Cap Mercado $2.63T
1.17%
Volumen 24h $277.09B
7.72%
BTC % 54.94%
0.12%
ETH % 9.7%
0.72%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
MARA Holdings Tokenized Stock (Ondo)
2751
MARAon
|
$9.24 | $23.13 | 15-10-2025 |
141
|
-60.05% | 150.30% |
|
||
| 2752 |
aiPump
2752
AIPUMP
|
$0.000830 | $0.034516 | 15-01-2025 |
414
|
-97.59% | 4,057.67% |
|
||
| 2753 |
Figma Ord Shs Tokenized Stock (Ondo)
2753
FIGon
|
$29.82 | $71.89 | 09-10-2025 |
147
|
-58.51% | 141.04% |
|
||
| 2754 |
Acolyte by Virtuals
2754
ACOLYT
|
$0.000321 | $1,560.38 | 14-08-2025 |
203
|
-100.00% | 486,684,863.14% |
|
||
| 2755 |
XRADERS
2755
XR
|
$0.005284 | $0.816567 | 21-11-2024 |
469
|
-99.35% | 15,352.87% |
|
||
| 2756 |
xDai Chain
2756
STAKE
|
$0.036896 | $42.51 | 20-02-2021 |
1839
|
-99.91% | 115,117.21% |
|
||
| 2757 |
Monsta Infinite
2757
MONI
|
$0.001413 | $4.93 | 09-10-2021 |
1608
|
-99.97% | 348,460.43% |
|
||
| 2758 |
SafeMoon Inu
2758
SMI
|
$0.00000031 | $0.000260 | 16-11-2021 |
1570
|
-99.88% | 84,131.10% |
|
||
| 2759 |
Alpaca Finance
2759
ALPACA
|
$0.002036 | $8.60 | 06-03-2021 |
1825
|
-99.98% | 422,421.88% |
|
||
| 2760 |
MetalCoin
2760
METAL
|
$0.004012 | $0.070687 | 23-04-2020 |
2142
|
-94.32% | 1,662.00% |
|
||
| 2761 |
EARNM Loyalty Ecosystem
2761
EARNM
|
$0.000095 | $0.023441 | 28-12-2024 |
432
|
-99.60% | 24,676.60% |
|
||
| 2762 |
DappRadar
2762
RADAR
|
$0.000320 | $159.03 | 27-10-2025 |
129
|
-100.00% | 49,652,701.99% |
|
||
| 2763 |
Skate
2763
SKATE
|
$0.001901 | $0.081052 | 09-06-2025 |
269
|
-97.66% | 4,164.43% |
|
||
| 2764 |
BNBXBT
2764
BNBXBT
|
$0.000306 | $0.009214 | 19-02-2025 |
379
|
-96.68% | 2,911.94% |
|
||
| 2765 |
Deri Protocol
2765
DERI
|
$0.002451 | $3.77 | 12-02-2021 |
1847
|
-99.94% | 153,769.97% |
|
||
| 2766 |
Skibidi Toilet
2766
SKBDI
|
$0.004362 | $1.0189 | 15-11-2024 |
475
|
-99.57% | 23,255.55% |
|
||
| 2767 |
SelfieDogCoin
2767
SELFIE
|
$0.000310 | $0.063115 | 07-11-2024 |
483
|
-99.51% | 20,238.31% |
|
||
| 2768 |
TRONPAD
2768
TRONPAD
|
$0.000406 | $543.14 | 18-11-2021 |
1568
|
-100.00% | 133,895,746.12% |
|
||
| 2769 |
Cheems
2769
CHEEMS
|
$0.000119 | $0.010642 | 28-10-2021 |
1589
|
-98.88% | 8,828.95% |
|
||
| 2770 |
Prism
2770
PRISM
|
$0.000526 | $0.046552 | 12-01-2022 |
1513
|
-98.87% | 8,744.52% |
|
||
| 2771 |
FYDcoin
2771
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1594
|
-95.81% | 2,286.72% |
|
||
| 2772 |
PARSIQ
2772
PRQ
|
$0.000970 | $2.61 | 12-04-2021 |
1788
|
-99.96% | 268,678.42% |
|
||
| 2773 |
Azuro Protocol
2773
AZUR
|
$0.001495 | $0.233388 | 20-07-2024 |
593
|
-99.36% | 15,512.81% |
|
||
| 2774 |
Multiple Network
2774
MTP
|
$0.000341 | $0.049326 | 25-08-2025 |
192
|
-99.31% | 14,380.45% |
|
||
| 2775 |
0xBitcoin
2775
0xBTC
|
$0.030856 | $4.57 | 06-06-2018 |
