Cap Mercado $2.52T
-0.6%
Volumen 24h $169.68B
1.22%
BTC % 53.88%
-0.31%
ETH % 9.6%
1.45%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
SafeMoon Inu
2751
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1555
|
-99.88% | 83,321.18% |
|
||
| 2752 |
Burn
2752
BURN
|
$0.00000164 | $0.000103 | 08-07-2022 |
1321
|
-98.40% | 6,138.73% |
|
||
| 2753 |
xDai Chain
2753
STAKE
|
$0.036889 | $42.51 | 20-02-2021 |
1824
|
-99.91% | 115,136.80% |
|
||
| 2754 |
Ignis
2754
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2973
|
-100.00% | 6,899,765.44% |
|
||
| 2755 |
Cheems
2755
CHEEMS
|
$0.000122 | $0.010642 | 28-10-2021 |
1574
|
-98.85% | 8,621.50% |
|
||
| 2756 |
OpenxAI Network
2756
OPENX
|
$0.031094 | $1.88 | 16-09-2025 |
155
|
-98.34% | 5,930.18% |
|
||
| 2757 |
Tanssi
2757
TANSSI
|
$0.000876 | $0.081104 | 10-07-2025 |
223
|
-98.92% | 9,159.99% |
|
||
| 2758 |
Dust
2758
DUST
|
$0.000309 | $0.026700 | 08-10-2025 |
133
|
-98.84% | 8,545.04% |
|
||
| 2759 |
Alvey Chain
2759
WALV
|
$0.000956 | $0.189770 | 26-08-2022 |
1272
|
-99.50% | 19,743.73% |
|
||
| 2760 |
ORA
2760
ORA
|
$0.008342 | $3.61 | 22-11-2024 |
453
|
-99.77% | 43,178.18% |
|
||
| 2761 |
Mirror Protocol
2761
MIRP
|
$0.003925 | $12.86 | 10-04-2021 |
1775
|
-99.97% | 327,640.45% |
|
||
| 2762 |
BiCity AI Projects
2762
BICITY
|
$0.000073 | $0.957907 | 23-06-2024 |
605
|
-99.99% | 1,310,431.27% |
|
||
| 2763 |
Omax Token
2763
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1559
|
-99.94% | 171,414.47% |
|
||
| 2764 |
TenUp
2764
TUP
|
$0.002888 | $1.0398 | 14-09-2021 |
1618
|
-99.72% | 35,898.85% |
|
||
| 2765 |
Tajir Tech Hub
2765
TJRM
|
$0.000471 | $0.136024 | 31-01-2025 |
383
|
-99.65% | 28,757.62% |
|
||
| 2766 |
Unite
2766
UNITE
|
$0.000100 | $0.002554 | 30-07-2025 |
203
|
-96.08% | 2,451.67% |
|
||
| 2767 |
Stobox Token
2767
STBU
|
$0.002019 | $0.500994 | 10-11-2021 |
1561
|
-99.60% | 24,714.37% |
|
||
| 2768 |
Zap
2768
ZAP
|
$0.001278 | $1.83 | 13-01-2018 |
2958
|
-99.93% | 143,403.61% |
|
||
| 2769 |
FYDcoin
2769
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1579
|
-95.81% | 2,286.72% |
|
||
| 2770 |
Riot Platforms Tokenized Stock (Ondo)
2770
RIOTon
|
$14.69 | $23.51 | 10-10-2025 |
131
|
-37.52% | 60.05% |
|
||
| 2771 |
Crust
2771
CRUST
|
$0.021295 | $179.09 | 12-04-2021 |
1773
|
-99.99% | 840,907.94% |
|
||
| 2772 |
PARSIQ
2772
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1773
|
-99.96% | 268,829.52% |
|
||
| 2773 |
Coral Finance
2773
CORL
|
$0.001291 | $0.132695 | 12-10-2025 |
129
|
-99.03% | 10,179.35% |
|
||
| 2774 |
Darkpino
2774
DPINO
|
$0.000302 | $0.015236 | 30-08-2025 |
172
|
-98.02% | 4,948.15% |
|
||
| 2775 |
Chainge
2775
XCHNG
|
$0.000626 | $0.270929 | 29-03-2024 |
