Cap Mercado $3.32T
0.15%
Volumen 24h $230.21B
-22.56%
BTC % 54.67%
0.62%
ETH % 10.91%
-0.91%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Sin City Token
2751
SIN
|
$0.000528 | $0.744263 | 30-10-2021 |
1490
|
-99.93% | 140,912.11% |
|
||
| 2752 |
Andy BSC
2752
ANDY
|
$0.0000000040 | $0.00000089 | 11-01-2025 |
321
|
-99.55% | 22,128.59% |
|
||
| 2753 |
Mindfak By Matt Furie
2753
MINDFAK
|
$0.000642 | $0.016932 | 22-08-2025 |
98
|
-96.21% | 2,535.30% |
|
||
| 2754 |
Integral
2754
ITGR
|
$0.002018 | $3.31 | 16-09-2021 |
1534
|
-99.94% | 163,913.28% |
|
||
| 2755 |
Ignis
2755
IGNIS
|
$0.000580 | $28.25 | 29-12-2017 |
2891
|
-100.00% | 4,872,091.94% |
|
||
| 2756 |
QnA3.AI
2756
GPT
|
$0.000527 | $0.777898 | 10-03-2024 |
628
|
-99.93% | 147,588.27% |
|
||
| 2757 |
STARSHIP
2757
STARSHIP
|
$0.023141 | $6.17 | 02-11-2021 |
1487
|
-99.63% | 26,575.08% |
|
||
| 2758 |
Openfabric AI
2758
OFN
|
$0.002490 | $0.893618 | 14-03-2024 |
624
|
-99.72% | 35,783.75% |
|
||
| 2759 |
Taker
2759
TAKER
|
$0.002558 | $0.069783 | 18-07-2025 |
133
|
-96.33% | 2,627.79% |
|
||
| 2760 |
Workloop AI
2760
LOOP
|
$0.011999 | $0.278144 | 22-08-2025 |
98
|
-95.69% | 2,218.05% |
|
||
| 2761 |
Samsunspor Fan Token
2761
SAM
|
$0.211580 | $26.45 | 29-12-2021 |
1430
|
-99.20% | 12,401.98% |
|
||
| 2762 |
Wrapped Bitcoin Cash
2762
WBCH
|
$337.64 | $695.19 | 07-04-2024 |
600
|
-51.43% | 105.90% |
|
||
| 2763 |
Force Protocol
2763
FOR
|
$0.000543 | $0.169881 | 12-04-2021 |
1691
|
-99.68% | 31,180.89% |
|
||
| 2764 |
FREE coin
2764
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2550
|
-99.88% | 83,626.91% |
|
||
| 2765 |
Feathercoin
2765
FTC
|
$0.001819 | $1.4535 | 29-11-2013 |
4382
|
-99.87% | 79,809.79% |
|
||
| 2766 |
PAWS
2766
PAWS
|
$0.00000806 | $0.000325 | 16-04-2025 |
226
|
-97.52% | 3,932.64% |
|
||
| 2767 |
Dotmoovs
2767
MOOV
|
$0.000584 | $0.098330 | 29-08-2021 |
1552
|
-99.41% | 16,730.00% |
|
||
| 2768 |
SUGARVERSE
2768
CNDY
|
$0.000913 | $0.005806 | 19-12-2024 |
344
|
-84.28% | 535.98% |
|
||
| 2769 |
Bitget SOL Staking
2769
BGSOL
|
$156.25 | $304.61 | 19-01-2025 |
313
|
-48.70% | 94.95% |
|
||
| 2770 |
Gekko AI
2770
GEKKO
|
$0.000421 | $0.025537 | 15-01-2025 |
317
|
-98.35% | 5,962.94% |
|
||
| 2771 |
Ski Mask Cat
2771
SKICAT
|
$0.000424 | $0.014907 | 21-12-2024 |
342
|
-97.15% | 3,412.23% |
|
||
| 2772 |
Cashaa
2772
CAS
|
$0.000417 | $0.229027 | 22-02-2021 |
1740
|
-99.82% | 54,779.25% |
|
||
| 2773 |
Buckazoids
2773
Buckazoids
|
$0.000417 | $0.004756 | 27-05-2025 |
185
|
-91.23% | 1,040.62% |
|
||
| 2774 |
Sora Oracle
2774
SORA
|
$0.004433 | 0 | - | - | - | - |
|
||
| 2775 |
Blockchain Brawlers
2775
BRWL
|
$0.000417 | $0.818374 | 01-04-2022 |
