Cap Mercado $3.47T
-1.99%
Volumen 24h $263.80B
-31.14%
BTC % 55.05%
0.16%
ETH % 11.49%
0%
Monedas
34.049
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
enfineo
2751
ENF
|
$0.010742 | $0.047032 | 06-09-2025 |
131
|
-77.16% | 337.82% |
|
||
| 2752 |
Reddio
2752
RDO
|
$0.000196 | $0.012091 | 10-06-2025 |
219
|
-98.38% | 6,073.53% |
|
||
| 2753 |
Bitget SOL Staking
2753
BGSOL
|
$160.60 | $304.61 | 19-01-2025 |
361
|
-47.28% | 89.67% |
|
||
| 2754 |
MBP Coin
2754
MBP
|
$0.027194 | $0.107477 | 18-07-2025 |
181
|
-74.70% | 295.22% |
|
||
| 2755 |
Xend Finance
2755
RWA
|
$0.004054 | $2.27 | 28-03-2021 |
1754
|
-99.82% | 55,914.74% |
|
||
| 2756 |
CryptoGPT
2756
GPT
|
$0.000079 | $0.147078 | 17-03-2023 |
1035
|
-99.95% | 186,537.97% |
|
||
| 2757 |
Revomon
2757
REVO
|
$0.014750 | $3.25 | 16-11-2021 |
1521
|
-99.55% | 21,924.93% |
|
||
| 2758 |
MineD
2758
DIGI
|
$0.000017 | $0.000518 | 22-11-2025 |
54
|
-96.69% | 2,919.55% |
|
||
| 2759 |
Talent Protocol
2759
TALENT
|
$0.002364 | $0.145351 | 04-11-2024 |
437
|
-98.37% | 6,049.55% |
|
||
| 2760 |
PAWS
2760
PAWS
|
$0.00000810 | $0.000325 | 16-04-2025 |
274
|
-97.51% | 3,912.71% |
|
||
| 2761 |
Wrapped Fuse
2761
WFUSE
|
$0.011193 | $0.422351 | 08-04-2022 |
1378
|
-97.35% | 3,673.37% |
|
||
| 2762 |
JetTon Game
2762
JETTON
|
$0.052778 | $3.43 | 11-04-2024 |
644
|
-98.46% | 6,401.95% |
|
||
| 2763 |
ANGL TOKEN
2763
ANGL
|
$0.001785 | $0.010221 | 26-06-2025 |
203
|
-82.53% | 472.56% |
|
||
| 2764 |
UX Chain / Umee
2764
UX
|
$0.000107 | $0.247780 | 17-02-2022 |
1428
|
-99.96% | 231,128.50% |
|
||
| 2765 |
STARSHIP
2765
STARSHIP
|
$0.022430 | $6.17 | 02-11-2021 |
1535
|
-99.64% | 27,420.85% |
|
||
| 2766 |
GAM3S.GG
2766
G3
|
$0.000701 | $0.256313 | 15-04-2024 |
640
|
-99.73% | 36,466.12% |
|
||
| 2767 |
Carbon browser
2767
CSIX
|
$0.001067 | $0.431476 | 19-02-2023 |
1061
|
-99.75% | 40,341.45% |
|
||
| 2768 |
Rivalz Network
2768
RIZ
|
$0.000368 | $0.028231 | 21-02-2025 |
328
|
-98.70% | 7,581.87% |
|
||
| 2769 |
Nubila Network
2769
NB
|
$0.002299 | $0.108176 | 11-11-2025 |
65
|
-97.88% | 4,606.11% |
|
||
| 2770 |
Torum
2770
XTM
|
$0.002172 | $2.39 | 19-11-2021 |
1518
|
-99.91% | 110,140.34% |
|
||
| 2771 |
MintMe
2771
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1174
|
-99.27% | 13,682.37% |
|
||
| 2772 |
xDai Chain
2772
STAKE
|
$0.049642 | $42.51 | 20-02-2021 |
1790
|
-99.88% | 85,533.82% |
|
||
| 2773 |
Coral Finance
2773
CORL
|
$0.001805 | $0.132695 | 12-10-2025 |
95
|
-98.64% | 7,252.93% |
|
||
| 2774 |
Ignis
2774
IGNIS
|
$0.000550 | $28.25 | 29-12-2017 |
2939
|
-100.00% | 5,139,591.33% |
|
||
| 2775 |
Monsta Infinite
2775
MONI
|
$0.001895 | $4.93 | 09-10-2021 |
1559
|
