Cap Mercado $2.48T
4.45%
Volumen 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Dust
2751
DUST
|
$0.000284 | $0.026700 | 08-10-2025 |
144
|
-98.94% | 9,316.16% |
|
||
| 2752 |
Zap
2752
ZAP
|
$0.001268 | $1.83 | 13-01-2018 |
2969
|
-99.93% | 144,537.51% |
|
||
| 2753 |
Cheems
2753
CHEEMS
|
$0.000117 | $0.010642 | 28-10-2021 |
1585
|
-98.90% | 8,979.86% |
|
||
| 2754 |
BiCity AI Projects
2754
BICITY
|
$0.000071 | $0.957907 | 23-06-2024 |
616
|
-99.99% | 1,341,092.66% |
|
||
| 2755 |
Unification / FUND
2755
UND
|
$0.008629 | $0.681834 | 26-02-2023 |
1099
|
-98.73% | 7,801.21% |
|
||
| 2756 |
BNBXBT
2756
BNBXBT
|
$0.000297 | $0.009214 | 19-02-2025 |
375
|
-96.77% | 2,997.95% |
|
||
| 2757 |
Redacted
2757
RDAC
|
$0.001330 | $0.068694 | 13-05-2025 |
292
|
-98.06% | 5,064.45% |
|
||
| 2758 |
SafeMoon Inu
2758
SMI
|
$0.00000030 | $0.000260 | 16-11-2021 |
1566
|
-99.89% | 88,128.51% |
|
||
| 2759 |
MattleFun
2759
MATTLE
|
$0.016776 | $0.093676 | 12-11-2025 |
109
|
-82.09% | 458.41% |
|
||
| 2760 |
Dasha
2760
VVAIFU
|
$0.000297 | $0.183824 | 19-11-2024 |
467
|
-99.84% | 61,846.30% |
|
||
| 2761 |
Bubb
2761
BUBB
|
$0.000294 | $0.040223 | 21-03-2025 |
345
|
-99.27% | 13,565.16% |
|
||
| 2762 |
ASTROS
2762
ASTROS
|
$0.011553 | $0.113484 | 13-12-2024 |
443
|
-89.82% | 882.28% |
|
||
| 2763 |
$TRUST ME BROs by Virtuals
2763
TRUST
|
$0.000294 | $0.016196 | 15-01-2025 |
410
|
-98.18% | 5,399.80% |
|
||
| 2764 |
Azuro Protocol
2764
AZUR
|
$0.001460 | $0.233388 | 20-07-2024 |
589
|
-99.37% | 15,888.65% |
|
||
| 2765 |
Shadow Exchange
2765
SHADOW
|
$0.802594 | $70.68 | 16-05-2025 |
289
|
-98.86% | 8,706.95% |
|
||
| 2766 |
Neurahub
2766
NEURA
|
$0.003552 | $0.055090 | 24-05-2024 |
646
|
-93.55% | 1,450.83% |
|
||
| 2767 |
Acolyte by Virtuals
2767
ACOLYT
|
$0.000297 | $1,560.38 | 14-08-2025 |
199
|
-100.00% | 525,605,168.15% |
|
||
| 2768 |
ORA
2768
ORA
|
$0.007906 | $3.61 | 22-11-2024 |
464
|
-99.78% | 45,561.78% |
|
||
| 2769 |
Burn
2769
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1332
|
-98.51% | 6,616.74% |
|
||
| 2770 |
Manifold Finance
2770
FOLD
|
$0.109483 | $310.90 | 16-11-2021 |
1566
|
-99.96% | 283,873.07% |
|
||
| 2771 |
Kasta
2771
KASTA
|
$0.000378 | $1.0835 | 13-01-2022 |
1508
|
-99.97% | 286,461.92% |
|
||
| 2772 |
Forward Protocol
2772
FORWARD
|
$0.000058 | $0.899283 | 10-02-2026 |
19
|
-99.99% | 1,557,181.31% |
|
||
| 2773 |
Linear
2773
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2470
|
-99.99% | 1,090,699.10% |
|
||
| 2774 |
BiFi
2774
BIFIF
|
$0.000602 | $0.296742 | 19-08-2021 |
1655
|
-99.80% | 49,160.33% |
|
||
| 2775 |
TRONPAD
2775
TRONPAD
|
$0.000384 | $543.14 | 18-11-2021 |
1564
|
-100.00% | 141,560,717.01% |
|
||
