Cap Mercado $2.55T
-0.58%
Volumen 24h $222.07B
3.41%
BTC % 54.56%
-0.14%
ETH % 9.52%
-0.84%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Mystiko Network
2751
XZK
|
$0.000439 | $0.152141 | 19-06-2024 |
630
|
-99.71% | 34,595.12% |
|
||
| 2752 |
Omax Token
2752
OMAX
|
$0.000035 | $0.060239 | 12-11-2021 |
1580
|
-99.94% | 172,867.27% |
|
||
| 2753 |
Gata
2753
GATA
|
$0.002678 | $0.087305 | 24-09-2025 |
168
|
-96.93% | 3,159.65% |
|
||
| 2754 |
FYDcoin
2754
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1600
|
-95.81% | 2,286.72% |
|
||
| 2755 |
Make CRO Great Again
2755
MCGA
|
$0.000300 | $0.002709 | 02-09-2025 |
190
|
-88.91% | 801.51% |
|
||
| 2756 |
Nutcoin
2756
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
466
|
-98.87% | 8,784.83% |
|
||
| 2757 |
RMRK
2757
RMRK
|
$0.032898 | $66.98 | 03-12-2021 |
1559
|
-99.95% | 203,488.95% |
|
||
| 2758 |
Decimated
2758
DIO
|
$0.000549 | $0.641639 | 29-12-2021 |
1533
|
-99.91% | 116,742.93% |
|
||
| 2759 |
Forward Protocol
2759
FORWARD
|
$0.000060 | $0.899283 | 10-02-2026 |
29
|
-99.99% | 1,510,335.75% |
|
||
| 2760 |
VentureMind AI
2760
VNTR
|
$0.000687 | $0.040944 | 05-01-2025 |
430
|
-98.32% | 5,862.81% |
|
||
| 2761 |
Unification / FUND
2761
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1109
|
-98.74% | 7,818.99% |
|
||
| 2762 |
Riot Platforms Tokenized Stock (Ondo)
2762
RIOTon
|
$14.63 | $23.51 | 10-10-2025 |
152
|
-37.76% | 60.67% |
|
||
| 2763 |
Bubb
2763
BUBB
|
$0.000296 | $0.040223 | 21-03-2025 |
355
|
-99.26% | 13,478.99% |
|
||
| 2764 |
TRONPAD
2764
TRONPAD
|
$0.000395 | $543.14 | 18-11-2021 |
1574
|
-100.00% | 137,579,057.94% |
|
||
| 2765 |
DappRadar
2765
RADAR
|
$0.000306 | $159.03 | 27-10-2025 |
135
|
-100.00% | 51,935,274.45% |
|
||
| 2766 |
MARA Holdings Tokenized Stock (Ondo)
2766
MARAon
|
$8.62 | $23.13 | 15-10-2025 |
147
|
-62.73% | 168.32% |
|
||
| 2767 |
Cheems
2767
CHEEMS
|
$0.000115 | $0.010642 | 28-10-2021 |
1595
|
-98.92% | 9,154.84% |
|
||
| 2768 |
The Epiko
2768
EPIKO
|
$0.001666 | $0.032344 | 10-03-2024 |
731
|
-94.85% | 1,840.99% |
|
||
| 2769 |
PAWS
2769
PAWS
|
$0.00000549 | $0.000325 | 16-04-2025 |
329
|
-98.31% | 5,819.97% |
|
||
| 2770 |
GameStop Tokenized Stock (Ondo)
2770
GMEon
|
$24.87 | $28.24 | 02-10-2025 |
160
|
-11.91% | 13.52% |
|
||
| 2771 |
Woman Yelling At Cat
2771
WYAC
|
$0.000294 | $0.008015 | 19-01-2025 |
416
|
-96.33% | 2,628.24% |
|
||
| 2772 |
Dasha
2772
VVAIFU
|
$0.000295 | $0.183824 | 19-11-2024 |
477
|
-99.84% | 62,131.72% |
|
||
| 2773 |
King Shiba
2773
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1588
|
-99.58% | 23,778.50% |
|
||
| 2774 |
Burn
2774
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1342
|
-98.51% | 6,616.74% |
|
||
| 2775 |
Mithril
2775
MITH
