Cap Mercado $3.47T
0.12%
Volumen 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Poolz Finance
2751
POOLX
|
$0.084412 | $55.41 | 12-04-2021 |
1741
|
-99.85% | 65,543.43% |
|
||
| 2752 |
Apeiros
2752
APRS
|
$0.004348 | $1.87 | 27-03-2024 |
661
|
-99.77% | 42,872.03% |
|
||
| 2753 |
ORBIT
2753
GRIFT
|
$0.000441 | $0.186058 | 22-01-2025 |
360
|
-99.76% | 42,077.07% |
|
||
| 2754 |
Bitget SOL Staking
2754
BGSOL
|
$162.45 | $304.61 | 19-01-2025 |
363
|
-46.67% | 87.51% |
|
||
| 2755 |
MineD
2755
DIGI
|
$0.000018 | $0.000518 | 22-11-2025 |
56
|
-96.60% | 2,845.01% |
|
||
| 2756 |
MBP Coin
2756
MBP
|
$0.027498 | $0.107477 | 18-07-2025 |
183
|
-74.42% | 290.86% |
|
||
| 2757 |
Nubila Network
2757
NB
|
$0.002381 | $0.108176 | 11-11-2025 |
67
|
-97.80% | 4,443.21% |
|
||
| 2758 |
Chainge
2758
XCHNG
|
$0.000920 | $0.270929 | 29-03-2024 |
659
|
-99.66% | 29,336.64% |
|
||
| 2759 |
Toilet Dust
2759
TOILET
|
$0.000044 | $0.000486 | 07-05-2025 |
255
|
-91.05% | 1,017.18% |
|
||
| 2760 |
Revomon
2760
REVO
|
$0.014919 | $3.25 | 16-11-2021 |
1523
|
-99.54% | 21,675.01% |
|
||
| 2761 |
Coral Finance
2761
CORL
|
$0.001871 | $0.132695 | 12-10-2025 |
97
|
-98.59% | 6,991.56% |
|
||
| 2762 |
Xend Finance
2762
RWA
|
$0.004061 | $2.27 | 28-03-2021 |
1756
|
-99.82% | 55,825.56% |
|
||
| 2763 |
PAWS
2763
PAWS
|
$0.00000818 | $0.000325 | 16-04-2025 |
276
|
-97.48% | 3,872.47% |
|
||
| 2764 |
Integral
2764
ITGR
|
$0.001980 | $3.31 | 16-09-2021 |
1584
|
-99.94% | 167,042.58% |
|
||
| 2765 |
K9 Finance
2765
KNINE
|
$0.00000107 | $0.000350 | 11-03-2024 |
677
|
-99.69% | 32,503.21% |
|
||
| 2766 |
PointPay
2766
PXP
|
$0.014365 | $0.148951 | 02-06-2020 |
2055
|
-90.36% | 936.93% |
|
||
| 2767 |
L7 DEX
2767
LSD
|
$0.010521 | $45.97 | 23-09-2023 |
847
|
-99.98% | 436,784.11% |
|
||
| 2768 |
Carbon browser
2768
CSIX
|
$0.001082 | $0.431476 | 19-02-2023 |
1063
|
-99.75% | 39,775.08% |
|
||
| 2769 |
Pixelverse
2769
PIXFI
|
$0.000113 | $0.094915 | 19-07-2024 |
547
|
-99.88% | 83,823.18% |
|
||
| 2770 |
Wrapped Fuse
2770
WFUSE
|
$0.011157 | $0.422351 | 08-04-2022 |
1380
|
-97.36% | 3,685.45% |
|
||
| 2771 |
ANGL TOKEN
2771
ANGL
|
$0.001781 | $0.010221 | 26-06-2025 |
205
|
-82.58% | 473.92% |
|
||
| 2772 |
Hatom
2772
HTM
|
$0.025490 | $3.56 | 20-02-2024 |
697
|
-99.28% | 13,861.68% |
|
||
| 2773 |
Riot Platforms Tokenized Stock (Ondo)
2773
RIOTon
|
$19.28 | $23.51 | 10-10-2025 |
99
|
-18.00% | 21.95% |
|
||
| 2774 |
Marie Rose
2774
MARIE
|
$0.001010 | $0.029980 | 06-08-2025 |
164
|
-96.63% | 2,869.76% |
|
||
| 2775 |
STARSHIP
2775
STARSHIP
|
$0.022421 | $6.17 | 02-11-2021 |
1537
|
-99.64% | 27,432.04% |
|
||