2829
|
-99.32% | 14,695.23% |
|
||
| 2776 |
ORA
2776
ORA
|
$0.008135 | $3.61 | 22-11-2024 |
468
|
-99.77% | 44,278.67% |
|
||
| 2777 |
Redacted
2777
RDAC
|
$0.001340 | $0.068694 | 13-05-2025 |
296
|
-98.05% | 5,026.67% |
|
||
| 2778 |
Alvey Chain
2778
WALV
|
$0.000930 | $0.189770 | 26-08-2022 |
1287
|
-99.51% | 20,309.45% |
|
||
| 2779 |
PAWS
2779
PAWS
|
$0.00000560 | $0.000325 | 16-04-2025 |
323
|
-98.28% | 5,700.51% |
|
||
| 2780 |
HUND MEME COIN
2780
HUND
|
$0.000740 | $0.033046 | 30-03-2024 |
705
|
-97.76% | 4,368.32% |
|
||
| 2781 |
BitMark
2781
BTMK
|
$0.026495 | $6.43 | 13-03-2018 |
2914
|
-99.59% | 24,174.22% |
|
||
| 2782 |
COINBAR PAY
2782
CBPAY
|
$0.000080 | $0.001262 | 25-11-2024 |
465
|
-93.64% | 1,472.10% |
|
||
| 2783 |
$TRUST ME BROs by Virtuals
2783
TRUST
|
$0.000295 | $0.016196 | 15-01-2025 |
414
|
-98.18% | 5,391.19% |
|
||
| 2784 |
Edge Matrix Computing
2784
EMC
|
$0.001433 | $2.15 | 23-02-2024 |
741
|
-99.93% | 150,119.08% |
|
||
| 2785 |
BiCity AI Projects
2785
BICITY
|
$0.000070 | $0.957907 | 23-06-2024 |
620
|
-99.99% | 1,366,074.09% |
|
||
| 2786 |
Marie Rose
2786
MARIE
|
$0.000693 | $0.029980 | 06-08-2025 |
211
|
-97.69% | 4,224.69% |
|
||
| 2787 |
King Shiba
2787
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1582
|
-99.58% | 23,761.08% |
|
||
| 2788 |
Burn
2788
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1336
|
-98.51% | 6,616.74% |
|
||
| 2789 |
UX Chain / Umee
2789
UX
|
$0.000072 | $0.247780 | 17-02-2022 |
1477
|
-99.97% | 342,705.52% |
|
||
| 2790 |
Cashaa
2790
CAS
|
$0.000288 | $0.229027 | 22-02-2021 |
1837
|
-99.87% | 79,477.16% |
|
||
| 2791 |
Forward Protocol
2791
FORWARD
|
$0.000058 | $0.899283 | 10-02-2026 |
23
|
-99.99% | 1,563,191.15% |
|
||
| 2792 |
Brainlet
2792
BRAINLET
|
$0.000301 | $0.052542 | 14-11-2024 |
476
|
-99.43% | 17,350.44% |
|
||
| 2793 |
ASTROS
2793
ASTROS
|
$0.011245 | $0.113484 | 13-12-2024 |
447
|
-90.09% | 909.21% |
|
||
| 2794 |
NeuroChain
2794
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2739
|
-98.54% | 6,753.75% |
|
||
| 2795 |
GameStop Tokenized Stock (Ondo)
2795
GMEon
|
$24.40 | $28.24 | 02-10-2025 |
154
|
-13.58% | 15.72% |
|
||
| 2796 |
ANGL TOKEN
2796
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
252
|
-88.31% | 755.59% |
|
||
| 2797 |
New BitShares
2797
NBS
|
$0.000109 | $0.052125 | 05-04-2021 |
1795
|
-99.79% | 47,587.14% |
|
||
| 2798 |
Unification / FUND
2798
UND
|
$0.008270 | $0.681834 | 26-02-2023 |
1103
|
-98.79% | 8,144.65% |
|
||
| 2799 |
Dentacoin
2799
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2979
|
-99.99% | 1,707,864.78% |
|
||
| 2800 |
Tajir Tech Hub
2800
TJRM
|
$0.000440 | $0.136024 | 31-01-2025 |
398
|
-99.68% | 30,786.22% |
|
34.308 Monedas Monitoreadas - Página 56 de 687