Cap Mercado $3.23T
-0.76%
Volumen 24h $107.41B
BTC % 55.01%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Redbrick
2751
BRIC
|
$0.001739 | $0.044278 | 09-08-2025 |
169
|
-96.07% | 2,446.06% |
|
||
| 2752 |
Smart Pocket
2752
SP
|
$0.000393 | $0.015782 | 06-10-2025 |
111
|
-97.51% | 3,917.67% |
|
||
| 2753 |
Hypr
2753
HYPR
|
$0.000584 | $0.008701 | 21-08-2025 |
157
|
-93.29% | 1,390.67% |
|
||
| 2754 |
pSTAKE Finance
2754
PSTAKE
|
$0.000927 | $1.2477 | 07-03-2022 |
1420
|
-99.93% | 134,548.47% |
|
||
| 2755 |
Samsunspor Fan Token
2755
SAM
|
$0.193912 | $26.45 | 29-12-2021 |
1488
|
-99.27% | 13,541.09% |
|
||
| 2756 |
Octokn
2756
OTK
|
$0.000832 | $0.118648 | 21-03-2024 |
675
|
-99.30% | 14,162.11% |
|
||
| 2757 |
The Black Whale (blackwhale.fun)
2757
BLACKWHALE
|
$0.000412 | $0.007964 | 09-01-2026 |
16
|
-94.82% | 1,831.14% |
|
||
| 2758 |
Priceless
2758
PRICELESS
|
$0.000406 | $0.033236 | 08-10-2025 |
109
|
-98.78% | 8,087.75% |
|
||
| 2759 |
Just A Shitcoin
2759
SHITCOIN
|
$0.000405 | $0.003779 | 05-10-2025 |
112
|
-89.27% | 832.39% |
|
||
| 2760 |
Gasspas
2760
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
229
|
-97.16% | 3,423.21% |
|
||
| 2761 |
$TRUST ME BROs by Virtuals
2761
TRUST
|
$0.000405 | $0.016196 | 15-01-2025 |
375
|
-97.50% | 3,902.99% |
|
||
| 2762 |
Multiple Network
2762
MTP
|
$0.000457 | $0.049326 | 25-08-2025 |
153
|
-99.07% | 10,682.19% |
|
||
| 2763 |
Bend DAO
2763
BEND
|
$0.000101 | $0.129898 | 25-04-2022 |
1371
|
-99.92% | 128,411.42% |
|
||
| 2764 |
MARA Holdings Tokenized Stock (Ondo)
2764
MARAon
|
$10.48 | $23.13 | 15-10-2025 |
102
|
-54.67% | 120.62% |
|
||
| 2765 |
GNY
2765
GNY
|
$0.002250 | $22.82 | 22-03-2023 |
1040
|
-99.99% | 1,014,074.14% |
|
||
| 2766 |
Xend Finance
2766
RWA
|
$0.003745 | $2.27 | 28-03-2021 |
1764
|
-99.84% | 60,544.31% |
|
||
| 2767 |
Omax Token
2767
OMAX
|
$0.000046 | $0.060239 | 12-11-2021 |
1535
|
-99.92% | 130,440.70% |
|
||
| 2768 |
MahaDAO
2768
MAHA
|
$0.090965 | $25.59 | 18-01-2021 |
1833
|
-99.64% | 28,032.19% |
|
||
| 2769 |
STARSHIP
2769
STARSHIP
|
$0.021057 | $6.17 | 02-11-2021 |
1545
|
-99.66% | 29,214.42% |
|
||
| 2770 |
ALL.ART protocol
2770
AART
|
$0.000096 | $0.031526 | 29-12-2021 |
1488
|
-99.69% | 32,632.39% |
|
||
| 2771 |
SUGARVERSE
2771
CNDY
|
$0.000850 | $0.005806 | 19-12-2024 |
402
|
-85.36% | 583.25% |
|
||
| 2772 |
Wrapped Bitcoin Cash
2772
WBCH
|
$307.40 | $695.19 | 07-04-2024 |
658
|
-55.78% | 126.16% |
|
||
| 2773 |
Fragmetric
2773
FRAG
|
$0.002158 | $0.077081 | 08-07-2025 |
201
|
-97.20% | 3,472.48% |
|
||
| 2774 |
GAM3S.GG
2774
G3
|
$0.000652 | $0.256313 | 15-04-2024 |
650
|
-99.75% | 39,189.59% |
|
||
| 2775 |
Education Ecosystem
2775
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1563