| 2776 |
Redacted
2776
RDAC
|
$0.001947 | $0.068694 | 13-05-2025 |
249
|
-97.17% | 3,427.86% |
|
||
| 2777 |
enfineo
2777
ENF
|
$0.010395 | $0.047032 | 06-09-2025 |
133
|
-77.90% | 352.44% |
|
||
| 2778 |
Coplay Token
2778
COT
|
$0.001070 | $0.200720 | 09-05-2022 |
1349
|
-99.47% | 18,656.86% |
|
||
| 2779 |
JetTon Game
2779
JETTON
|
$0.051941 | $3.43 | 11-04-2024 |
646
|
-98.49% | 6,506.80% |
|
||
| 2780 |
GAM3S.GG
2780
G3
|
$0.000697 | $0.256313 | 15-04-2024 |
642
|
-99.73% | 36,661.58% |
|
||
| 2781 |
Seedworld
2781
SWORLD
|
$0.000070 | $0.008592 | 10-11-2024 |
433
|
-99.19% | 12,184.48% |
|
||
| 2782 |
BonusCloud
2782
BXC
|
$0.000126 | $0.004191 | 12-05-2021 |
1711
|
-97.00% | 3,237.45% |
|
||
| 2783 |
CloakCoin
2783
CLOAK
|
$0.069165 | $35.99 | 29-12-2017 |
2941
|
-99.81% | 51,939.76% |
|
||
| 2784 |
MintMe
2784
MINTME
|
$0.000773 | $0.106485 | 29-10-2022 |
1176
|
-99.27% | 13,681.84% |
|
||
| 2785 |
Giveth
2785
GIV
|
$0.001094 | $48.33 | 25-04-2025 |
267
|
-100.00% | 4,415,762.78% |
|
||
| 2786 |
xDai Chain
2786
STAKE
|
$0.049555 | $42.51 | 20-02-2021 |
1792
|
-99.88% | 85,683.89% |
|
||
| 2787 |
Synternet / NOIA Network / Syntropy
2787
SYNT
|
$0.000639 | $0.885793 | 21-04-2021 |
1732
|
-99.93% | 138,575.37% |
|
||
| 2788 |
Kudai
2788
KUDAI
|
$0.00000417 | $0.000166 | 16-01-2025 |
366
|
-97.49% | 3,889.00% |
|
||
| 2789 |
CryptoGPT
2789
GPT
|
$0.000076 | $0.147078 | 17-03-2023 |
1037
|
-99.95% | 194,013.93% |
|
||
| 2790 |
XANA (new)
2790
XETA
|
$0.000085 | $0.009966 | 02-06-2024 |
594
|
-99.15% | 11,688.37% |
|
||
| 2791 |
Samsunspor Fan Token
2791
SAM
|
$0.197793 | $26.45 | 29-12-2021 |
1480
|
-99.25% | 13,273.41% |
|
||
| 2792 |
Woman Yelling At Cat
2792
WYAC
|
$0.000419 | $0.008015 | 19-01-2025 |
363
|
-94.77% | 1,811.34% |
|
||
| 2793 |
Monsta Infinite
2793
MONI
|
$0.001877 | $4.93 | 09-10-2021 |
1561
|
-99.96% | 262,421.21% |
|
||
| 2794 |
SUGARVERSE
2794
CNDY
|
$0.000886 | $0.005806 | 19-12-2024 |
394
|
-84.75% | 555.57% |
|
||
| 2795 |
NEWM
2795
NEWM
|
$0.000170 | $0.024980 | 16-04-2023 |
1007
|
-99.32% | 14,629.43% |
|
||
| 2796 |
Netvrk
2796
NETVR
|
$0.004109 | $7.43 | 03-12-2021 |
1506
|
-99.94% | 180,653.04% |
|
||
| 2797 |
Gemach
2797
GMAC
|
$0.000817 | $0.009843 | 25-03-2024 |
663
|
-91.70% | 1,104.73% |
|
||
| 2798 |
Sentio Protocol
2798
SEN
|
$0.004134 | $0.777471 | 06-01-2025 |
376
|
-99.47% | 18,705.37% |
|
||
| 2799 |
TOKYO GAMES TOKEN
2799
TGT
|
$0.002509 | $0.214439 | 21-05-2025 |
241
|
-98.83% | 8,446.37% |
|
||
| 2800 |
Idena
2800
IDNA
|
$0.004857 | $0.316882 | 31-08-2020 |
1965
|
-98.47% | 6,424.77% |
|
34.056 Monedas Monitoreadas - Página 56 de 682