| 2776 |
DOYR
2776
DOYR
|
$0.000286 | $0.009237 | 10-12-2025 |
81
|
-96.90% | 3,127.70% |
|
||
| 2777 |
GameStop Tokenized Stock (Ondo)
2777
GMEon
|
$24.36 | $28.24 | 02-10-2025 |
150
|
-13.73% | 15.92% |
|
||
| 2778 |
OUTLAW Crypto Games
2778
OUTLAW
|
$0.000288 | $0.023941 | 13-09-2025 |
169
|
-98.80% | 8,199.75% |
|
||
| 2779 |
Hydro Protocol
2779
HOT
|
$0.000388 | $0.289708 | 25-01-2018 |
2957
|
-99.87% | 74,485.89% |
|
||
| 2780 |
OpenxAI Network
2780
OPENX
|
$0.027022 | $1.88 | 16-09-2025 |
166
|
-98.56% | 6,838.69% |
|
||
| 2781 |
Skibidi Toilet
2781
SKBDI
|
$0.004026 | $1.0189 | 15-11-2024 |
471
|
-99.60% | 25,209.45% |
|
||
| 2782 |
Alpaca Finance
2782
ALPACA
|
$0.001860 | $8.60 | 06-03-2021 |
1821
|
-99.98% | 462,361.45% |
|
||
| 2783 |
Young Peezy AKA Pepe
2783
PEEZY
|
$0.000282 | $0.016626 | 28-04-2024 |
672
|
-98.31% | 5,804.93% |
|
||
| 2784 |
Karbo
2784
KRB
|
$0.027555 | $2.71 | 28-11-2017 |
3015
|
-98.98% | 9,737.60% |
|
||
| 2785 |
Blockchain Brawlers
2785
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1430
|
-99.97% | 292,154.43% |
|
||
| 2786 |
Gains Associates
2786
GAINS
|
$0.007239 | $6.88 | 16-11-2021 |
1566
|
-99.89% | 94,931.51% |
|
||
| 2787 |
COINBAR PAY
2787
CBPAY
|
$0.000076 | $0.001262 | 25-11-2024 |
461
|
-93.98% | 1,561.41% |
|
||
| 2788 |
The Standard Protocol (USDS)
2788
USDS
|
$0.9954 | $1.0668 | 14-12-2025 |
77
|
-6.70% | 7.18% |
|
||
| 2789 |
Fruits Eco
2789
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1548
|
-100.00% | 18,224,860.22% |
|
||
| 2790 |
Chainge
2790
XCHNG
|
$0.000585 | $0.270929 | 29-03-2024 |
702
|
-99.78% | 46,173.94% |
|
||
| 2791 |
Coral Finance
2791
CORL
|
$0.001194 | $0.132695 | 12-10-2025 |
140
|
-99.10% | 11,014.69% |
|
||
| 2792 |
XANA (new)
2792
XETA
|
$0.000055 | $0.009966 | 02-06-2024 |
637
|
-99.45% | 18,053.87% |
|
||
| 2793 |
Priceless
2793
PRICELESS
|
$0.000275 | $0.033236 | 08-10-2025 |
144
|
-99.17% | 11,998.39% |
|
||
| 2794 |
TenX
2794
PAY
|
$0.001343 | $86.26 | 06-07-2017 |
3160
|
-100.00% | 6,421,315.58% |
|
||
| 2795 |
LightLink
2795
LL
|
$0.003377 | $1.58 | 17-12-2022 |
1170
|
-99.79% | 46,831.59% |
|
||
| 2796 |
OmniFlix Network
2796
FLIX
|
$0.001025 | $0.485054 | 26-01-2024 |
765
|
-99.79% | 47,209.40% |
|
||
| 2797 |
TROY
2797
TROY
|
$0.000026 | $0.038737 | 20-09-2021 |
1623
|
-99.93% | 147,151.50% |
|
||
| 2798 |
Gameflip
2798
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2858
|
-96.47% | 2,731.34% |
|
||
| 2799 |
AMEPAY
2799
AME
|
$0.000543 | $0.153844 | 24-02-2021 |
1831
|
-99.65% | 28,221.62% |
|
||
| 2800 |
UPTOP
2800
UPTOP
|
$0.001294 | $0.044701 | 18-07-2025 |
226
|
-97.10% | 3,354.11% |
|
34.289 Monedas Monitoreadas - Página 56 de 686