Cap Mercado $3.25T
-3.26%
Volumen 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Fautor
2751
FTR
|
$0.000381 | $1.51 | 29-07-2024 |
541
|
-99.97% | 395,204.02% |
|
||
| 2752 |
$TRUST ME BROs by Virtuals
2752
TRUST
|
$0.000415 | $0.016196 | 15-01-2025 |
371
|
-97.44% | 3,806.47% |
|
||
| 2753 |
NewYorkCoin
2753
NYC
|
$0.00000287 | $0.001162 | 07-01-2018 |
2936
|
-99.75% | 40,379.97% |
|
||
| 2754 |
Priceless
2754
PRICELESS
|
$0.000428 | $0.033236 | 08-10-2025 |
105
|
-98.71% | 7,662.87% |
|
||
| 2755 |
xDai Chain
2755
STAKE
|
$0.048886 | $42.51 | 20-02-2021 |
1796
|
-99.89% | 86,857.38% |
|
||
| 2756 |
CHADETTE
2756
CHADETTE
|
$0.000435 | $0.007058 | 23-04-2025 |
273
|
-93.84% | 1,523.95% |
|
||
| 2757 |
Dentacoin
2757
DCN
|
$0.00000069 | $0.008267 | 07-01-2018 |
2936
|
-99.99% | 1,192,764.29% |
|
||
| 2758 |
SUGARVERSE
2758
CNDY
|
$0.000868 | $0.005806 | 19-12-2024 |
398
|
-85.05% | 568.86% |
|
||
| 2759 |
Marie Rose
2759
MARIE
|
$0.000982 | $0.029980 | 06-08-2025 |
168
|
-96.72% | 2,952.36% |
|
||
| 2760 |
Xend Finance
2760
RWA
|
$0.003779 | $2.27 | 28-03-2021 |
1760
|
-99.83% | 59,997.67% |
|
||
| 2761 |
Samsunspor Fan Token
2761
SAM
|
$0.195934 | $26.45 | 29-12-2021 |
1484
|
-99.26% | 13,400.29% |
|
||
| 2762 |
Baby BNB
2762
BABY
|
$0.000737 | $0.143180 | 30-09-2024 |
478
|
-99.49% | 19,323.54% |
|
||
| 2763 |
Riot Platforms Tokenized Stock (Ondo)
2763
RIOTon
|
$18.24 | $23.51 | 10-10-2025 |
103
|
-22.39% | 28.85% |
|
||
| 2764 |
Unification / FUND
2764
UND
|
$0.011543 | $0.681834 | 26-02-2023 |
1060
|
-98.31% | 5,807.11% |
|
||
| 2765 |
STARSHIP
2765
STARSHIP
|
$0.020976 | $6.17 | 02-11-2021 |
1541
|
-99.66% | 29,328.27% |
|
||
| 2766 |
MahaDAO
2766
MAHA
|
$0.090326 | $25.59 | 18-01-2021 |
1829
|
-99.65% | 28,230.99% |
|
||
| 2767 |
Idena
2767
IDNA
|
$0.004771 | $0.316882 | 31-08-2020 |
1969
|
-98.49% | 6,541.56% |
|
||
| 2768 |
SelfieDogCoin
2768
SELFIE
|
$0.000409 | $0.063115 | 07-11-2024 |
440
|
-99.35% | 15,323.36% |
|
||
| 2769 |
Skibidi Toilet
2769
SKBDI
|
$0.005686 | $1.0189 | 15-11-2024 |
432
|
-99.44% | 17,819.37% |
|
||
| 2770 |
Education Ecosystem
2770
LEDU
|
$0.001662 | $0.075017 | 15-10-2021 |
1559
|
-97.78% | 4,413.66% |
|
||
| 2771 |
CryptoTradingFund
2771
CTF
|
$0.083262 | $2.20 | 20-04-2024 |
641
|
-96.21% | 2,537.01% |
|
||
| 2772 |
Bitget SOL Staking
2772
BGSOL
|
$144.67 | $304.61 | 19-01-2025 |
367
|
-52.51% | 110.56% |
|
||
| 2773 |
Nutcoin
2773
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
417
|
-98.47% | 6,446.72% |
|
||
| 2774 |
HAPI
2774
HAPI
|
$0.494223 | $211.78 | 21-03-2021 |
1767
|
-99.77% | 42,751.26% |
|
||
| 2775 |
Bubb
2775
BUBB
|
$0.000392 | $0.040223 | 21-03-2025 |
306
|
