Cap Mercado $2.54T
1.59%
Volumen 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
OUTLAW Crypto Games
2751
OUTLAW
|
$0.000290 | $0.023941 | 13-09-2025 |
200
|
-98.79% | 8,159.32% |
|
||
| 2752 |
Bondly
2752
BONDLY
|
$0.000294 | $0.875869 | 20-02-2021 |
1866
|
-99.97% | 297,786.20% |
|
||
| 2753 |
Acolyte by Virtuals
2753
ACOLYT
|
$0.000295 | $1,560.38 | 14-08-2025 |
230
|
-100.00% | 529,577,809.66% |
|
||
| 2754 |
WiFi Map
2754
WIFI
|
$0.000413 | $0.467034 | 21-12-2023 |
832
|
-99.91% | 112,943.42% |
|
||
| 2755 |
Wrapped Kaspa
2755
WKAS
|
$0.002398 | $0.214120 | 01-08-2024 |
608
|
-98.88% | 8,830.78% |
|
||
| 2756 |
0xBitcoin
2756
0xBTC
|
$0.029407 | $4.57 | 06-06-2018 |
2856
|
-99.36% | 15,424.27% |
|
||
| 2757 |
SOMESING
2757
SSG
|
$0.000087 | $0.294485 | 03-04-2021 |
1824
|
-99.97% | 337,132.19% |
|
||
| 2758 |
Tajir Tech Hub
2758
TJRM
|
$0.000439 | $0.136024 | 31-01-2025 |
425
|
-99.68% | 30,869.63% |
|
||
| 2759 |
Hydro Protocol
2759
HOT
|
$0.000405 | $0.289708 | 25-01-2018 |
2988
|
-99.86% | 71,476.67% |
|
||
| 2760 |
ORA
2760
ORA
|
$0.007706 | $3.61 | 22-11-2024 |
495
|
-99.79% | 46,749.33% |
|
||
| 2761 |
The Standard Protocol (USDS)
2761
USDS
|
$0.9979 | $1.0668 | 14-12-2025 |
108
|
-6.47% | 6.91% |
|
||
| 2762 |
King Shiba
2762
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1609
|
-99.60% | 24,680.52% |
|
||
| 2763 |
Dark Eclipse
2763
DARK
|
$0.000283 | $0.044403 | 24-04-2025 |
342
|
-99.36% | 15,572.71% |
|
||
| 2764 |
Limoverse
2764
LIMO
|
$0.002090 | $1.82 | 17-04-2023 |
1080
|
-99.89% | 87,173.22% |
|
||
| 2765 |
R0AR
2765
1R0R
|
$0.000675 | $0.044978 | 27-08-2025 |
217
|
-98.50% | 6,565.40% |
|
||
| 2766 |
Nutcoin
2766
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
487
|
-98.95% | 9,468.28% |
|
||
| 2767 |
XCAD Network
2767
XCAD
|
$0.001428 | $9.06 | 20-01-2022 |
1532
|
-99.98% | 634,872.64% |
|
||
| 2768 |
BunkerCoin
2768
BUNKER
|
$0.000282 | $0.007925 | 27-06-2025 |
278
|
-96.44% | 2,708.83% |
|
||
| 2769 |
GameStop Tokenized Stock (Ondo)
2769
GMEon
|
$23.29 | $28.24 | 02-10-2025 |
181
|
-17.50% | 21.21% |
|
||
| 2770 |
MetalCoin
2770
METAL
|
$0.003606 | $0.070687 | 23-04-2020 |
2169
|
-94.90% | 1,860.02% |
|
||
| 2771 |
Axol
2771
AXOL
|
$0.000272 | $0.078013 | 15-12-2024 |
472
|
-99.65% | 28,596.51% |
|
||
| 2772 |
Long
2772
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
664
|
-90.37% | 938.28% |
|
||
| 2773 |
Woman Yelling At Cat
2773
WYAC
|
$0.000277 | $0.008015 | 19-01-2025 |
437
|
-96.55% | 2,798.84% |
|
||
| 2774 |
FCK925
2774
FCK925
|
$0.000274 | $0.008242 | 22-07-2025 |
253
|
-96.68% | 2,913.37% |
|
||
| 2775 |
BiFi
2775
BIFIF
|
$0.000558 | $0.296742 | 19-08-2021 |
1686
|
