 |
291
|
-96.46% | 2,722.64% |
|
||
| 2782 |
TenUp
2782
TUP
|
$0.002660 | $1.0398 | 14-09-2021 |
1673
|
-99.74% | 38,982.25% |
|
||
| 2783 |
The Standard Protocol (USDS)
2783
USDS
|
$1.0012 | $1.0668 | 14-12-2025 |
121
|
-6.15% | 6.56% |
|
||
| 2784 |
King Shiba
2784
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1622
|
-99.60% | 24,658.23% |
|
||
| 2785 |
Alt.town Token
2785
TOWN
|
$0.000347 | $0.023364 | 26-08-2025 |
231
|
-98.52% | 6,639.02% |
|
||
| 2786 |
Spheroid Universe
2786
SPH
|
$0.000139 | $0.537616 | 23-03-2021 |
1848
|
-99.97% | 385,478.19% |
|
||
| 2787 |
Stobox Token
2787
STBU
|
$0.001818 | $0.500994 | 10-11-2021 |
1616
|
-99.64% | 27,463.82% |
|
||
| 2788 |
Alvey Chain
2788
WALV
|
$0.000854 | $0.189770 | 26-08-2022 |
1327
|
-99.55% | 22,115.45% |
|
||
| 2789 |
RIBBIT
2789
RBT
|
$0.00000067 | $0.000048 | 24-09-2024 |
567
|
-98.62% | 7,129.47% |
|
||
| 2790 |
Pell Network
2790
PELL
|
$0.000284 | $0.017832 | 20-03-2025 |
390
|
-98.41% | 6,189.03% |
|
||
| 2791 |
TenX
2791
PAY
|
$0.001319 | $86.26 | 06-07-2017 |
3204
|
-100.00% | 6,540,047.57% |
|
||
| 2792 |
SelfieDogCoin
2792
SELFIE
|
$0.000271 | $0.063115 | 07-11-2024 |
523
|
-99.57% | 23,207.65% |
|
||
| 2793 |
MintMe
2793
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1263
|
-99.54% | 21,482.50% |
|
||
| 2794 |
Wall Street Memes
2794
WSM
|
$0.000142 | $0.079711 | 30-09-2023 |
927
|
-99.82% | 55,942.37% |
|
||
| 2795 |
Dasha
2795
VVAIFU
|
$0.000269 | $0.183824 | 19-11-2024 |
511
|
-99.85% | 68,342.06% |
|
||
| 2796 |
Bitget SOL Staking
2796
BGSOL
|
$98.61 | $304.61 | 19-01-2025 |
450
|
-67.63% | 208.91% |
|
||
| 2797 |
Bubb
2797
BUBB
|
$0.000273 | $0.040223 | 21-03-2025 |
389
|
-99.32% | 14,633.06% |
|
||
| 2798 |
New BitShares
2798
NBS
|
$0.000102 | $0.052125 | 05-04-2021 |
1835
|
-99.80% | 50,764.49% |
|
||
| 2799 |
DOYR
2799
DOYR
|
$0.000311 | $0.009237 | 10-12-2025 |
125
|
-96.63% | 2,870.50% |
|
||
| 2800 |
Limoverse
2800
LIMO
|
$0.001984 | $1.82 | 17-04-2023 |
1093
|
-99.89% | 91,814.82% |
|
34.484 Monedas Monitoreadas - Página 56 de 690