Cap Mercado $3.47T
-1.08%
Volumen 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Octokn
2751
OTK
|
$0.000897 | $0.118648 | 21-03-2024 |
666
|
-99.24% | 13,120.66% |
|
||
| 2752 |
Bitget SOL Staking
2752
BGSOL
|
$161.56 | $304.61 | 19-01-2025 |
362
|
-46.96% | 88.54% |
|
||
| 2753 |
Netvrk
2753
NETVR
|
$0.004398 | $7.43 | 03-12-2021 |
1505
|
-99.94% | 168,767.84% |
|
||
| 2754 |
CryptoTradingFund
2754
CTF
|
$0.092556 | $2.20 | 20-04-2024 |
636
|
-95.78% | 2,272.21% |
|
||
| 2755 |
Apeiros
2755
APRS
|
$0.004314 | $1.87 | 27-03-2024 |
660
|
-99.77% | 43,208.99% |
|
||
| 2756 |
XANA (new)
2756
XETA
|
$0.000090 | $0.009966 | 02-06-2024 |
593
|
-99.09% | 10,932.67% |
|
||
| 2757 |
Nutcoin
2757
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
412
|
-98.31% | 5,823.22% |
|
||
| 2758 |
Xend Finance
2758
RWA
|
$0.004054 | $2.27 | 28-03-2021 |
1755
|
-99.82% | 55,915.09% |
|
||
| 2759 |
Revomon
2759
REVO
|
$0.014812 | $3.25 | 16-11-2021 |
1522
|
-99.54% | 21,833.24% |
|
||
| 2760 |
PAWS
2760
PAWS
|
$0.00000815 | $0.000325 | 16-04-2025 |
275
|
-97.49% | 3,884.16% |
|
||
| 2761 |
Talent Protocol
2761
TALENT
|
$0.002375 | $0.145351 | 04-11-2024 |
438
|
-98.37% | 6,019.94% |
|
||
| 2762 |
enfineo
2762
ENF
|
$0.010589 | $0.047032 | 06-09-2025 |
132
|
-77.49% | 344.17% |
|
||
| 2763 |
L7 DEX
2763
LSD
|
$0.010521 | $45.97 | 23-09-2023 |
846
|
-99.98% | 436,784.11% |
|
||
| 2764 |
Nubila Network
2764
NB
|
$0.002339 | $0.108176 | 11-11-2025 |
66
|
-97.84% | 4,524.55% |
|
||
| 2765 |
Wrapped Fuse
2765
WFUSE
|
$0.011193 | $0.422351 | 08-04-2022 |
1379
|
-97.35% | 3,673.37% |
|
||
| 2766 |
Chainge
2766
XCHNG
|
$0.000805 | $0.270929 | 29-03-2024 |
658
|
-99.70% | 33,542.94% |
|
||
| 2767 |
CryptoGPT
2767
GPT
|
$0.000077 | $0.147078 | 17-03-2023 |
1036
|
-99.95% | 190,149.63% |
|
||
| 2768 |
MineD
2768
DIGI
|
$0.000017 | $0.000518 | 22-11-2025 |
55
|
-96.71% | 2,939.40% |
|
||
| 2769 |
ANGL TOKEN
2769
ANGL
|
$0.001785 | $0.010221 | 26-06-2025 |
204
|
-82.53% | 472.56% |
|
||
| 2770 |
Acquire.Fi
2770
ACQ
|
$0.002635 | $0.180845 | 29-09-2022 |
1205
|
-98.54% | 6,762.55% |
|
||
| 2771 |
JetTon Game
2771
JETTON
|
$0.052507 | $3.43 | 11-04-2024 |
645
|
-98.47% | 6,435.49% |
|
||
| 2772 |
UX Chain / Umee
2772
UX
|
$0.000107 | $0.247780 | 17-02-2022 |
1429
|
-99.96% | 232,188.51% |
|
||
| 2773 |
Reddio
2773
RDO
|
$0.000192 | $0.012091 | 10-06-2025 |
220
|
-98.41% | 6,199.89% |
|
||
| 2774 |
Carbon browser
2774
CSIX
|
$0.001067 | $0.431476 | 19-02-2023 |
1062
|
-99.75% | 40,340.61% |
|
||
| 2775 |
GAM3S.GG
2775
G3
|
$0.000698 | $0.256313 | 15-04-2024 |
641
|
-99.73% | 36,610.30% |
|
||
| 2776 |
EAGLEBUILDER