691
|
-99.77% | 43,162.71% |
|
||
| 2776 |
Lattice Token
2776
LTX
|
$0.010311 | $2.78 | 16-09-2021 |
1616
|
-99.63% | 26,874.41% |
|
||
| 2777 |
XMON
2777
XMON
|
$197.39 | $100,348.53 | 16-11-2021 |
1555
|
-99.80% | 50,737.41% |
|
||
| 2778 |
Sidekick
2778
K
|
$0.001519 | $0.378777 | 08-08-2025 |
194
|
-99.60% | 24,833.05% |
|
||
| 2779 |
DappRadar
2779
RADAR
|
$0.000307 | $159.03 | 27-10-2025 |
114
|
-100.00% | 51,851,963.55% |
|
||
| 2780 |
Giveth
2780
GIV
|
$0.000767 | $48.33 | 25-04-2025 |
299
|
-100.00% | 6,300,360.07% |
|
||
| 2781 |
Gains Associates
2781
GAINS
|
$0.007586 | $6.88 | 16-11-2021 |
1555
|
-99.89% | 90,592.37% |
|
||
| 2782 |
holoride
2782
RIDE
|
$0.000331 | $2.14 | 12-01-2022 |
1498
|
-99.98% | 646,765.80% |
|
||
| 2783 |
Cashaa
2783
CAS
|
$0.000290 | $0.229027 | 22-02-2021 |
1822
|
-99.87% | 78,759.81% |
|
||
| 2784 |
CryptoTradingFund
2784
CTF
|
$0.060610 | $2.20 | 20-04-2024 |
669
|
-97.24% | 3,522.55% |
|
||
| 2785 |
Fragmetric
2785
FRAG
|
$0.001559 | $0.077081 | 08-07-2025 |
225
|
-97.98% | 4,843.56% |
|
||
| 2786 |
Kasta
2786
KASTA
|
$0.000372 | $1.0835 | 13-01-2022 |
1497
|
-99.97% | 291,468.19% |
|
||
| 2787 |
ANGL TOKEN
2787
ANGL
|
$0.001189 | $0.010221 | 26-06-2025 |
237
|
-88.37% | 759.48% |
|
||
| 2788 |
$TRUST ME BROs by Virtuals
2788
TRUST
|
$0.000284 | $0.016196 | 15-01-2025 |
399
|
-98.24% | 5,593.79% |
|
||
| 2789 |
The Standard Protocol (USDS)
2789
USDS
|
$0.9998 | $1.0668 | 14-12-2025 |
66
|
-6.28% | 6.70% |
|
||
| 2790 |
UPTOP
2790
UPTOP
|
$0.001334 | $0.044701 | 18-07-2025 |
215
|
-97.02% | 3,250.26% |
|
||
| 2791 |
LightLink
2791
LL
|
$0.003429 | $1.58 | 17-12-2022 |
1159
|
-99.78% | 46,112.17% |
|
||
| 2792 |
Acolyte by Virtuals
2792
ACOLYT
|
$0.000286 | $1,560.38 | 14-08-2025 |
188
|
-100.00% | 545,539,670.20% |
|
||
| 2793 |
Blockchain Brawlers
2793
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1419
|
-99.97% | 292,337.19% |
|
||
| 2794 |
CYBRO
2794
CYBRO
|
$0.002110 | $0.149899 | 15-12-2024 |
430
|
-98.59% | 7,005.53% |
|
||
| 2795 |
Long
2795
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
622
|
-90.23% | 923.70% |
|
||
| 2796 |
GameStop Tokenized Stock (Ondo)
2796
GMEon
|
$23.66 | $28.24 | 02-10-2025 |
139
|
-16.21% | 19.35% |
|
||
| 2797 |
Ritocoin
2797
RITO
|
$0.000150 | $0.001285 | 01-10-2021 |
1601
|
-88.35% | 758.06% |
|
||
| 2798 |
Bware
2798
INFRA
|
$0.067158 | $2.42 | 24-01-2024 |
756
|
-97.22% | 3,500.96% |
|
||
| 2799 |
Hydro Protocol
2799
HOT
|
$0.000400 | $0.289708 | 25-01-2018 |
2946
|
-99.86% | 72,261.33% |
|
||
| 2800 |
COINBAR PAY
2800
CBPAY
|
$0.000075 | $0.001262 | 25-11-2024 |
450
|
-94.04% | 1,577.80% |
|
34.237 Monedas Monitoreadas - Página 56 de 685