Cap Mercado $2.56T
-0.17%
Volumen 24h $194.54B
-14.2%
BTC % 54.48%
-0.2%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ORA
2751
ORA
|
$0.008169 | $3.61 | 22-11-2024 |
475
|
-99.77% | 44,092.07% |
|
||
| 2752 |
Neurahub
2752
NEURA
|
$0.003633 | $0.055090 | 24-05-2024 |
657
|
-93.41% | 1,416.57% |
|
||
| 2753 |
Figma Ord Shs Tokenized Stock (Ondo)
2753
FIGon
|
$27.62 | $71.89 | 09-10-2025 |
154
|
-61.58% | 160.28% |
|
||
| 2754 |
Unification / FUND
2754
UND
|
$0.008610 | $0.681834 | 26-02-2023 |
1110
|
-98.74% | 7,818.99% |
|
||
| 2755 |
Mystiko Network
2755
XZK
|
$0.000431 | $0.152141 | 19-06-2024 |
631
|
-99.72% | 35,234.51% |
|
||
| 2756 |
New BitShares
2756
NBS
|
$0.000113 | $0.052125 | 05-04-2021 |
1802
|
-99.78% | 45,841.63% |
|
||
| 2757 |
Riot Platforms Tokenized Stock (Ondo)
2757
RIOTon
|
$14.57 | $23.51 | 10-10-2025 |
153
|
-38.01% | 61.31% |
|
||
| 2758 |
TRONPAD
2758
TRONPAD
|
$0.000393 | $543.14 | 18-11-2021 |
1575
|
-100.00% | 138,358,850.04% |
|
||
| 2759 |
Woman Yelling At Cat
2759
WYAC
|
$0.000296 | $0.008015 | 19-01-2025 |
417
|
-96.31% | 2,609.87% |
|
||
| 2760 |
Cheems
2760
CHEEMS
|
$0.000115 | $0.010642 | 28-10-2021 |
1596
|
-98.92% | 9,190.95% |
|
||
| 2761 |
King Shiba
2761
KINGSHIB
|
$0.000830 | $0.198164 | 04-11-2021 |
1589
|
-99.58% | 23,778.50% |
|
||
| 2762 |
Burn
2762
BURN
|
$0.00000153 | $0.000103 | 08-07-2022 |
1343
|
-98.51% | 6,616.74% |
|
||
| 2763 |
GameStop Tokenized Stock (Ondo)
2763
GMEon
|
$24.63 | $28.24 | 02-10-2025 |
161
|
-12.78% | 14.66% |
|
||
| 2764 |
DappRadar
2764
RADAR
|
$0.000301 | $159.03 | 27-10-2025 |
136
|
-100.00% | 52,909,433.13% |
|
||
| 2765 |
Hatom
2765
HTM
|
$0.017310 | $3.56 | 20-02-2024 |
751
|
-99.51% | 20,459.92% |
|
||
| 2766 |
COINBAR PAY
2766
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
472
|
-93.82% | 1,517.29% |
|
||
| 2767 |
ASTROS
2767
ASTROS
|
$0.011246 | $0.113484 | 13-12-2024 |
454
|
-90.09% | 909.14% |
|
||
| 2768 |
MARA Holdings Tokenized Stock (Ondo)
2768
MARAon
|
$8.40 | $23.13 | 15-10-2025 |
148
|
-63.67% | 175.24% |
|
||
| 2769 |
NeuroChain
2769
NCC
|
$0.000599 | $0.041029 | 04-09-2018 |
2746
|
-98.54% | 6,753.75% |
|
||
| 2770 |
BiCity AI Projects
2770
BICITY
|
$0.000069 | $0.957907 | 23-06-2024 |
627
|
-99.99% | 1,398,242.59% |
|
||
| 2771 |
RMRK
2771
RMRK
|
$0.031439 | $66.98 | 03-12-2021 |
1560
|
-99.95% | 212,936.05% |
|
||
| 2772 |
Hydro Protocol
2772
HOT
|
$0.000407 | $0.289708 | 25-01-2018 |
2968
|
-99.86% | 70,998.17% |
|
||
| 2773 |
ANGL TOKEN
2773
ANGL
|
$0.001195 | $0.010221 | 26-06-2025 |
259
|
-88.31% | 755.59% |
|
||
| 2774 |
Dentacoin
2774
DCN
|
$0.00000048 | $0.008267 | 07-01-2018 |
2986
|
-99.99% | 1,707,864.78% |
|
||
| 2775 |
Young Peezy AKA Pepe
2775