|
$0.000289 | $1.55 | 26-04-2018 |
2876
|
-99.98% | 536,311.02% |
|
||
| 2776 |
BiCity AI Projects
2776
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
626
|
-99.99% | 1,385,018.82% |
|
||
| 2777 |
COINBAR PAY
2777
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
471
|
-93.82% | 1,517.29% |
|
||
| 2778 |
ASTROS
2778
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
453
|
-90.09% | 909.14% |
|
||
| 2779 |
NeuroChain
2779
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2745
|
-98.54% | 6,753.75% |
|
||
| 2780 |
ANGL TOKEN
2780
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
258
|
-88.31% | 755.59% |
|
||
| 2781 |
Dentacoin
2781
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2985
|
-99.99% | 1,707,864.78% |
|
||
| 2782 |
Young Peezy AKA Pepe
2782
PEEZY
|
$0.000284 | $0.016626 | 28-04-2024 |
682
|
-98.29% | 5,759.11% |
|
||
| 2783 |
HAPI
2783
HAPI
|
$0.386308 | $211.78 | 21-03-2021 |
1816
|
-99.82% | 54,721.82% |
|
||
| 2784 |
Redacted
2784
RDAC
|
$0.001350 | $0.068694 | 13-05-2025 |
302
|
-98.03% | 4,988.95% |
|
||
| 2785 |
CeluvPlay
2785
CELB
|
$0.001153 | $0.007345 | 29-08-2025 |
194
|
-84.30% | 537.08% |
|
||
| 2786 |
Hydro Protocol
2786
HOT
|
$0.000406 | $0.289708 | 25-01-2018 |
2967
|
-99.86% | 71,303.60% |
|
||
| 2787 |
CryptoPing
2787
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3013
|
-97.28% | 3,579.93% |
|
||
| 2788 |
BNBXBT
2788
BNBXBT
|
$0.000283 | $0.009214 | 19-02-2025 |
385
|
-96.93% | 3,158.35% |
|
||
| 2789 |
The Standard Protocol (USDS)
2789
USDS
|
$0.9977 | $1.0668 | 14-12-2025 |
87
|
-6.48% | 6.92% |
|
||
| 2790 |
Xeleb Protocol
2790
XCX
|
$0.002575 | $0.084212 | 11-08-2025 |
212
|
-96.94% | 3,169.96% |
|
||
| 2791 |
Safe Haven
2791
HAVEN
|
$0.000093 | $0.155483 | 28-10-2020 |
1960
|
-99.94% | 166,475.31% |
|
||
| 2792 |
New BitShares
2792
NBS
|
$0.000106 | $0.052125 | 05-04-2021 |
1801
|
-99.80% | 49,136.69% |
|
||
| 2793 |
Hatom
2793
HTM
|
$0.016718 | $3.56 | 20-02-2024 |
750
|
-99.53% | 21,187.02% |
|
||
| 2794 |
Prism
2794
PRISM
|
$0.000485 | $0.046552 | 12-01-2022 |
1519
|
-98.96% | 9,496.43% |
|
||
| 2795 |
$TRUST ME BROs by Virtuals
2795
TRUST
|
$0.000280 | $0.016196 | 15-01-2025 |
420
|
-98.27% | 5,676.87% |
|
||
| 2796 |
Zap
2796
ZAP
|
$0.001181 | $1.83 | 13-01-2018 |
2979
|
-99.94% | 155,170.94% |
|
||
| 2797 |
LightLink
2797
LL
|
$0.003403 | $1.58 | 17-12-2022 |
1180
|
-99.79% | 46,469.36% |
|
||
| 2798 |
ORA
2798
ORA
|
$0.007393 | $3.61 | 22-11-2024 |
474
|
-99.80% | 48,731.73% |
|
||
| 2799 |
HAMI
2799
HAMI
|
$0.000286 | $0.008851 | 11-04-2024 |
699
|
-96.77% | 2,993.45% |
|
||
| 2800 |
AMEPAY
2800
AME
|
$0.000548 | $0.153844 | 24-02-2021 |
1841
|
-99.64% | 27,990.00% |
|
34.326 Monedas Monitoreadas - Página 56 de 687