Cap Mercado $2.65T
2.88%
Volumen 24h $227.62B
13.67%
BTC % 54.73%
0.47%
ETH % 9.72%
0.72%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
FYDcoin
2751
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1602
|
-95.81% | 2,286.72% |
|
||
| 2752 |
Omax Token
2752
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1582
|
-99.94% | 173,140.86% |
|
||
| 2753 |
Young Peezy AKA Pepe
2753
PEEZY
|
$0.000301 | $0.016626 | 28-04-2024 |
684
|
-98.19% | 5,422.60% |
|
||
| 2754 |
$TRUST ME BROs by Virtuals
2754
TRUST
|
$0.000301 | $0.016196 | 15-01-2025 |
422
|
-98.14% | 5,277.60% |
|
||
| 2755 |
Cheems
2755
CHEEMS
|
$0.000118 | $0.010642 | 28-10-2021 |
1597
|
-98.89% | 8,946.90% |
|
||
| 2756 |
Dasha
2756
VVAIFU
|
$0.000301 | $0.183824 | 19-11-2024 |
479
|
-99.84% | 60,949.33% |
|
||
| 2757 |
RMRK
2757
RMRK
|
$0.032848 | $66.98 | 03-12-2021 |
1561
|
-99.95% | 203,794.34% |
|
||
| 2758 |
Riot Platforms Tokenized Stock (Ondo)
2758
RIOTon
|
$14.83 | $23.51 | 10-10-2025 |
154
|
-36.92% | 58.52% |
|
||
| 2759 |
Gata
2759
GATA
|
$0.002644 | $0.087305 | 24-09-2025 |
170
|
-96.97% | 3,202.50% |
|
||
| 2760 |
Unification / FUND
2760
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1111
|
-98.74% | 7,818.99% |
|
||
| 2761 |
Redacted
2761
RDAC
|
$0.001239 | $0.068694 | 13-05-2025 |
304
|
-98.20% | 5,443.46% |
|
||
| 2762 |
Mystiko Network
2762
XZK
|
$0.000428 | $0.152141 | 19-06-2024 |
632
|
-99.72% | 35,475.03% |
|
||
| 2763 |
TRONPAD
2763
TRONPAD
|
$0.000407 | $543.14 | 18-11-2021 |
1576
|
-100.00% | 133,481,457.50% |
|
||
| 2764 |
Brainlet
2764
BRAINLET
|
$0.000307 | $0.052542 | 14-11-2024 |
484
|
-99.42% | 17,000.25% |
|
||
| 2765 |
HAPI
2765
HAPI
|
$0.399742 | $211.78 | 21-03-2021 |
1818
|
-99.81% | 52,879.34% |
|
||
| 2766 |
Alpha
2766
ALPHA
|
$0.000292 | $0.215427 | 04-02-2025 |
402
|
-99.86% | 73,660.93% |
|
||
| 2767 |
XCAD Network
2767
XCAD
|
$0.001497 | $9.06 | 20-01-2022 |
1513
|
-99.98% | 605,473.39% |
|
||
| 2768 |
Zap
2768
ZAP
|
$0.001234 | $1.83 | 13-01-2018 |
2981
|
-99.93% | 148,560.41% |
|
||
| 2769 |
Shadow Exchange
2769
SHADOW
|
$0.802769 | $70.68 | 16-05-2025 |
301
|
-98.86% | 8,705.03% |
|
||
| 2770 |
Acolyte by Virtuals
2770
ACOLYT
|
$0.000297 | $1,560.38 | 14-08-2025 |
211
|
-100.00% | 525,334,425.50% |
|
||
| 2771 |
COINBAR PAY
2771
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
473
|
-93.74% | 1,498.47% |
|
||
| 2772 |
King Shiba
2772
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1590
|
-99.58% | 23,778.50% |
|
||
| 2773 |
Neurahub
2773
NEURA
|
$0.003514 | $0.055090 | 24-05-2024 |
658
|
-93.62% | 1,467.51% |
|
||
| 2774 |
GameStop Tokenized Stock (Ondo)
2774
GMEon
|
$24.89 | $28.24 | 02-10-2025 |
162
|
-11.84% | 13.43% |
|
||
| 2775 |
Dust
2775
DUST
|
