Cap Mercado $3.38T
0.96%
Volumen 24h $185.51B
23.26%
BTC % 54.68%
0.16%
ETH % 11.3%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Klaydice
2751
DICE
|
$0.000928 | $0.150824 | 16-08-2022 |
1238
|
-99.38% | 16,148.08% |
|
||
| 2752 |
SavannaSurvival
2752
SVSA
|
$0.002226 | $0.072628 | 20-10-2025 |
77
|
-96.94% | 3,162.95% |
|
||
| 2753 |
Gasspas
2753
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
209
|
-97.16% | 3,423.21% |
|
||
| 2754 |
Wrapped Fuse
2754
WFUSE
|
$0.011131 | $0.422351 | 08-04-2022 |
1368
|
-97.36% | 3,694.47% |
|
||
| 2755 |
Hims & Hers Health Tokenized Stock (Ondo)
2755
HIMSon
|
$33.82 | $150.95 | 09-11-2025 |
57
|
-77.60% | 346.36% |
|
||
| 2756 |
Titcoin
2756
TITC
|
$0.006375 | $10.21 | 11-02-2022 |
1424
|
-99.94% | 160,038.53% |
|
||
| 2757 |
PlayZap
2757
PZP
|
$0.004958 | $0.554953 | 12-11-2023 |
785
|
-99.11% | 11,093.43% |
|
||
| 2758 |
SmartCash
2758
SMART
|
$0.000301 | $3.45 | 13-01-2018 |
2914
|
-99.99% | 1,147,824.24% |
|
||
| 2759 |
The Next Bitcoin
2759
BUTTCOIN
|
$0.000425 | $0.028676 | 11-04-2025 |
269
|
-98.52% | 6,642.41% |
|
||
| 2760 |
SUGARVERSE
2760
CNDY
|
$0.000910 | $0.005806 | 19-12-2024 |
382
|
-84.32% | 537.79% |
|
||
| 2761 |
Dynachain
2761
DYNA
|
$0.010339 | $3.61 | 29-09-2024 |
463
|
-99.71% | 34,834.56% |
|
||
| 2762 |
Hatom
2762
HTM
|
$0.025391 | $3.56 | 20-02-2024 |
685
|
-99.29% | 13,916.49% |
|
||
| 2763 |
Magic Square
2763
SQR
|
$0.001031 | $0.776265 | 18-01-2024 |
718
|
-99.87% | 75,209.67% |
|
||
| 2764 |
America Party
2764
AP
|
$0.000423 | $0.041029 | 08-07-2025 |
181
|
-98.97% | 9,609.40% |
|
||
| 2765 |
Decimated
2765
DIO
|
$0.000776 | $0.641639 | 29-12-2021 |
1468
|
-99.88% | 82,606.49% |
|
||
| 2766 |
QnA3.AI
2766
GPT
|
$0.000505 | $0.777898 | 10-03-2024 |
666
|
-99.94% | 153,865.37% |
|
||
| 2767 |
Monsta Infinite
2767
MONI
|
$0.001901 | $4.93 | 09-10-2021 |
1549
|
-99.96% | 259,010.61% |
|
||
| 2768 |
Dotmoovs
2768
MOOV
|
$0.000573 | $0.098330 | 29-08-2021 |
1590
|
-99.42% | 17,054.20% |
|
||
| 2769 |
Nutcoin
2769
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
401
|
-98.39% | 6,119.38% |
|
||
| 2770 |
BiFi
2770
BIFIF
|
$0.000868 | $0.296742 | 19-08-2021 |
1600
|
-99.71% | 34,092.39% |
|
||
| 2771 |
Bend DAO
2771
BEND
|
$0.000109 | $0.129898 | 25-04-2022 |
1351
|
-99.92% | 118,843.37% |
|
||
| 2772 |
Woman Yelling At Cat
2772
WYAC
|
$0.000422 | $0.008015 | 19-01-2025 |
351
|
-94.73% | 1,799.10% |
|
||
| 2773 |
XCarnival
2773
XCV
|
$0.000528 | $1.94 | 17-11-2021 |
1510
|
-99.97% | 367,041.22% |
|
||
| 2774 |
Force Protocol
2774
FOR
|
$0.000524 | $0.169881 | 12-04-2021 |
1729
|
-99.69% | 32,292.14% |
|
||
| 2775 |
Gemach
2775
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
