Cap Mercado $3.39T
1.54%
Volumen 24h $189.65B
24.32%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Decimated
2751
DIO
|
$0.000789 | $0.641639 | 29-12-2021 |
1468
|
-99.88% | 81,173.78% |
|
||
| 2752 |
SavannaSurvival
2752
SVSA
|
$0.002228 | $0.072628 | 20-10-2025 |
77
|
-96.93% | 3,159.88% |
|
||
| 2753 |
PlayZap
2753
PZP
|
$0.004974 | $0.554953 | 12-11-2023 |
785
|
-99.10% | 11,056.80% |
|
||
| 2754 |
Gasspas
2754
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
209
|
-97.16% | 3,423.21% |
|
||
| 2755 |
Wrapped Fuse
2755
WFUSE
|
$0.011131 | $0.422351 | 08-04-2022 |
1368
|
-97.36% | 3,694.47% |
|
||
| 2756 |
Hims & Hers Health Tokenized Stock (Ondo)
2756
HIMSon
|
$33.82 | $150.95 | 09-11-2025 |
57
|
-77.60% | 346.37% |
|
||
| 2757 |
Magic Square
2757
SQR
|
$0.001038 | $0.776265 | 18-01-2024 |
718
|
-99.87% | 74,681.29% |
|
||
| 2758 |
BOTIFY
2758
BOTIFY
|
$0.000426 | $0.050163 | 22-01-2025 |
348
|
-99.15% | 11,678.57% |
|
||
| 2759 |
Mirror Protocol
2759
MIRP
|
$0.005471 | $12.86 | 10-04-2021 |
1731
|
-99.96% | 235,026.00% |
|
||
| 2760 |
Dynachain
2760
DYNA
|
$0.010342 | $3.61 | 29-09-2024 |
463
|
-99.71% | 34,825.33% |
|
||
| 2761 |
Force Protocol
2761
FOR
|
$0.000534 | $0.169881 | 12-04-2021 |
1729
|
-99.69% | 31,742.60% |
|
||
| 2762 |
Bend DAO
2762
BEND
|
$0.000109 | $0.129898 | 25-04-2022 |
1351
|
-99.92% | 118,843.37% |
|
||
| 2763 |
SUGARVERSE
2763
CNDY
|
$0.000906 | $0.005806 | 19-12-2024 |
382
|
-84.39% | 540.55% |
|
||
| 2764 |
sekoia by Virtuals
2764
SEKOIA
|
$0.000429 | $0.084196 | 09-01-2025 |
361
|
-99.49% | 19,540.59% |
|
||
| 2765 |
Coplay Token
2765
COT
|
$0.001068 | $0.200720 | 09-05-2022 |
1337
|
-99.47% | 18,699.71% |
|
||
| 2766 |
Hatom
2766
HTM
|
$0.025247 | $3.56 | 20-02-2024 |
685
|
-99.29% | 13,996.35% |
|
||
| 2767 |
BiFi
2767
BIFIF
|
$0.000870 | $0.296742 | 19-08-2021 |
1600
|
-99.71% | 34,003.62% |
|
||
| 2768 |
Dotmoovs
2768
MOOV
|
$0.000574 | $0.098330 | 29-08-2021 |
1590
|
-99.42% | 17,035.49% |
|
||
| 2769 |
Kimbo
2769
KIMBO
|
$0.00000603 | $0.000699 | 17-03-2024 |
659
|
-99.14% | 11,490.46% |
|
||
| 2770 |
Monsta Infinite
2770
MONI
|
$0.001896 | $4.93 | 09-10-2021 |
1549
|
-99.96% | 259,708.50% |
|
||
| 2771 |
XCarnival
2771
XCV
|
$0.000529 | $1.94 | 17-11-2021 |
1510
|
-99.97% | 366,610.83% |
|
||
| 2772 |
Woman Yelling At Cat
2772
WYAC
|
$0.000422 | $0.008015 | 19-01-2025 |
351
|
-94.74% | 1,799.58% |
|
||
| 2773 |
QnA3.AI
2773
GPT
|
$0.000502 | $0.777898 | 10-03-2024 |
666
|
-99.94% | 154,972.46% |
|
||
| 2774 |
America Party
2774
AP
|
$0.000417 | $0.041029 | 08-07-2025 |
181
|
-98.98% | 9,742.87% |
|
||
| 2775 |
SmartCash
2775
SMART
|
$0.000294 | $3.45 | 13-01-2018 |
2914
|
-99.99% | 1,173,594.11% |
