Cap Mercado $3.25T
-0.14%
Volumen 24h $191.76B
-4.5%
BTC % 55.05%
0.07%
ETH % 10.99%
0.45%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Octokn
2751
OTK
|
$0.000838 | $0.118648 | 21-03-2024 |
674
|
-99.29% | 14,053.70% |
|
||
| 2752 |
OmniFlix Network
2752
FLIX
|
$0.001633 | $0.485054 | 26-01-2024 |
729
|
-99.66% | 29,597.05% |
|
||
| 2753 |
$TRUST ME BROs by Virtuals
2753
TRUST
|
$0.000410 | $0.016196 | 15-01-2025 |
374
|
-97.47% | 3,847.15% |
|
||
| 2754 |
Multiple Network
2754
MTP
|
$0.000464 | $0.049326 | 25-08-2025 |
152
|
-99.06% | 10,534.63% |
|
||
| 2755 |
Dentacoin
2755
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2939
|
-99.99% | 1,192,764.29% |
|
||
| 2756 |
Priceless
2756
PRICELESS
|
$0.000408 | $0.033236 | 08-10-2025 |
108
|
-98.77% | 8,055.28% |
|
||
| 2757 |
Redbrick
2757
BRIC
|
$0.001730 | $0.044278 | 09-08-2025 |
168
|
-96.09% | 2,459.21% |
|
||
| 2758 |
Mirror Protocol
2758
MIRP
|
$0.005223 | $12.86 | 10-04-2021 |
1750
|
-99.96% | 246,224.67% |
|
||
| 2759 |
MahaDAO
2759
MAHA
|
$0.091684 | $25.59 | 18-01-2021 |
1832
|
-99.64% | 27,811.56% |
|
||
| 2760 |
Bend DAO
2760
BEND
|
$0.000101 | $0.129898 | 25-04-2022 |
1370
|
-99.92% | 128,293.29% |
|
||
| 2761 |
STARSHIP
2761
STARSHIP
|
$0.021258 | $6.17 | 02-11-2021 |
1544
|
-99.66% | 28,937.98% |
|
||
| 2762 |
Gemach
2762
GMAC
|
$0.000803 | $0.009843 | 25-03-2024 |
670
|
-91.84% | 1,126.02% |
|
||
| 2763 |
ALL.ART protocol
2763
AART
|
$0.000097 | $0.031526 | 29-12-2021 |
1487
|
-99.69% | 32,254.14% |
|
||
| 2764 |
Xend Finance
2764
RWA
|
$0.003750 | $2.27 | 28-03-2021 |
1763
|
-99.83% | 60,458.99% |
|
||
| 2765 |
MARA Holdings Tokenized Stock (Ondo)
2765
MARAon
|
$10.48 | $23.13 | 15-10-2025 |
101
|
-54.68% | 120.65% |
|
||
| 2766 |
Smart Pocket
2766
SP
|
$0.000385 | $0.015782 | 06-10-2025 |
110
|
-97.56% | 3,998.53% |
|
||
| 2767 |
pSTAKE Finance
2767
PSTAKE
|
$0.000911 | $1.2477 | 07-03-2022 |
1419
|
-99.93% | 136,903.54% |
|
||
| 2768 |
Torum
2768
XTM
|
$0.002060 | $2.39 | 19-11-2021 |
1527
|
-99.91% | 116,127.38% |
|
||
| 2769 |
Stobox Token
2769
STBU
|
$0.002660 | $0.500994 | 10-11-2021 |
1536
|
-99.47% | 18,733.80% |
|
||
| 2770 |
SUGARVERSE
2770
CNDY
|
$0.000852 | $0.005806 | 19-12-2024 |
401
|
-85.33% | 581.75% |
|
||
| 2771 |
Wrapped Bitcoin Cash
2771
WBCH
|
$307.40 | $695.19 | 07-04-2024 |
657
|
-55.78% | 126.16% |
|
||
| 2772 |
Education Ecosystem
2772
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1562
|
-97.78% | 4,413.66% |
|
||
| 2773 |
xDai Chain
2773
STAKE
|
$0.046409 | $42.51 | 20-02-2021 |
1799
|
-99.89% | 91,499.67% |
|
||
| 2774 |
Fragmetric
2774
FRAG
|
$0.002145 | $0.077081 | 08-07-2025 |
200
|
-97.22% | 3,493.26% |
|
||
| 2775 |
Woman Yelling At Cat
2775
WYAC
|
