Cap Mercado $2.80T
-0.98%
Volumen 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Skate
2751
SKATE
|
$0.001856 | $0.081052 | 09-06-2025 |
318
|
-97.71% | 4,266.72% |
|
||
| 2752 |
BEFE
2752
BEFE
|
$0.00000339 | $0.001118 | 27-12-2023 |
848
|
-99.70% | 32,864.01% |
|
||
| 2753 |
XRADERS
2753
XR
|
$0.005025 | $0.816567 | 21-11-2024 |
518
|
-99.38% | 16,149.21% |
|
||
| 2754 |
MasterBOT
2754
BOT
|
$0.000316 | $0.038730 | 27-10-2025 |
178
|
-99.18% | 12,161.51% |
|
||
| 2755 |
Heroes of NFT
2755
HON
|
$0.003326 | $0.361406 | 10-02-2022 |
1533
|
-99.08% | 10,764.54% |
|
||
| 2756 |
Gari Network
2756
GARI
|
$0.000553 | $0.983518 | 21-02-2022 |
1522
|
-99.94% | 177,724.63% |
|
||
| 2757 |
nomnom
2757
NOMNOM
|
$0.000321 | $0.088076 | 18-11-2024 |
521
|
-99.64% | 27,330.45% |
|
||
| 2758 |
GameStop Tokenized Stock (Ondo)
2758
GMEon
|
$25.58 | $28.24 | 02-10-2025 |
203
|
-9.39% | 10.36% |
|
||
| 2759 |
ANGL TOKEN
2759
ANGL
|
$0.001292 | $0.010221 | 26-06-2025 |
301
|
-87.36% | 690.89% |
|
||
| 2760 |
Decimated
2760
DIO
|
$0.000564 | $0.641639 | 29-12-2021 |
1576
|
-99.91% | 113,706.41% |
|
||
| 2761 |
moonpig
2761
MOONPIG
|
$0.000306 | $0.120415 | 23-05-2025 |
335
|
-99.75% | 39,304.28% |
|
||
| 2762 |
BlueMove
2762
MOVE
|
$0.001399 | $0.413511 | 11-02-2023 |
1167
|
-99.66% | 29,462.97% |
|
||
| 2763 |
Hydro Protocol
2763
HOT
|
$0.000431 | $0.289708 | 25-01-2018 |
3010
|
-99.85% | 67,091.28% |
|
||
| 2764 |
Beny Bad Boy
2764
BBB
|
$0.000127 | $0.037502 | 10-05-2025 |
348
|
-99.66% | 29,412.05% |
|
||
| 2765 |
TRONPAD
2765
TRONPAD
|
$0.000402 | $543.14 | 18-11-2021 |
1617
|
-100.00% | 135,136,028.36% |
|
||
| 2766 |
FYDcoin
2766
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1643
|
-95.81% | 2,286.72% |
|
||
| 2767 |
Nutcoin
2767
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
509
|
-98.79% | 8,192.51% |
|
||
| 2768 |
BarnBridge
2768
BOND
|
$0.037696 | $185.93 | 27-10-2020 |
2004
|
-99.98% | 493,127.85% |
|
||
| 2769 |
Pell Network
2769
PELL
|
$0.000301 | $0.017832 | 20-03-2025 |
399
|
-98.31% | 5,827.70% |
|
||
| 2770 |
GameSwift
2770
GSWIFT
|
$0.000823 | $0.805444 | 04-03-2024 |
780
|
-99.90% | 97,748.38% |
|
||
| 2771 |
Synternet / NOIA Network / Syntropy
2771
SYNT
|
$0.001304 | $0.885793 | 21-04-2021 |
1828
|
-99.85% | 67,852.42% |
|
||
| 2772 |
Long
2772
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
686
|
-89.63% | 864.12% |
|
||
| 2773 |
Walken
2773
WLKN
|
$0.000184 | $0.165416 | 26-06-2022 |
1397
|
-99.89% | 89,641.78% |
|
||
| 2774 |
Lumerin
2774
LMR
|
$0.000484 | $0.298530 | 30-03-2022 |
1485
|
-99.84% | 61,572.13% |
|
||
| 2775 |
DNotes
2775
NOTE
|
$0.000863 | $2.60 | 06-05-2018 |
2909
|