|
-97.78% | 4,413.66% |
|
||
| 2776 |
xDai Chain
2776
STAKE
|
$0.046438 | $42.51 | 20-02-2021 |
1800
|
-99.89% | 91,442.48% |
|
||
| 2777 |
DeFi Land
2777
DFL
|
$0.000055 | $0.423276 | 27-11-2021 |
1520
|
-99.99% | 776,310.12% |
|
||
| 2778 |
Kudai
2778
KUDAI
|
$0.00000389 | $0.000166 | 16-01-2025 |
374
|
-97.66% | 4,179.28% |
|
||
| 2779 |
Bitget SOL Staking
2779
BGSOL
|
$143.22 | $304.61 | 19-01-2025 |
371
|
-52.98% | 112.69% |
|
||
| 2780 |
Stobox Token
2780
STBU
|
$0.002588 | $0.500994 | 10-11-2021 |
1537
|
-99.48% | 19,255.17% |
|
||
| 2781 |
PAWS
2781
PAWS
|
$0.00000731 | $0.000325 | 16-04-2025 |
284
|
-97.75% | 4,342.41% |
|
||
| 2782 |
Wrapped BounceBit
2782
WBB
|
$0.052846 | $0.517621 | 16-07-2024 |
558
|
-89.79% | 879.50% |
|
||
| 2783 |
Riot Platforms Tokenized Stock (Ondo)
2783
RIOTon
|
$17.28 | $23.51 | 10-10-2025 |
107
|
-26.49% | 36.03% |
|
||
| 2784 |
Eliza (elizawakesup)
2784
ELIZA
|
$0.000386 | $0.163693 | 02-01-2025 |
388
|
-99.76% | 42,290.93% |
|
||
| 2785 |
Dust
2785
DUST
|
$0.000386 | $0.026700 | 08-10-2025 |
109
|
-98.55% | 6,820.00% |
|
||
| 2786 |
Idena
2786
IDNA
|
$0.004664 | $0.316882 | 31-08-2020 |
1973
|
-98.53% | 6,693.67% |
|
||
| 2787 |
CHADETTE
2787
CHADETTE
|
$0.000399 | $0.007058 | 23-04-2025 |
277
|
-94.35% | 1,670.96% |
|
||
| 2788 |
PlayZap
2788
PZP
|
$0.004480 | $0.554953 | 12-11-2023 |
805
|
-99.19% | 12,286.04% |
|
||
| 2789 |
Woman Yelling At Cat
2789
WYAC
|
$0.000388 | $0.008015 | 19-01-2025 |
371
|
-95.16% | 1,964.44% |
|
||
| 2790 |
SavannaSurvival
2790
SVSA
|
$0.002003 | $0.072628 | 20-10-2025 |
97
|
-97.24% | 3,526.86% |
|
||
| 2791 |
Portuma
2791
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1334
|
-97.58% | 4,030.01% |
|
||
| 2792 |
Dentacoin
2792
DCN
|
$0.00000065 | $0.008267 | 07-01-2018 |
2940
|
-99.99% | 1,277,573.81% |
|
||
| 2793 |
ANGL TOKEN
2793
ANGL
|
$0.001592 | $0.010221 | 26-06-2025 |
213
|
-84.43% | 542.23% |
|
||
| 2794 |
Script Network
2794
SCPT
|
$0.000558 | $0.059061 | 13-03-2024 |
683
|
-99.06% | 10,482.26% |
|
||
| 2795 |
Nutcoin
2795
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
421
|
-98.55% | 6,810.43% |
|
||
| 2796 |
K9 Finance
2796
KNINE
|
$0.00000094 | $0.000350 | 11-03-2024 |
685
|
-99.73% | 37,160.82% |
|
||
| 2797 |
Giveth
2797
GIV
|
$0.000984 | $48.33 | 25-04-2025 |
275
|
-100.00% | 4,910,419.78% |
|
||
| 2798 |
Moonveil
2798
MORE
|
$0.002097 | $0.127143 | 24-07-2025 |
185
|
-98.35% | 5,963.54% |
|
||
| 2799 |
Bubb
2799
BUBB
|
$0.000377 | $0.040223 | 21-03-2025 |
310
|
-99.06% | 10,570.63% |
|
||
| 2800 |
CryptoZoon
2800
ZOON
|
$0.000540 | $0.092816 | 25-08-2021 |
1614
|
-99.42% | 17,103.33% |
|
34.113 Monedas Monitoreadas - Página 56 de 683