Cap Mercado $2.93T
-3.63%
Volumen 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
xDai Chain
2751
STAKE
|
$0.043177 | $42.51 | 20-02-2021 |
1806
|
-99.90% | 98,354.73% |
|
||
| 2752 |
BNBXBT
2752
BNBXBT
|
$0.000365 | $0.009214 | 19-02-2025 |
346
|
-96.04% | 2,422.91% |
|
||
| 2753 |
R0AR
2753
1R0R
|
$0.000880 | $0.044978 | 27-08-2025 |
157
|
-98.04% | 5,009.77% |
|
||
| 2754 |
ritestream
2754
RITE
|
$0.000423 | $0.072948 | 25-01-2024 |
737
|
-99.42% | 17,161.52% |
|
||
| 2755 |
Hypr
2755
HYPR
|
$0.000519 | $0.008701 | 21-08-2025 |
163
|
-94.04% | 1,576.79% |
|
||
| 2756 |
Canada eCoin
2756
CDN
|
$0.003724 | $6.15 | 31-07-2022 |
1280
|
-99.94% | 165,093.49% |
|
||
| 2757 |
Empire of Sight
2757
SIGHT
|
$0.001381 | $0.026916 | 14-01-2026 |
17
|
-94.87% | 1,848.42% |
|
||
| 2758 |
Neurahub
2758
NEURA
|
$0.004394 | $0.055090 | 24-05-2024 |
617
|
-92.02% | 1,153.70% |
|
||
| 2759 |
ACA Token
2759
ACA
|
$0.007189 | $0.208243 | 13-03-2024 |
689
|
-96.55% | 2,796.81% |
|
||
| 2760 |
LightLink
2760
LL
|
$0.004412 | $1.58 | 17-12-2022 |
1141
|
-99.72% | 35,819.49% |
|
||
| 2761 |
Rivalz Network
2761
RIZ
|
$0.000313 | $0.028231 | 21-02-2025 |
344
|
-98.89% | 8,930.88% |
|
||
| 2762 |
Hard Protocol
2762
HARD
|
$0.002667 | $3.00 | 17-03-2021 |
1781
|
-99.91% | 112,208.73% |
|
||
| 2763 |
LYNC Network
2763
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1537
|
-90.71% | 976.75% |
|
||
| 2764 |
Portuma
2764
POR
|
$0.000095 | $0.004169 | 01-06-2022 |
1340
|
-97.73% | 4,309.53% |
|
||
| 2765 |
Exxon Mobil Tokenized Stock (Ondo)
2765
XOMon
|
$141.54 | $141.72 | 30-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 2766 |
XMoney Solana
2766
XMONEY
|
$0.000433 | $0.003482 | 28-01-2025 |
368
|
-87.55% | 703.26% |
|
||
| 2767 |
Bubble
2767
BUBBLE
|
$0.000097 | $0.012862 | 18-05-2024 |
623
|
-99.25% | 13,210.13% |
|
||
| 2768 |
WAM
2768
WAM
|
$0.000762 | $0.261938 | 21-12-2021 |
1502
|
-99.71% | 34,267.90% |
|
||
| 2769 |
CatDog
2769
CATDOG
|
$0.00000353 | $0.000738 | 14-08-2024 |
535
|
-99.52% | 20,815.85% |
|
||
| 2770 |
$TRUST ME BROs by Virtuals
2770
TRUST
|
$0.000353 | $0.016196 | 15-01-2025 |
381
|
-97.82% | 4,492.36% |
|
||
| 2771 |
Idena
2771
IDNA
|
$0.004235 | $0.316882 | 31-08-2020 |
1979
|
-98.66% | 7,381.69% |
|
||
| 2772 |
HAPI
2772
HAPI
|
$0.478577 | $211.78 | 21-03-2021 |
1777
|
-99.77% | 44,152.15% |
|
||
| 2773 |
Space Nation
2773
OIK
|
$0.001061 | $0.183372 | 13-03-2025 |
324
|
-99.42% | 17,177.32% |
|
||
| 2774 |
Education Ecosystem
2774
LEDU
|
$0.001477 | $0.075017 | 15-10-2021 |
1569
|
-98.03% | 4,978.79% |
|
||
| 2775 |
Woman Yelling At Cat
2775
WYAC
|
$0.000352 | $0.008015 | 19-01-2025 |
377
|