-99.97% | 300,933.83% |
|
||
| 2776 |
BONDEX
2776
BDXN
|
$0.001831 | $0.136005 | 14-11-2025 |
160
|
-98.65% | 7,329.34% |
|
||
| 2777 |
COINBAR PAY
2777
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
514
|
-93.73% | 1,495.76% |
|
||
| 2778 |
Bondly
2778
BONDLY
|
$0.000295 | $0.875869 | 20-02-2021 |
1888
|
-99.97% | 296,815.76% |
|
||
| 2779 |
Woman Yelling At Cat
2779
WYAC
|
$0.000293 | $0.008015 | 19-01-2025 |
459
|
-96.34% | 2,635.84% |
|
||
| 2780 |
B20
2780
B20
|
$0.059891 | $29.78 | 10-03-2021 |
1870
|
-99.80% | 49,622.35% |
|
||
| 2781 |
Degen Spartan AI
2781
DEGENAI
|
$0.000288 | $0.090774 | 03-01-2025 |
475
|
-99.68% | 31,410.18% |
|
||
| 2782 |
Nebula3 GameFi
2782
SN3
|
$0.000788 | $0.037174 | 11-03-2026 |
43
|
-97.88% | 4,619.91% |
|
||
| 2783 |
MoltID
2783
MOLTID
|
$0.000288 | $0.002355 | 02-03-2026 |
52
|
-87.79% | 718.93% |
|
||
| 2784 |
BunkerCoin
2784
BUNKER
|
$0.000288 | $0.007925 | 27-06-2025 |
300
|
-96.37% | 2,655.86% |
|
||
| 2785 |
Scallop
2785
SCLP
|
$0.004435 | $8.22 | 30-10-2021 |
1636
|
-99.95% | 185,273.31% |
|
||
| 2786 |
BitcoinZ
2786
BTCZ
|
$0.000023 | $0.030599 | 09-01-2018 |
3026
|
-99.93% | 134,901.33% |
|
||
| 2787 |
SOMESING
2787
SSG
|
$0.000087 | $0.294485 | 03-04-2021 |
1846
|
-99.97% | 336,877.50% |
|
||
| 2788 |
XANA (new)
2788
XETA
|
$0.000058 | $0.009966 | 02-06-2024 |
690
|
-99.42% | 17,112.66% |
|
||
| 2789 |
Coplay Token
2789
COT
|
$0.000721 | $0.200720 | 09-05-2022 |
1445
|
-99.64% | 27,736.68% |
|
||
| 2790 |
ELMOERC
2790
ELMO
|
$0.001074 | $0.033124 | 04-06-2023 |
1054
|
-96.76% | 2,984.62% |
|
||
| 2791 |
WiFi Map
2791
WIFI
|
$0.000407 | $0.467034 | 21-12-2023 |
854
|
-99.91% | 114,774.09% |
|
||
| 2792 |
Alt.town Token
2792
TOWN
|
$0.000352 | $0.023364 | 26-08-2025 |
240
|
-98.50% | 6,544.76% |
|
||
| 2793 |
XERO
2793
XERO
|
$0.000282 | $0.005267 | 19-04-2026 |
4
|
-94.65% | 1,769.30% |
|
||
| 2794 |
The Standard Protocol (USDS)
2794
USDS
|
$1.0012 | $1.0668 | 14-12-2025 |
130
|
-6.15% | 6.55% |
|
||
| 2795 |
Karbo
2795
KRB
|
$0.027415 | $2.71 | 28-11-2017 |
3068
|
-98.99% | 9,787.95% |
|
||
| 2796 |
King Shiba
2796
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1631
|
-99.60% | 24,658.23% |
|
||
| 2797 |
TenUp
2797
TUP
|
$0.002631 | $1.0398 | 14-09-2021 |
1682
|
-99.75% | 39,420.91% |
|
||
| 2798 |
Reploy
2798
RAI
|
$0.027557 | $13.61 | 05-01-2025 |
473
|
-99.80% | 49,305.52% |
|
||
| 2799 |
Sidekick
2799
K
|
$0.000367 | $0.378777 | 08-08-2025 |
258
|
-99.90% | 103,029.99% |
|
||
| 2800 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2800
SBETon
|
$7.47 | $19.44 | 07-10-2025 |
198
|
-61.57% | 160.21% |
|
34.523 Monedas Monitoreadas - Página 56 de 691