PEEZY
|
$0.000284 | $0.016626 | 28-04-2024 |
683
|
-98.29% | 5,749.01% |
|
||
| 2776 |
Dasha
2776
VVAIFU
|
$0.000286 | $0.183824 | 19-11-2024 |
478
|
-99.84% | 64,132.72% |
|
||
| 2777 |
CryptoPing
2777
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3014
|
-97.28% | 3,579.93% |
|
||
| 2778 |
BNBXBT
2778
BNBXBT
|
$0.000282 | $0.009214 | 19-02-2025 |
386
|
-96.94% | 3,164.76% |
|
||
| 2779 |
EARNM Loyalty Ecosystem
2779
EARNM
|
$0.000087 | $0.023441 | 28-12-2024 |
439
|
-99.63% | 26,925.88% |
|
||
| 2780 |
Shadow Exchange
2780
SHADOW
|
$0.777696 | $70.68 | 16-05-2025 |
300
|
-98.90% | 8,988.91% |
|
||
| 2781 |
Azuro Protocol
2781
AZUR
|
$0.001403 | $0.233388 | 20-07-2024 |
600
|
-99.40% | 16,534.09% |
|
||
| 2782 |
Prism
2782
PRISM
|
$0.000487 | $0.046552 | 12-01-2022 |
1520
|
-98.95% | 9,456.77% |
|
||
| 2783 |
The Standard Protocol (USDS)
2783
USDS
|
$0.9983 | $1.0668 | 14-12-2025 |
88
|
-6.43% | 6.87% |
|
||
| 2784 |
Dust
2784
DUST
|
$0.000280 | $0.026700 | 08-10-2025 |
155
|
-98.95% | 9,431.22% |
|
||
| 2785 |
$TRUST ME BROs by Virtuals
2785
TRUST
|
$0.000281 | $0.016196 | 15-01-2025 |
421
|
-98.27% | 5,672.47% |
|
||
| 2786 |
Brainlet
2786
BRAINLET
|
$0.000293 | $0.052542 | 14-11-2024 |
483
|
-99.44% | 17,858.92% |
|
||
| 2787 |
Zap
2787
ZAP
|
$0.001180 | $1.83 | 13-01-2018 |
2980
|
-99.94% | 155,371.75% |
|
||
| 2788 |
Bubb
2788
BUBB
|
$0.000278 | $0.040223 | 21-03-2025 |
356
|
-99.31% | 14,384.96% |
|
||
| 2789 |
LightLink
2789
LL
|
$0.003396 | $1.58 | 17-12-2022 |
1181
|
-99.79% | 46,566.98% |
|
||
| 2790 |
PAWS
2790
PAWS
|
$0.00000521 | $0.000325 | 16-04-2025 |
330
|
-98.40% | 6,140.71% |
|
||
| 2791 |
AMEPAY
2791
AME
|
$0.000552 | $0.153844 | 24-02-2021 |
1842
|
-99.64% | 27,789.82% |
|
||
| 2792 |
BiFi
2792
BIFIF
|
$0.000573 | $0.296742 | 19-08-2021 |
1666
|
-99.81% | 51,710.72% |
|
||
| 2793 |
BitcoinZ
2793
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
2984
|
-99.93% | 140,464.11% |
|
||
| 2794 |
Safe Haven
2794
HAVEN
|
$0.000090 | $0.155483 | 28-10-2020 |
1961
|
-99.94% | 171,881.22% |
|
||
| 2795 |
Bitcoin Silver AI
2795
BSAI
|
$193.37 | $1,383.39 | 15-08-2025 |
209
|
-86.02% | 615.39% |
|
||
| 2796 |
Taraxa
2796
TARA
|
$0.000044 | $0.054780 | 23-03-2021 |
1815
|
-99.92% | 123,446.44% |
|
||
| 2797 |
REVOX
2797
REX
|
$0.000099 | $0.081204 | 18-12-2024 |
449
|
-99.88% | 81,863.16% |
|
||
| 2798 |
BIAO
2798
BIAO
|
$0.000271 | $0.058198 | 08-12-2024 |
459
|
-99.53% | 21,396.01% |
|
||
| 2799 |
Circuits of Value
2799
COVAL
|
$0.000151 | $133.01 | 19-01-2022 |
1513
|
-100.00% | 87,979,637.41% |
|
||
| 2800 |
Xeleb Protocol
2800
XCX
|
$0.002489 | $0.084212 | 11-08-2025 |
213
|
-97.04% | 3,283.70% |
|
34.335 Monedas Monitoreadas - Página 56 de 687