-99.81% | 53,116.72% |
|
||
| 2776 |
Walken
2776
WLKN
|
$0.000173 | $0.165416 | 26-06-2022 |
1375
|
-99.90% | 95,343.29% |
|
||
| 2777 |
Dentacoin
2777
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
3006
|
-99.99% | 1,785,331.87% |
|
||
| 2778 |
Xend Finance
2778
RWA
|
$0.002524 | $2.27 | 28-03-2021 |
1830
|
-99.89% | 89,866.90% |
|
||
| 2779 |
Wall Street Memes
2779
WSM
|
$0.000143 | $0.079711 | 30-09-2023 |
914
|
-99.82% | 55,730.41% |
|
||
| 2780 |
ritestream
2780
RITE
|
$0.000314 | $0.072948 | 25-01-2024 |
797
|
-99.57% | 23,096.87% |
|
||
| 2781 |
LightLink
2781
LL
|
$0.003281 | $1.58 | 17-12-2022 |
1201
|
-99.79% | 48,199.54% |
|
||
| 2782 |
Karbo
2782
KRB
|
$0.026239 | $2.71 | 28-11-2017 |
3046
|
-99.03% | 10,230.80% |
|
||
| 2783 |
Metrix Coin / Linda
2783
MRX
|
$0.000016 | $0.012621 | 11-01-2018 |
3002
|
-99.87% | 78,510.40% |
|
||
| 2784 |
IRIS Chain
2784
IRIS
|
$0.001597 | $2.21 | 03-07-2025 |
272
|
-99.93% | 138,517.16% |
|
||
| 2785 |
SHISA
2785
SHISA
|
$0.000288 | $0.001464 | 10-01-2026 |
81
|
-80.30% | 407.63% |
|
||
| 2786 |
Zero1 Labs
2786
DEAI
|
$0.002847 | $1.1646 | 04-04-2024 |
727
|
-99.76% | 40,799.46% |
|
||
| 2787 |
Vodra
2787
VDR
|
$0.001820 | $0.078114 | 18-11-2021 |
1595
|
-97.67% | 4,192.19% |
|
||
| 2788 |
Multibit
2788
MUBI
|
$0.000326 | $0.368806 | 16-12-2023 |
837
|
-99.91% | 112,976.78% |
|
||
| 2789 |
Bilibili Tokenized Stock (Ondo)
2789
BILIon
|
$22.96 | $36.27 | 29-01-2026 |
62
|
-36.68% | 57.94% |
|
||
| 2790 |
OpenDAO
2790
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1558
|
-99.98% | 576,692.20% |
|
||
| 2791 |
Education Ecosystem
2791
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1629
|
-98.52% | 6,655.61% |
|
||
| 2792 |
Cat Own Kimono
2792
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
658
|
-98.97% | 9,620.95% |
|
||
| 2793 |
Bitget SOL Staking
2793
BGSOL
|
$95.69 | $304.61 | 19-01-2025 |
437
|
-68.59% | 218.32% |
|
||
| 2794 |
Rage Guy
2794
RAGE
|
$0.000266 | $0.005154 | 19-09-2025 |
194
|
-94.83% | 1,834.56% |
|
||
| 2795 |
RIBBIT
2795
RBT
|
$0.00000061 | $0.000048 | 24-09-2024 |
554
|
-98.74% | 7,827.56% |
|
||
| 2796 |
UPTOP
2796
UPTOP
|
$0.001224 | $0.044701 | 18-07-2025 |
257
|
-97.26% | 3,552.50% |
|
||
| 2797 |
Marie Rose
2797
MARIE
|
$0.000610 | $0.029980 | 06-08-2025 |
238
|
-97.96% | 4,813.37% |
|
||
| 2798 |
ELMOERC
2798
ELMO
|
$0.000965 | $0.033124 | 04-06-2023 |
1032
|
-97.09% | 3,331.81% |
|
||
| 2799 |
Alvey Chain
2799
WALV
|
$0.000795 | $0.189770 | 26-08-2022 |
1314
|
-99.58% | 23,779.44% |
|
||
| 2800 |
Super Champs
2800
CHAMP
|
$0.000272 | $0.112815 | 17-12-2024 |
470
|
-99.76% | 41,450.63% |
|
34.447 Monedas Monitoreadas - Página 56 de 689