$0.000396 | $0.008015 | 19-01-2025 |
370
|
-95.06% | 1,923.16% |
|
||
| 2776 |
Wrapped BounceBit
2776
WBB
|
$0.053481 | $0.517621 | 16-07-2024 |
557
|
-89.67% | 867.86% |
|
||
| 2777 |
CHADETTE
2777
CHADETTE
|
$0.000404 | $0.007058 | 23-04-2025 |
276
|
-94.28% | 1,647.73% |
|
||
| 2778 |
Dust
2778
DUST
|
$0.000390 | $0.026700 | 08-10-2025 |
108
|
-98.54% | 6,737.91% |
|
||
| 2779 |
PlayZap
2779
PZP
|
$0.004541 | $0.554953 | 12-11-2023 |
804
|
-99.18% | 12,122.09% |
|
||
| 2780 |
Bitget SOL Staking
2780
BGSOL
|
$143.63 | $304.61 | 19-01-2025 |
370
|
-52.85% | 112.08% |
|
||
| 2781 |
DeFi Land
2781
DFL
|
$0.000054 | $0.423276 | 27-11-2021 |
1519
|
-99.99% | 779,369.84% |
|
||
| 2782 |
Idena
2782
IDNA
|
$0.004681 | $0.316882 | 31-08-2020 |
1972
|
-98.52% | 6,670.20% |
|
||
| 2783 |
Riot Platforms Tokenized Stock (Ondo)
2783
RIOTon
|
$17.28 | $23.51 | 10-10-2025 |
106
|
-26.51% | 36.08% |
|
||
| 2784 |
PAWS
2784
PAWS
|
$0.00000725 | $0.000325 | 16-04-2025 |
283
|
-97.77% | 4,379.78% |
|
||
| 2785 |
SavannaSurvival
2785
SVSA
|
$0.002002 | $0.072628 | 20-10-2025 |
96
|
-97.24% | 3,527.68% |
|
||
| 2786 |
ANGL TOKEN
2786
ANGL
|
$0.001592 | $0.010221 | 26-06-2025 |
212
|
-84.43% | 542.23% |
|
||
| 2787 |
K9 Finance
2787
KNINE
|
$0.00000094 | $0.000350 | 11-03-2024 |
684
|
-99.73% | 37,002.60% |
|
||
| 2788 |
Everyworld
2788
EVERY
|
$0.000149 | $0.140643 | 05-04-2024 |
659
|
-99.89% | 94,581.78% |
|
||
| 2789 |
Nutcoin
2789
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
420
|
-98.55% | 6,810.43% |
|
||
| 2790 |
Kasta
2790
KASTA
|
$0.000492 | $1.0835 | 13-01-2022 |
1472
|
-99.95% | 220,178.71% |
|
||
| 2791 |
CryptoZoon
2791
ZOON
|
$0.000539 | $0.092816 | 25-08-2021 |
1613
|
-99.42% | 17,112.42% |
|
||
| 2792 |
Script Network
2792
SCPT
|
$0.000552 | $0.059061 | 13-03-2024 |
682
|
-99.07% | 10,602.71% |
|
||
| 2793 |
Agent Virtual Machine
2793
AVM
|
$0.007077 | $0.366754 | 19-08-2025 |
158
|
-98.07% | 5,082.15% |
|
||
| 2794 |
MineD
2794
DIGI
|
$0.000015 | $0.000518 | 22-11-2025 |
63
|
-97.11% | 3,355.90% |
|
||
| 2795 |
Mystiko Network
2795
XZK
|
$0.000545 | $0.152141 | 19-06-2024 |
584
|
-99.64% | 27,803.37% |
|
||
| 2796 |
Wisdomise
2796
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
615
|
-99.48% | 19,073.04% |
|
||
| 2797 |
DarkStar
2797
DARK
|
$0.001235 | $0.157865 | 27-10-2025 |
89
|
-99.22% | 12,686.74% |
|
||
| 2798 |
Ignis
2798
IGNIS
|
$0.000489 | $28.25 | 29-12-2017 |
2948
|
-100.00% | 5,775,432.35% |
|
||
| 2799 |
Toilet Dust
2799
TOILET
|
$0.000037 | $0.000486 | 07-05-2025 |
262
|
-92.34% | 1,205.94% |
|
||
| 2800 |
KittenFinance
2800
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1530
|
-97.83% | 4,505.17% |
|
34.109 Monedas Monitoreadas - Página 56 de 683