-99.96% | 259,865.35% |
|
||
| 2776 |
Unite
2776
UNITE
|
$0.000138 | $0.002554 | 30-07-2025 |
169
|
-94.60% | 1,753.27% |
|
||
| 2777 |
PointPay
2777
PXP
|
$0.013893 | $0.148951 | 02-06-2020 |
2053
|
-90.67% | 972.16% |
|
||
| 2778 |
Giveth
2778
GIV
|
$0.001084 | $48.33 | 25-04-2025 |
265
|
-100.00% | 4,457,410.61% |
|
||
| 2779 |
Sentio Protocol
2779
SEN
|
$0.004239 | $0.777471 | 06-01-2025 |
374
|
-99.45% | 18,240.92% |
|
||
| 2780 |
K9 Finance
2780
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
675
|
-99.71% | 33,799.75% |
|
||
| 2781 |
TOKYO GAMES TOKEN
2781
TGT
|
$0.002579 | $0.214439 | 21-05-2025 |
239
|
-98.80% | 8,214.76% |
|
||
| 2782 |
SUGARVERSE
2782
CNDY
|
$0.000887 | $0.005806 | 19-12-2024 |
392
|
-84.73% | 554.85% |
|
||
| 2783 |
Coplay Token
2783
COT
|
$0.001049 | $0.200720 | 09-05-2022 |
1347
|
-99.48% | 19,041.33% |
|
||
| 2784 |
Portuma
2784
POR
|
$0.000108 | $0.004169 | 01-06-2022 |
1324
|
-97.41% | 3,755.01% |
|
||
| 2785 |
Gemach
2785
GMAC
|
$0.000817 | $0.009843 | 25-03-2024 |
661
|
-91.70% | 1,104.73% |
|
||
| 2786 |
Elderglade
2786
ELDE
|
$0.002154 | $0.262159 | 27-05-2025 |
233
|
-99.18% | 12,071.91% |
|
||
| 2787 |
Pixelverse
2787
PIXFI
|
$0.000106 | $0.094915 | 19-07-2024 |
545
|
-99.89% | 89,022.53% |
|
||
| 2788 |
Idena
2788
IDNA
|
$0.004855 | $0.316882 | 31-08-2020 |
1963
|
-98.47% | 6,427.01% |
|
||
| 2789 |
HarryPotterObamaPacMan8Inu
2789
XRP
|
$0.004938 | $1.0937 | 20-08-2023 |
879
|
-99.55% | 22,049.99% |
|
||
| 2790 |
SavannaSurvival
2790
SVSA
|
$0.002094 | $0.072628 | 20-10-2025 |
87
|
-97.12% | 3,367.67% |
|
||
| 2791 |
StormX
2791
STMX
|
$0.000033 | $0.246579 | 09-01-2018 |
2928
|
-99.99% | 758,254.62% |
|
||
| 2792 |
WTF Opossum
2792
WTFO
|
$0.000473 | $0.001939 | 14-08-2025 |
154
|
-75.61% | 310.00% |
|
||
| 2793 |
COINBAR PAY
2793
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
416
|
-91.40% | 1,062.63% |
|
||
| 2794 |
Moonveil
2794
MORE
|
$0.002219 | $0.127143 | 24-07-2025 |
175
|
-98.25% | 5,630.06% |
|
||
| 2795 |
Kasta
2795
KASTA
|
$0.000521 | $1.0835 | 13-01-2022 |
1463
|
-99.95% | 207,831.42% |
|
||
| 2796 |
XANA (new)
2796
XETA
|
$0.000081 | $0.009966 | 02-06-2024 |
592
|
-99.19% | 12,233.83% |
|
||
| 2797 |
Nutcoin
2797
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
411
|
-98.47% | 6,446.72% |
|
||
| 2798 |
Dentacoin
2798
DCN
|
$0.00000067 | $0.008267 | 07-01-2018 |
2930
|
-99.99% | 1,228,213.46% |
|
||
| 2799 |
Samsunspor Fan Token
2799
SAM
|
$0.188103 | $26.45 | 29-12-2021 |
1478
|
-99.29% | 13,962.37% |
|
||
| 2800 |
Janitor
2800
JANITOR
|
$0.000390 | $0.024449 | 11-06-2025 |
218
|
-98.41% | 6,172.44% |
|
34.049 Monedas Monitoreadas - Página 56 de 681