Cap Mercado $2.58T
1.13%
Volumen 24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Figma Ord Shs Tokenized Stock (Ondo)
2751
FIGon
|
$27.57 | $71.89 | 09-10-2025 |
154
|
-61.65% | 160.76% |
|
||
| 2752 |
Stobox Token
2752
STBU
|
$0.001985 | $0.500994 | 10-11-2021 |
1583
|
-99.60% | 25,143.80% |
|
||
| 2753 |
HAPI
2753
HAPI
|
$0.406048 | $211.78 | 21-03-2021 |
1817
|
-99.81% | 52,056.67% |
|
||
| 2754 |
DappRadar
2754
RADAR
|
$0.000310 | $159.03 | 27-10-2025 |
136
|
-100.00% | 51,361,804.17% |
|
||
| 2755 |
Unification / FUND
2755
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1110
|
-98.74% | 7,818.99% |
|
||
| 2756 |
Mystiko Network
2756
XZK
|
$0.000431 | $0.152141 | 19-06-2024 |
631
|
-99.72% | 35,234.51% |
|
||
| 2757 |
Griffin AI
2757
GAIN
|
$0.000664 | $0.236755 | 24-09-2025 |
169
|
-99.72% | 35,549.54% |
|
||
| 2758 |
BIAO
2758
BIAO
|
$0.000295 | $0.058198 | 08-12-2024 |
459
|
-99.49% | 19,596.99% |
|
||
| 2759 |
Cheems
2759
CHEEMS
|
$0.000115 | $0.010642 | 28-10-2021 |
1596
|
-98.92% | 9,119.08% |
|
||
| 2760 |
TRONPAD
2760
TRONPAD
|
$0.000395 | $543.14 | 18-11-2021 |
1575
|
-100.00% | 137,603,456.78% |
|
||
| 2761 |
BiFi
2761
BIFIF
|
$0.000611 | $0.296742 | 19-08-2021 |
1666
|
-99.79% | 48,476.99% |
|
||
| 2762 |
Dust
2762
DUST
|
$0.000292 | $0.026700 | 08-10-2025 |
155
|
-98.91% | 9,038.46% |
|
||
| 2763 |
GameStop Tokenized Stock (Ondo)
2763
GMEon
|
$24.83 | $28.24 | 02-10-2025 |
161
|
-12.07% | 13.72% |
|
||
| 2764 |
Woman Yelling At Cat
2764
WYAC
|
$0.000294 | $0.008015 | 19-01-2025 |
417
|
-96.33% | 2,627.40% |
|
||
| 2765 |
King Shiba
2765
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1589
|
-99.58% | 23,778.50% |
|
||
| 2766 |
Burn
2766
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1343
|
-98.51% | 6,616.74% |
|
||
| 2767 |
Dasha
2767
VVAIFU
|
$0.000292 | $0.183824 | 19-11-2024 |
478
|
-99.84% | 62,949.87% |
|
||
| 2768 |
MARA Holdings Tokenized Stock (Ondo)
2768
MARAon
|
$8.52 | $23.13 | 15-10-2025 |
148
|
-63.17% | 171.51% |
|
||
| 2769 |
Hatom
2769
HTM
|
$0.017322 | $3.56 | 20-02-2024 |
751
|
-99.51% | 20,445.23% |
|
||
| 2770 |
Neurahub
2770
NEURA
|
$0.003504 | $0.055090 | 24-05-2024 |
657
|
-93.64% | 1,472.07% |
|
||
| 2771 |
Space Nation
2771
OIK
|
$0.000760 | $0.183372 | 13-03-2025 |
364
|
-99.59% | 24,025.17% |
|
||
| 2772 |
Riot Platforms Tokenized Stock (Ondo)
2772
RIOTon
|
$14.21 | $23.51 | 10-10-2025 |
153
|
-39.55% | 65.41% |
|
||
| 2773 |
COINBAR PAY
2773
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
472
|
-93.82% | 1,517.29% |
|
||
| 2774 |
ASTROS
2774
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
454
|
-90.09% | 909.14% |
|
||
| 2775 |
NeuroChain
2775
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2746
|