1337
|
-99.95% | 196,366.13% |
|
||
| 2776 |
TypeAI
2776
TYPE
|
$0.041415 | $3.95 | 18-03-2024 |
620
|
-98.95% | 9,436.68% |
|
||
| 2777 |
Bata
2777
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2874
|
-94.48% | 1,713.17% |
|
||
| 2778 |
holoride
2778
RIDE
|
$0.000469 | $2.14 | 12-01-2022 |
1416
|
-99.98% | 456,013.35% |
|
||
| 2779 |
Hard Protocol
2779
HARD
|
$0.003059 | $3.00 | 17-03-2021 |
1717
|
-99.90% | 97,830.68% |
|
||
| 2780 |
GG3
2780
GGX
|
$0.007881 | $0.086816 | 03-07-2025 |
148
|
-90.92% | 1,001.53% |
|
||
| 2781 |
Nutcoin
2781
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
363
|
-98.39% | 6,119.38% |
|
||
| 2782 |
888
2782
888
|
$0.004626 | $0.239264 | 06-12-2024 |
357
|
-98.07% | 5,072.35% |
|
||
| 2783 |
Idena
2783
IDNA
|
$0.005004 | $0.316882 | 31-08-2020 |
1915
|
-98.42% | 6,232.66% |
|
||
| 2784 |
Ghiblification
2784
Ghibli
|
$0.000410 | $0.039535 | 28-03-2025 |
245
|
-98.96% | 9,549.79% |
|
||
| 2785 |
Robinhood
2785
HOOD
|
$0.00000919 | $0.002141 | 01-02-2025 |
300
|
-99.57% | 23,188.92% |
|
||
| 2786 |
Comcast tokenized stock (xStock)
2786
CMCSAX
|
$26.56 | $32.09 | 23-09-2025 |
66
|
-17.21% | 20.79% |
|
||
| 2787 |
SAD HAMSTER
2787
HAMMY
|
$0.000434 | $0.072633 | 18-05-2024 |
559
|
-99.40% | 16,644.73% |
|
||
| 2788 |
XMON
2788
XMON
|
$271.71 | $100,348.53 | 16-11-2021 |
1473
|
-99.73% | 36,832.61% |
|
||
| 2789 |
B-cube.ai
2789
BCUBE
|
$0.011392 | $3.12 | 16-11-2021 |
1473
|
-99.63% | 27,293.15% |
|
||
| 2790 |
Mubarakah
2790
MUBARAKAH
|
$0.000405 | $0.006802 | 27-03-2025 |
246
|
-94.05% | 1,579.51% |
|
||
| 2791 |
HarryPotterObamaPacMan8Inu
2791
XRP
|
$0.004949 | $1.0937 | 20-08-2023 |
831
|
-99.55% | 21,999.76% |
|
||
| 2792 |
BiFi
2792
BIFIF
|
$0.000834 | $0.296742 | 19-08-2021 |
1562
|
-99.72% | 35,464.30% |
|
||
| 2793 |
Janitor
2793
JANITOR
|
$0.000403 | $0.024449 | 11-06-2025 |
170
|
-98.35% | 5,960.47% |
|
||
| 2794 |
Gameswap
2794
GSWAP
|
$0.036525 | $26.32 | 16-11-2021 |
1473
|
-99.86% | 71,963.88% |
|
||
| 2795 |
Dfyn Network
2795
DFYN
|
$0.002334 | $8.35 | 16-05-2021 |
1657
|
-99.97% | 357,867.88% |
|
||
| 2796 |
COINBAR PAY
2796
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
368
|
-91.37% | 1,059.04% |
|
||
| 2797 |
DNotes
2797
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2763
|
-99.95% | 220,660.14% |
|
||
| 2798 |
ANGL TOKEN
2798
ANGL
|
$0.001671 | $0.010221 | 26-06-2025 |
155
|
-83.65% | 511.76% |
|
||
| 2799 |
Pawthereum
2799
PAWTH
|
$0.000487 | $0.115906 | 14-11-2021 |
1475
|
-99.58% | 23,681.49% |
|
||
| 2800 |
Prism
2800
PRISM
|
$0.000691 | $0.046552 | 12-01-2022 |
1416
|
-98.52% | 6,637.41% |
|
33.725 Monedas Monitoreadas - Página 56 de 675