$0.000288 | $0.026700 | 08-10-2025 |
156
|
-98.92% | 9,167.36% |
|
||
| 2776 |
Circuits of Value
2776
COVAL
|
$0.000161 | $133.01 | 19-01-2022 |
1514
|
-100.00% | 82,451,726.31% |
|
||
| 2777 |
Solana Swap
2777
SOS
|
$0.000288 | $5.67 | 21-11-2024 |
477
|
-99.99% | 1,969,892.71% |
|
||
| 2778 |
Hydro Protocol
2778
HOT
|
$0.000416 | $0.289708 | 25-01-2018 |
2969
|
-99.86% | 69,609.71% |
|
||
| 2779 |
BiCity AI Projects
2779
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
628
|
-99.99% | 1,392,024.03% |
|
||
| 2780 |
ASTROS
2780
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
455
|
-90.09% | 909.14% |
|
||
| 2781 |
NeuroChain
2781
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2747
|
-98.54% | 6,753.75% |
|
||
| 2782 |
OpenDAO
2782
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1539
|
-99.98% | 576,692.20% |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
260
|
-88.31% | 755.59% |
|
||
| 2784 |
AMEPAY
2784
AME
|
$0.000571 | $0.153844 | 24-02-2021 |
1843
|
-99.63% | 26,840.53% |
|
||
| 2785 |
HUND MEME COIN
2785
HUND
|
$0.000713 | $0.033046 | 30-03-2024 |
713
|
-97.84% | 4,536.33% |
|
||
| 2786 |
Dentacoin
2786
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2987
|
-99.99% | 1,707,864.78% |
|
||
| 2787 |
Figma Ord Shs Tokenized Stock (Ondo)
2787
FIGon
|
$26.18 | $71.89 | 09-10-2025 |
155
|
-63.58% | 174.59% |
|
||
| 2788 |
CryptoPing
2788
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3015
|
-97.28% | 3,579.93% |
|
||
| 2789 |
REVOX
2789
REX
|
$0.000103 | $0.081204 | 18-12-2024 |
450
|
-99.87% | 78,516.90% |
|
||
| 2790 |
Azuro Protocol
2790
AZUR
|
$0.001404 | $0.233388 | 20-07-2024 |
601
|
-99.40% | 16,526.24% |
|
||
| 2791 |
The Standard Protocol (USDS)
2791
USDS
|
$0.9988 | $1.0668 | 14-12-2025 |
89
|
-6.38% | 6.81% |
|
||
| 2792 |
New BitShares
2792
NBS
|
$0.000107 | $0.052125 | 05-04-2021 |
1803
|
-99.79% | 48,479.57% |
|
||
| 2793 |
Bitget SOL Staking
2793
BGSOL
|
$103.12 | $304.61 | 19-01-2025 |
418
|
-66.15% | 195.39% |
|
||
| 2794 |
Prism
2794
PRISM
|
$0.000483 | $0.046552 | 12-01-2022 |
1521
|
-98.96% | 9,544.84% |
|
||
| 2795 |
Matr1x
2795
MAX
|
$0.002127 | $550.93 | 06-02-2026 |
35
|
-100.00% | 25,898,446.78% |
|
||
| 2796 |
LightLink
2796
LL
|
$0.003395 | $1.58 | 17-12-2022 |
1182
|
-99.79% | 46,575.31% |
|
||
| 2797 |
PAWS
2797
PAWS
|
$0.00000522 | $0.000325 | 16-04-2025 |
331
|
-98.39% | 6,123.97% |
|
||
| 2798 |
BiFi
2798
BIFIF
|
$0.000576 | $0.296742 | 19-08-2021 |
1667
|
-99.81% | 51,404.79% |
|
||
| 2799 |
Long
2799
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
645
|
-90.34% | 935.33% |
|
||
| 2800 |
BitcoinZ
2800
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
2985
|
-99.93% | 139,981.49% |
|
34.338 Monedas Monitoreadas - Página 56 de 687