-98.54% | 6,753.75% |
|
||
| 2776 |
BiCity AI Projects
2776
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
627
|
-99.99% | 1,397,752.85% |
|
||
| 2777 |
RMRK
2777
RMRK
|
$0.031439 | $66.98 | 03-12-2021 |
1560
|
-99.95% | 212,936.05% |
|
||
| 2778 |
Hydro Protocol
2778
HOT
|
$0.000409 | $0.289708 | 25-01-2018 |
2968
|
-99.86% | 70,754.73% |
|
||
| 2779 |
ANGL TOKEN
2779
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
259
|
-88.31% | 755.59% |
|
||
| 2780 |
Brainlet
2780
BRAINLET
|
$0.000300 | $0.052542 | 14-11-2024 |
483
|
-99.43% | 17,430.61% |
|
||
| 2781 |
Bubb
2781
BUBB
|
$0.000285 | $0.040223 | 21-03-2025 |
356
|
-99.29% | 14,002.69% |
|
||
| 2782 |
Dentacoin
2782
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2986
|
-99.99% | 1,707,864.78% |
|
||
| 2783 |
Young Peezy AKA Pepe
2783
PEEZY
|
$0.000285 | $0.016626 | 28-04-2024 |
683
|
-98.29% | 5,743.11% |
|
||
| 2784 |
Shadow Exchange
2784
SHADOW
|
$0.781042 | $70.68 | 16-05-2025 |
300
|
-98.90% | 8,949.96% |
|
||
| 2785 |
CryptoPing
2785
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3014
|
-97.28% | 3,579.93% |
|
||
| 2786 |
Azuro Protocol
2786
AZUR
|
$0.001400 | $0.233388 | 20-07-2024 |
600
|
-99.40% | 16,566.61% |
|
||
| 2787 |
The Standard Protocol (USDS)
2787
USDS
|
$1.0002 | $1.0668 | 14-12-2025 |
88
|
-6.24% | 6.66% |
|
||
| 2788 |
Prism
2788
PRISM
|
$0.000486 | $0.046552 | 12-01-2022 |
1520
|
-98.96% | 9,475.72% |
|
||
| 2789 |
$TRUST ME BROs by Virtuals
2789
TRUST
|
$0.000281 | $0.016196 | 15-01-2025 |
421
|
-98.27% | 5,672.47% |
|
||
| 2790 |
Zap
2790
ZAP
|
$0.001180 | $1.83 | 13-01-2018 |
2980
|
-99.94% | 155,371.75% |
|
||
| 2791 |
LightLink
2791
LL
|
$0.003400 | $1.58 | 17-12-2022 |
1181
|
-99.79% | 46,516.06% |
|
||
| 2792 |
AMEPAY
2792
AME
|
$0.000555 | $0.153844 | 24-02-2021 |
1842
|
-99.64% | 27,637.31% |
|
||
| 2793 |
PAWS
2793
PAWS
|
$0.00000521 | $0.000325 | 16-04-2025 |
330
|
-98.40% | 6,135.91% |
|
||
| 2794 |
XCAD Network
2794
XCAD
|
$0.001412 | $9.06 | 20-01-2022 |
1512
|
-99.98% | 641,920.94% |
|
||
| 2795 |
New BitShares
2795
NBS
|
$0.000105 | $0.052125 | 05-04-2021 |
1802
|
-99.80% | 49,425.80% |
|
||
| 2796 |
BitcoinZ
2796
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
2984
|
-99.93% | 140,502.86% |
|
||
| 2797 |
HUND MEME COIN
2797
HUND
|
$0.000685 | $0.033046 | 30-03-2024 |
712
|
-97.93% | 4,721.28% |
|
||
| 2798 |
Acolyte by Virtuals
2798
ACOLYT
|
$0.000280 | $1,560.38 | 14-08-2025 |
210
|
-100.00% | 557,591,166.43% |
|
||
| 2799 |
Robonomics.network
2799
XRT
|
$0.127086 | $78.28 | 01-04-2021 |
1806
|
-99.84% | 61,496.43% |
|
||
| 2800 |
REVOX
2800
REX
|
$0.000099 | $0.081204 | 18-12-2024 |
449
|
-99.88% | 81,635.47% |
|
34.336 Monedas Monitoreadas - Página 56 de 687