|
||
| 2776 |
Gemach
2776
GMAC
|
$0.000831 | $0.009843 | 25-03-2024 |
651
|
-91.56% | 1,084.72% |
|
||
| 2777 |
Bitget SOL Staking
2777
BGSOL
|
$152.80 | $304.61 | 19-01-2025 |
351
|
-49.84% | 99.36% |
|
||
| 2778 |
The Next Bitcoin
2778
BUTTCOIN
|
$0.000414 | $0.028676 | 11-04-2025 |
269
|
-98.56% | 6,822.66% |
|
||
| 2779 |
Crowns
2779
CWS
|
$0.054101 | $58.90 | 16-03-2021 |
1756
|
-99.91% | 108,768.23% |
|
||
| 2780 |
Carbon browser
2780
CSIX
|
$0.001043 | $0.431476 | 19-02-2023 |
1051
|
-99.76% | 41,286.27% |
|
||
| 2781 |
The Winkyverse
2781
WNK
|
$0.000073 | $0.043663 | 04-01-2022 |
1462
|
-99.83% | 59,414.92% |
|
||
| 2782 |
ANGL TOKEN
2782
ANGL
|
$0.001716 | $0.010221 | 26-06-2025 |
193
|
-83.21% | 495.66% |
|
||
| 2783 |
STARSHIP
2783
STARSHIP
|
$0.021649 | $6.17 | 02-11-2021 |
1525
|
-99.65% | 28,413.34% |
|
||
| 2784 |
Unification / FUND
2784
UND
|
$0.011804 | $0.681834 | 26-02-2023 |
1044
|
-98.27% | 5,676.08% |
|
||
| 2785 |
PAWS
2785
PAWS
|
$0.00000762 | $0.000325 | 16-04-2025 |
264
|
-97.65% | 4,162.29% |
|
||
| 2786 |
Idena
2786
IDNA
|
$0.004897 | $0.316882 | 31-08-2020 |
1953
|
-98.45% | 6,370.45% |
|
||
| 2787 |
Nutcoin
2787
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
401
|
-98.39% | 6,119.38% |
|
||
| 2788 |
WAM
2788
WAM
|
$0.000863 | $0.261938 | 21-12-2021 |
1476
|
-99.67% | 30,249.11% |
|
||
| 2789 |
Janitor
2789
JANITOR
|
$0.000401 | $0.024449 | 11-06-2025 |
208
|
-98.36% | 5,999.48% |
|
||
| 2790 |
The Game Company
2790
GMRT
|
$0.001281 | $0.152335 | 13-02-2025 |
326
|
-99.16% | 11,791.12% |
|
||
| 2791 |
Talent Protocol
2791
TALENT
|
$0.002195 | $0.145351 | 04-11-2024 |
427
|
-98.49% | 6,523.21% |
|
||
| 2792 |
Unlimited Wealth Utility
2792
UWU
|
$0.000396 | $0.000722 | 23-12-2025 |
13
|
-45.11% | 82.17% |
|
||
| 2793 |
Atari Token
2793
ATRI
|
$0.000265 | $0.799391 | 04-05-2021 |
1707
|
-99.97% | 301,196.43% |
|
||
| 2794 |
Mr. Lightspeed Creator Coin
2794
MRLIGHTSPEED
|
$0.000822 | $0.001154 | 15-12-2025 |
21
|
-28.75% | 40.35% |
|
||
| 2795 |
ArtByte
2795
ABY
|
$0.000495 | $0.049948 | 11-01-2018 |
2916
|
-99.01% | 9,999.34% |
|
||
| 2796 |
Saakuru Protocol
2796
SKR
|
$0.000464 | $0.074314 | 31-05-2024 |
584
|
-99.38% | 15,912.70% |
|
||
| 2797 |
Broccoli (broccolibnb.org)
2797
BROCCOLI
|
$0.002120 | $0.270977 | 15-02-2025 |
324
|
-99.22% | 12,684.52% |
|
||
| 2798 |
BitcoinZ
2798
BTCZ
|
$0.000031 | $0.030599 | 09-01-2018 |
2918
|
-99.90% | 98,764.01% |
|
||
| 2799 |
Script Network
2799
SCPT
|
$0.000573 | $0.059061 | 13-03-2024 |
663
|
-99.03% | 10,211.83% |
|
||
| 2800 |
Integral
2800
ITGR
|
$0.001780 | $3.31 | 16-09-2021 |
1572
|
-99.95% | 185,835.23% |
|
33.898 Monedas Monitoreadas - Página 56 de 678