-99.03% | 10,158.86% |
|
||
| 2776 |
Eliza (elizawakesup)
2776
ELIZA
|
$0.000392 | $0.163693 | 02-01-2025 |
384
|
-99.76% | 41,673.88% |
|
||
| 2777 |
Dust
2777
DUST
|
$0.000413 | $0.026700 | 08-10-2025 |
105
|
-98.45% | 6,368.74% |
|
||
| 2778 |
Script Network
2778
SCPT
|
$0.000574 | $0.059061 | 13-03-2024 |
679
|
-99.03% | 10,190.25% |
|
||
| 2779 |
BonusCloud
2779
BXC
|
$0.000118 | $0.004191 | 12-05-2021 |
1715
|
-97.19% | 3,462.44% |
|
||
| 2780 |
Nuls
2780
NULS
|
$0.004632 | $8.54 | 10-01-2018 |
2933
|
-99.95% | 184,295.67% |
|
||
| 2781 |
Rivalz Network
2781
RIZ
|
$0.000335 | $0.028231 | 21-02-2025 |
334
|
-98.81% | 8,331.28% |
|
||
| 2782 |
SavannaSurvival
2782
SVSA
|
$0.002006 | $0.072628 | 20-10-2025 |
93
|
-97.24% | 3,519.92% |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001607 | $0.010221 | 26-06-2025 |
209
|
-84.28% | 536.04% |
|
||
| 2784 |
Wisdomise
2784
WSDM
|
$0.000609 | $0.114537 | 19-05-2024 |
612
|
-99.47% | 18,709.44% |
|
||
| 2785 |
PlayZap
2785
PZP
|
$0.004464 | $0.554953 | 12-11-2023 |
801
|
-99.20% | 12,332.18% |
|
||
| 2786 |
Mystiko Network
2786
XZK
|
$0.000553 | $0.152141 | 19-06-2024 |
581
|
-99.64% | 27,428.94% |
|
||
| 2787 |
K9 Finance
2787
KNINE
|
$0.00000094 | $0.000350 | 11-03-2024 |
681
|
-99.73% | 36,963.25% |
|
||
| 2788 |
Talent Protocol
2788
TALENT
|
$0.002088 | $0.145351 | 04-11-2024 |
443
|
-98.56% | 6,859.94% |
|
||
| 2789 |
Chainge
2789
XCHNG
|
$0.000795 | $0.270929 | 29-03-2024 |
663
|
-99.71% | 33,988.33% |
|
||
| 2790 |
Pixelverse
2790
PIXFI
|
$0.000103 | $0.094915 | 19-07-2024 |
551
|
-99.89% | 91,635.95% |
|
||
| 2791 |
JetTon Game
2791
JETTON
|
$0.046153 | $3.43 | 11-04-2024 |
650
|
-98.66% | 7,335.33% |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000101 | $0.001262 | 25-11-2024 |
422
|
-91.97% | 1,145.88% |
|
||
| 2793 |
KittenFinance
2793
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1527
|
-97.83% | 4,505.17% |
|
||
| 2794 |
Gemach
2794
GMAC
|
$0.000744 | $0.009843 | 25-03-2024 |
667
|
-92.44% | 1,223.27% |
|
||
| 2795 |
DeFi Land
2795
DFL
|
$0.000052 | $0.423276 | 27-11-2021 |
1516
|
-99.99% | 806,323.38% |
|
||
| 2796 |
Pawthereum
2796
PAWTH
|
$0.000438 | $0.115906 | 14-11-2021 |
1529
|
-99.62% | 26,332.57% |
|
||
| 2797 |
ORBIT
2797
GRIFT
|
$0.000377 | $0.186058 | 22-01-2025 |
364
|
-99.80% | 49,289.78% |
|
||
| 2798 |
Kudai
2798
KUDAI
|
$0.00000371 | $0.000166 | 16-01-2025 |
370
|
-97.77% | 4,389.37% |
|
||
| 2799 |
Hatom
2799
HTM
|
$0.022184 | $3.56 | 20-02-2024 |
701
|
-99.38% | 15,942.61% |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000479 | $0.289708 | 25-01-2018 |
2918
|
-99.83% | 60,378.80% |
|
34.081 Monedas Monitoreadas - Página 56 de 682