Cap Mercado $2.65T
3.02%
Volumen 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
RAT Escape
2751
RAT
|
$0.000160 | $0.015694 | 13-12-2024 |
527
|
-98.98% | 9,692.20% |
|
||
| 2752 |
Muse
2752
MUSE
|
$0.314087 | $125.90 | 14-03-2021 |
1897
|
-99.75% | 39,985.19% |
|
||
| 2753 |
BVM
2753
BVM
|
$0.006434 | $6.75 | 18-04-2024 |
766
|
-99.90% | 104,840.68% |
|
||
| 2754 |
BEATS on BASE
2754
BEATS
|
$0.000247 | $0.004242 | 05-01-2025 |
504
|
-94.19% | 1,620.18% |
|
||
| 2755 |
Vasco da Gama Fan Token
2755
VASCO
|
$0.032833 | $1.0384 | 31-01-2025 |
478
|
-96.84% | 3,062.55% |
|
||
| 2756 |
Vertex Protocol
2756
VRTX
|
$0.000300 | $0.530586 | 28-11-2023 |
908
|
-99.94% | 176,977.87% |
|
||
| 2757 |
Large Language Model
2757
LLM
|
$0.000158 | $0.128076 | 09-01-2025 |
500
|
-99.88% | 81,061.12% |
|
||
| 2758 |
Bombie
2758
BOMBIE1
|
$0.000017 | $0.003522 | 17-06-2025 |
341
|
-99.50% | 20,045.66% |
|
||
| 2759 |
DOSE
2759
DOSE
|
$0.000182 | $0.383181 | 02-12-2021 |
1634
|
-99.95% | 209,951.81% |
|
||
| 2760 |
TradeTide
2760
TTD
|
$0.001129 | $0.083859 | 20-12-2025 |
155
|
-98.65% | 7,329.23% |
|
||
| 2761 |
Mystery (MysteryRiderEth)
2761
MYSTERY
|
- | 0 | - | - | - | - |
|
||
| 2762 |
Nura Labs
2762
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
338
|
-99.30% | 14,157.44% |
|
||
| 2763 |
HarryPotterObamaPacMan8Inu
2763
XRP
|
$0.001874 | $1.0937 | 20-08-2023 |
1008
|
-99.83% | 58,254.69% |
|
||
| 2764 |
Gondola
2764
GONDOLA
|
$0.00000037 | $0.000028 | 15-10-2024 |
586
|
-98.64% | 7,261.55% |
|
||
| 2765 |
Crust Shadow
2765
CRUSTSW
|
$0.001523 | $0.165234 | 11-06-2021 |
1808
|
-99.08% | 10,752.07% |
|
||
| 2766 |
Triadmarkets
2766
TRIAD
|
$0.000728 | $0.001335 | 14-05-2026 |
10
|
-45.46% | 83.36% |
|
||
| 2767 |
K9 Finance
2767
KNINE
|
$0.00000037 | $0.000350 | 11-03-2024 |
804
|
-99.89% | 93,601.46% |
|
||
| 2768 |
Pomerium
2768
PMG
|
$0.000648 | $0.481805 | 24-07-2023 |
1035
|
-99.87% | 74,274.71% |
|
||
| 2769 |
Li Auto Tokenized Stock (Ondo)
2769
LIon
|
$15.89 | $20.03 | 14-05-2026 |
10
|
-20.64% | 26.01% |
|
||
| 2770 |
BiCity AI Projects
2770
BICITY
|
$0.000035 | $0.957907 | 23-06-2024 |
700
|
-100.00% | 2,726,182.51% |
|
||
| 2771 |
GensoKishi’s Metaverse
2771
MV
|
$0.000376 | $1.67 | 08-02-2022 |
1566
|
-99.98% | 442,627.72% |
|
||
| 2772 |
Aurigami
2772
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1479
|
-99.78% | 44,626.22% |
|
||
| 2773 |
Pillar
2773
PLR
|
$0.000572 | $1.83 | 30-01-2018 |
3036
|
-99.97% | 320,230.82% |
|
||
| 2774 |
Grab Holdings Tokenized Stock (Ondo)
2774
GRABon
|
$3.50 | $4.94 | 12-01-2026 |
132
|
-29.16% | 41.16% |
|
||
| 2775 |
RMRK
2775
RMRK
|
$0.016250 | $66.98 | 03-12-2021 |
1633
|
-99.98% | 412,068.65% |