651
|
-91.56% | 1,084.72% |
|
||
| 2776 |
Coplay Token
2776
COT
|
$0.001053 | $0.200720 | 09-05-2022 |
1337
|
-99.48% | 18,968.79% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$152.42 | $304.61 | 19-01-2025 |
351
|
-49.96% | 99.86% |
|
||
| 2778 |
Janitor
2778
JANITOR
|
$0.000413 | $0.024449 | 11-06-2025 |
208
|
-98.31% | 5,824.83% |
|
||
| 2779 |
Carbon browser
2779
CSIX
|
$0.001038 | $0.431476 | 19-02-2023 |
1051
|
-99.76% | 41,487.31% |
|
||
| 2780 |
The Winkyverse
2780
WNK
|
$0.000073 | $0.043663 | 04-01-2022 |
1462
|
-99.83% | 59,492.89% |
|
||
| 2781 |
STARSHIP
2781
STARSHIP
|
$0.021649 | $6.17 | 02-11-2021 |
1525
|
-99.65% | 28,413.34% |
|
||
| 2782 |
ANGL TOKEN
2782
ANGL
|
$0.001696 | $0.010221 | 26-06-2025 |
193
|
-83.41% | 502.79% |
|
||
| 2783 |
Crowns
2783
CWS
|
$0.052981 | $58.90 | 16-03-2021 |
1756
|
-99.91% | 111,069.27% |
|
||
| 2784 |
Talent Protocol
2784
TALENT
|
$0.002220 | $0.145351 | 04-11-2024 |
427
|
-98.47% | 6,447.97% |
|
||
| 2785 |
Idena
2785
IDNA
|
$0.004872 | $0.316882 | 31-08-2020 |
1953
|
-98.46% | 6,403.66% |
|
||
| 2786 |
PAWS
2786
PAWS
|
$0.00000756 | $0.000325 | 16-04-2025 |
264
|
-97.67% | 4,194.97% |
|
||
| 2787 |
WAM
2787
WAM
|
$0.000861 | $0.261938 | 21-12-2021 |
1476
|
-99.67% | 30,322.92% |
|
||
| 2788 |
Unlimited Wealth Utility
2788
UWU
|
$0.000399 | $0.000722 | 23-12-2025 |
13
|
-44.72% | 80.90% |
|
||
| 2789 |
The Game Company
2789
GMRT
|
$0.001281 | $0.152335 | 13-02-2025 |
326
|
-99.16% | 11,787.58% |
|
||
| 2790 |
Mr. Lightspeed Creator Coin
2790
MRLIGHTSPEED
|
$0.000833 | $0.001154 | 15-12-2025 |
21
|
-27.77% | 38.45% |
|
||
| 2791 |
Chihuahua
2791
HUAHUA
|
$0.00000420 | $0.009854 | 20-01-2022 |
1446
|
-99.96% | 234,459.16% |
|
||
| 2792 |
Atari Token
2792
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1707
|
-99.97% | 301,196.43% |
|
||
| 2793 |
ArtByte
2793
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2916
|
-99.01% | 9,999.34% |
|
||
| 2794 |
Saakuru Protocol
2794
SKR
|
$0.000464 | $0.074314 | 31-05-2024 |
584
|
-99.38% | 15,912.70% |
|
||
| 2795 |
Taker
2795
TAKER
|
$0.002298 | $0.069783 | 18-07-2025 |
171
|
-96.71% | 2,936.78% |
|
||
| 2796 |
PoSciDonDAO
2796
SCI
|
$0.109337 | $6.32 | 17-12-2024 |
384
|
-98.27% | 5,681.08% |
|
||
| 2797 |
Integral
2797
ITGR
|
$0.001780 | $3.31 | 16-09-2021 |
1572
|
-99.95% | 185,841.39% |
|
||
| 2798 |
Script Network
2798
SCPT
|
$0.000572 | $0.059061 | 13-03-2024 |
663
|
-99.03% | 10,233.97% |
|
||
| 2799 |
Hydro Protocol
2799
HOT
|
$0.000555 | $0.289708 | 25-01-2018 |
2902
|
-99.81% | 52,093.15% |
|
||
| 2800 |
NEWM
2800
NEWM
|
$0.000161 | $0.024980 | 16-04-2023 |
995
|
-99.36% | 15,447.16% |
|
33.897 Monedas Monitoreadas - Página 56 de 678