-95.60% | 2,174.00% |
|
||
| 2776 |
SafeBlast
2776
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1546
|
-99.63% | 27,248.92% |
|
||
| 2777 |
UPTOP
2777
UPTOP
|
$0.001660 | $0.044701 | 18-07-2025 |
197
|
-96.29% | 2,592.62% |
|
||
| 2778 |
Pawthereum
2778
PAWTH
|
$0.000359 | $0.115906 | 14-11-2021 |
1539
|
-99.69% | 32,151.32% |
|
||
| 2779 |
ACryptoS
2779
ACS
|
$0.186811 | $354.84 | 16-02-2021 |
1810
|
-99.95% | 189,843.31% |
|
||
| 2780 |
SavannaSurvival
2780
SVSA
|
$0.001808 | $0.072628 | 20-10-2025 |
103
|
-97.51% | 3,917.98% |
|
||
| 2781 |
JetTon Game
2781
JETTON
|
$0.042587 | $3.43 | 11-04-2024 |
660
|
-98.76% | 7,957.93% |
|
||
| 2782 |
Honeyland
2782
HXD
|
$0.000862 | $0.339614 | 30-12-2023 |
763
|
-99.75% | 39,297.74% |
|
||
| 2783 |
Blockasset
2783
BLOCK
|
$0.001106 | $0.548562 | 18-01-2022 |
1474
|
-99.80% | 49,518.70% |
|
||
| 2784 |
Coral Finance
2784
CORL
|
$0.001484 | $0.132695 | 12-10-2025 |
111
|
-98.88% | 8,841.17% |
|
||
| 2785 |
Bitget SOL Staking
2785
BGSOL
|
$127.05 | $304.61 | 19-01-2025 |
377
|
-58.29% | 139.75% |
|
||
| 2786 |
Etarn
2786
ETAN
|
$0.004071 | $0.098486 | 02-10-2025 |
121
|
-95.87% | 2,319.16% |
|
||
| 2787 |
HAVAH
2787
HVH
|
$0.000151 | $0.103281 | 28-02-2023 |
1068
|
-99.85% | 68,153.99% |
|
||
| 2788 |
UNIT0
2788
UNIT0
|
$0.067075 | $1.0482 | 15-11-2024 |
442
|
-93.60% | 1,462.69% |
|
||
| 2789 |
KittenFinance
2789
KIF
|
$9.02 | $452.90 | 16-11-2021 |
1537
|
-98.01% | 4,919.65% |
|
||
| 2790 |
Multiple Network
2790
MTP
|
$0.000387 | $0.049326 | 25-08-2025 |
159
|
-99.21% | 12,630.25% |
|
||
| 2791 |
Pixelverse
2791
PIXFI
|
$0.000089 | $0.094915 | 19-07-2024 |
561
|
-99.91% | 106,077.96% |
|
||
| 2792 |
Script Network
2792
SCPT
|
$0.000499 | $0.059061 | 13-03-2024 |
689
|
-99.15% | 11,732.63% |
|
||
| 2793 |
Eliza (elizawakesup)
2793
ELIZA
|
$0.000340 | $0.163693 | 02-01-2025 |
394
|
-99.79% | 48,112.48% |
|
||
| 2794 |
COINBAR PAY
2794
CBPAY
|
$0.000092 | $0.001262 | 25-11-2024 |
432
|
-92.70% | 1,269.29% |
|
||
| 2795 |
Omax Token
2795
OMAX
|
$0.000039 | $0.060239 | 12-11-2021 |
1541
|
-99.94% | 154,792.68% |
|
||
| 2796 |
XCarnival
2796
XCV
|
$0.000425 | $1.94 | 17-11-2021 |
1536
|
-99.98% | 456,543.81% |
|
||
| 2797 |
BiFi
2797
BIFIF
|
$0.000701 | $0.296742 | 19-08-2021 |
1626
|
-99.76% | 42,201.88% |
|
||
| 2798 |
Smart Pocket
2798
SP
|
$0.000322 | $0.015782 | 06-10-2025 |
117
|
-97.96% | 4,801.75% |
|
||
| 2799 |
SelfieDogCoin
2799
SELFIE
|
$0.000341 | $0.063115 | 07-11-2024 |
450
|
-99.46% | 18,433.72% |
|
||
| 2800 |
MetalCoin
2800
METAL
|
$0.004350 | $0.070687 | 23-04-2020 |
2109
|
-93.85% | 1,524.86% |
|
34.180 Monedas Monitoreadas - Página 56 de 684