|
||
| 2776 |
Empty Set Dollar
2776
ESD
|
$0.000331 | $1.63 | 17-12-2020 |
1984
|
-99.98% | 492,469.70% |
|
||
| 2777 |
Basis
2777
BASIS
|
$0.002704 | $190.12 | 07-12-2020 |
1994
|
-100.00% | 7,031,377.92% |
|
||
| 2778 |
Nabox
2778
NABOX
|
$0.00000070 | $0.000376 | 28-11-2021 |
1638
|
-99.81% | 53,438.37% |
|
||
| 2779 |
Just A Shitcoin
2779
SHITCOIN
|
$0.000146 | $0.003779 | 05-10-2025 |
231
|
-96.13% | 2,480.97% |
|
||
| 2780 |
Bitcicoin
2780
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1874
|
-99.98% | 634,937.28% |
|
||
| 2781 |
Vectorspace AI
2781
VAIX
|
$0.002932 | $35.93 | 16-11-2021 |
1650
|
-99.99% | 1,225,194.83% |
|
||
| 2782 |
DinoLFG
2782
DINO
|
$0.000467 | $1.3038 | 07-12-2022 |
1264
|
-99.96% | 279,235.69% |
|
||
| 2783 |
Morphware
2783
XMW
|
$0.000177 | $0.195332 | 13-12-2024 |
527
|
-99.91% | 110,197.36% |
|
||
| 2784 |
AIT Protocol
2784
AIT
|
$0.000492 | $1.2072 | 11-03-2024 |
804
|
-99.96% | 245,074.02% |
|
||
| 2785 |
Circuits of Value
2785
COVAL
|
$0.000082 | $133.01 | 19-01-2022 |
1586
|
-100.00% | 162,780,502.86% |
|
||
| 2786 |
Andy BSC
2786
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
498
|
-99.89% | 88,814.34% |
|
||
| 2787 |
Position Exchange
2787
POSI
|
$0.001586 | $7.89 | 03-09-2021 |
1724
|
-99.98% | 497,575.78% |
|
||
| 2788 |
Roost Coin
2788
ROOST
|
$0.000155 | $0.075493 | 08-04-2024 |
776
|
-99.79% | 48,602.42% |
|
||
| 2789 |
BNB MEME SZN
2789
SZN
|
$0.000145 | $0.014826 | 07-10-2025 |
229
|
-99.02% | 10,108.00% |
|
||
| 2790 |
Tigres Fan Token
2790
TIGRES
|
$0.030073 | $7.22 | 19-03-2024 |
796
|
-99.58% | 23,911.51% |
|
||
| 2791 |
TON Cat
2791
TCAT
|
$0.000236 | $0.022558 | 26-09-2024 |
605
|
-98.95% | 9,439.04% |
|
||
| 2792 |
Crust
2792
CRUST
|
$0.010216 | $179.09 | 12-04-2021 |
1868
|
-99.99% | 1,752,867.96% |
|
||
| 2793 |
DUST Protocol
2793
DUST
|
$0.007535 | $6.20 | 11-04-2022 |
1504
|
-99.88% | 82,158.01% |
|
||
| 2794 |
NFT Art Finance
2794
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2795 |
Hawk Tuah
2795
HAWKTUAH
|
$0.000167 | $0.035804 | 22-06-2024 |
701
|
-99.53% | 21,311.28% |
|
||
| 2796 |
Agent Virtual Machine
2796
AVM
|
$0.002703 | $0.366754 | 19-08-2025 |
278
|
-99.26% | 13,466.29% |
|
||
| 2797 |
Glitch
2797
GLCH
|
$0.001808 | $5.74 | 16-11-2021 |
1650
|
-99.97% | 317,342.35% |
|
||
| 2798 |
Kaizen Finance
2798
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1488
|
-99.70% | 33,214.32% |
|
||
| 2799 |
ADAPad
2799
ADAPAD
|
$0.001215 | $241.96 | 12-12-2021 |
1624
|
-100.00% | 19,921,645.89% |
|
||
| 2800 |
Musk It
2800
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
478
|
-99.78% | 46,060.33% |
|
34.665 Monedas Monitoreadas - Página 56 de 694