2776
E
|
$0.000405 | $0.004914 | 25-05-2025 |
236
|
-91.75% | 1,112.28% |
|
||
| 2777 |
STARSHIP
2777
STARSHIP
|
$0.022270 | $6.17 | 02-11-2021 |
1536
|
-99.64% | 27,618.53% |
|
||
| 2778 |
MintMe
2778
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1175
|
-99.27% | 13,681.73% |
|
||
| 2779 |
xDai Chain
2779
STAKE
|
$0.049629 | $42.51 | 20-02-2021 |
1791
|
-99.88% | 85,556.36% |
|
||
| 2780 |
Ignis
2780
IGNIS
|
$0.000550 | $28.25 | 29-12-2017 |
2940
|
-100.00% | 5,139,170.62% |
|
||
| 2781 |
SavannaSurvival
2781
SVSA
|
$0.002106 | $0.072628 | 20-10-2025 |
88
|
-97.10% | 3,348.03% |
|
||
| 2782 |
PointPay
2782
PXP
|
$0.013889 | $0.148951 | 02-06-2020 |
2054
|
-90.68% | 972.46% |
|
||
| 2783 |
Monsta Infinite
2783
MONI
|
$0.001882 | $4.93 | 09-10-2021 |
1560
|
-99.96% | 261,625.23% |
|
||
| 2784 |
Coplay Token
2784
COT
|
$0.001055 | $0.200720 | 09-05-2022 |
1348
|
-99.47% | 18,918.72% |
|
||
| 2785 |
K9 Finance
2785
KNINE
|
$0.00000103 | $0.000350 | 11-03-2024 |
676
|
-99.71% | 33,832.67% |
|
||
| 2786 |
Coral Finance
2786
CORL
|
$0.001758 | $0.132695 | 12-10-2025 |
96
|
-98.67% | 7,446.08% |
|
||
| 2787 |
SUGARVERSE
2787
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
393
|
-84.74% | 555.51% |
|
||
| 2788 |
TOKYO GAMES TOKEN
2788
TGT
|
$0.002558 | $0.214439 | 21-05-2025 |
240
|
-98.81% | 8,282.91% |
|
||
| 2789 |
TradeTide
2789
TTD
|
$0.003105 | $0.083859 | 20-12-2025 |
27
|
-96.30% | 2,601.18% |
|
||
| 2790 |
Samsunspor Fan Token
2790
SAM
|
$0.198250 | $26.45 | 29-12-2021 |
1479
|
-99.25% | 13,242.57% |
|
||
| 2791 |
Rivalz Network
2791
RIZ
|
$0.000357 | $0.028231 | 21-02-2025 |
329
|
-98.74% | 7,807.17% |
|
||
| 2792 |
Redacted
2792
RDAC
|
$0.001865 | $0.068694 | 13-05-2025 |
248
|
-97.29% | 3,583.35% |
|
||
| 2793 |
Gemach
2793
GMAC
|
$0.000817 | $0.009843 | 25-03-2024 |
662
|
-91.70% | 1,104.73% |
|
||
| 2794 |
NEWM
2794
NEWM
|
$0.000169 | $0.024980 | 16-04-2023 |
1006
|
-99.32% | 14,671.06% |
|
||
| 2795 |
Woman Yelling At Cat
2795
WYAC
|
$0.000410 | $0.008015 | 19-01-2025 |
362
|
-94.88% | 1,852.94% |
|
||
| 2796 |
Unite
2796
UNITE
|
$0.000133 | $0.002554 | 30-07-2025 |
170
|
-94.78% | 1,815.28% |
|
||
| 2797 |
Sentio Protocol
2797
SEN
|
$0.004153 | $0.777471 | 06-01-2025 |
375
|
-99.47% | 18,618.73% |
|
||
| 2798 |
WTF Opossum
2798
WTFO
|
$0.000477 | $0.001939 | 14-08-2025 |
155
|
-75.39% | 306.35% |
|
||
| 2799 |
HarryPotterObamaPacMan8Inu
2799
XRP
|
$0.004938 | $1.0937 | 20-08-2023 |
880
|
-99.55% | 22,049.99% |
|
||
| 2800 |
Idena
2800
IDNA
|
$0.004845 | $0.316882 | 31-08-2020 |
1964
|
-98.47% | 6,440.82% |
|
34.056 Monedas Monitoreadas - Página 56 de 682