Cap Mercado $3.27T
0.57%
Volumen 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Chevron tokenized stock (xStock)
2551
CVXX
|
$168.22 | $176.71 | 05-01-2026 |
16
|
-4.80% | 5.05% |
|
||
| 2552 |
Robinhood Markets Tokenized Stock (Ondo)
2552
HOODon
|
$106.76 | $152.19 | 06-10-2025 |
107
|
-29.85% | 42.55% |
|
||
| 2553 |
Cisco tokenized stock (xStock)
2553
CSCOX
|
$74.23 | $81.32 | 10-12-2025 |
42
|
-8.71% | 9.54% |
|
||
| 2554 |
Whales Market
2554
WHALES
|
$0.023145 | $4.37 | 26-02-2024 |
695
|
-99.47% | 18,764.69% |
|
||
| 2555 |
Accenture tokenized stock (xStock)
2555
ACNX
|
$286.74 | $292.58 | 16-01-2026 |
5
|
-2.00% | 2.04% |
|
||
| 2556 |
Göztepe S.K. Fan Token
2556
GOZ
|
$0.144170 | $6.07 | 22-03-2022 |
1401
|
-97.63% | 4,111.07% |
|
||
| 2557 |
Ta-da
2557
TADA
|
$0.000864 | $0.481589 | 22-02-2024 |
699
|
-99.82% | 55,667.89% |
|
||
| 2558 |
Didi Bam Bam
2558
DDBAM
|
$0.028570 | $0.629549 | 04-12-2024 |
413
|
-95.46% | 2,103.52% |
|
||
| 2559 |
AS Monaco Fan Token
2559
ASM
|
$0.099751 | $2.75 | 08-02-2023 |
1078
|
-96.38% | 2,660.05% |
|
||
| 2560 |
BBS Network
2560
BBS
|
$0.008495 | $0.162972 | 19-02-2022 |
1432
|
-94.79% | 1,818.35% |
|
||
| 2561 |
CSP DAO
2561
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1744
|
-98.61% | 7,119.27% |
|
||
| 2562 |
Alpaca Finance
2562
ALPACA
|
$0.003928 | $8.60 | 06-03-2021 |
1782
|
-99.95% | 218,875.73% |
|
||
| 2563 |
Brainlet
2563
BRAINLET
|
$0.000623 | $0.052542 | 14-11-2024 |
433
|
-98.81% | 8,335.76% |
|
||
| 2564 |
RIFT AI
2564
RIFT
|
$0.002240 | $0.060569 | 30-01-2025 |
356
|
-96.30% | 2,604.34% |
|
||
| 2565 |
PepsiCo tokenized stock (xStock)
2565
PEPX
|
$148.31 | $154.49 | 22-10-2025 |
91
|
-4.00% | 4.16% |
|
||
| 2566 |
SHISA
2566
SHISA
|
$0.000656 | $0.001464 | 10-01-2026 |
11
|
-55.18% | 123.12% |
|
||
| 2567 |
Cipher
2567
CPR
|
$0.000091 | $0.001704 | 15-10-2023 |
829
|
-94.63% | 1,762.25% |
|
||
| 2568 |
OpenxAI Network
2568
OPENX
|
$0.059152 | $1.88 | 16-09-2025 |
127
|
-96.85% | 3,069.81% |
|
||
| 2569 |
PirateCash
2569
PIRATE
|
$0.021644 | $3.24 | 04-03-2020 |
2149
|
-99.33% | 14,886.84% |
|
||
| 2570 |
Solchat
2570
CHAT
|
$0.072987 | $19.45 | 18-03-2024 |
674
|
-99.62% | 26,545.34% |
|
||
| 2571 |
TRVL
2571
TRVL
|
$0.001408 | $1.56 | 28-11-2021 |
1515
|
-99.91% | 110,511.91% |
|
||
| 2572 |
Galaxis
2572
GALAXIS
|
$0.000160 | $0.018534 | 26-05-2024 |
605
|
-99.14% | 11,519.61% |
|
||
| 2573 |
RCADE
2573
RCADE
|
$0.000070 | $0.007401 | 09-07-2025 |
196
|
-99.05% | 10,407.31% |
|
||
| 2574 |
Unitrade
2574
TRADE
|
$0.029686 | $2.90 | 03-09-2020 |
1966
|
-98.98% | 9,669.13% |
|
||
| 2575 |
Hacken
2575
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2930
|
-98.73% | 7,764.92% |
|
||
| 2576 |
Home Depot tokenized stock (xStock)
2576
HDX
|
$386.85 | $420.32 | 18-09-2025 |
125
|
-7.96% | 8.65% |
|
||
| 2577 | $289.10 | $324.62 | 12-11-2025 |
70
|
-10.94% | 12.29% |
|
|||
| 2578 |
moonpig
2578
MOONPIG
|
$0.000577 | $0.120415 | 23-05-2025 |
243
|
-99.52% | 20,755.62% |
|
||
| 2579 |
holoride
2579
RIDE
|
$0.000655 | $2.14 | 12-01-2022 |
1470
|
-99.97% | 326,655.17% |
|
||
| 2580 |
Wrapped Venom
2580
WVENOM
|
$0.037039 | $0.244587 | 07-07-2025 |
198
|
-84.86% | 560.36% |
|
||
| 2581 |
QuiverX
2581
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1764
|
-95.90% | 2,340.92% |
|
||
| 2582 |
Q Protocol
2582
QGOV
|
$0.002039 | $0.501126 | 23-08-2024 |
516
|
-99.59% | 24,481.77% |
|
||
| 2583 |
Nabox
2583
NABOX
|
$0.00000274 | $0.000376 | 28-11-2021 |
1515
|
-99.27% | 13,611.76% |
|
||
| 2584 |
BLink
2584
BLINK
|
$0.003091 | $0.425432 | 07-04-2021 |
1750
|
-99.27% | 13,661.61% |
|
||
| 2585 |
Burn
2585
BURN
|
$0.00000298 | $0.000103 | 08-07-2022 |
1293
|
-97.10% | 3,346.39% |
|
||
| 2586 |
Deeper Network
2586
DPR
|
$0.000172 | $0.339955 | 13-04-2021 |
1744
|
-99.95% | 197,392.96% |
|
||
| 2587 |
StarHeroes
2587
STAR
|
$0.002574 | $1.0701 | 13-03-2024 |
679
|
-99.76% | 41,463.91% |
|
||
| 2588 |
AIPAD
2588
AIPAD
|
$0.002896 | $0.771616 | 02-03-2023 |
1056
|
-99.62% | 26,543.37% |
|
||
| 2589 |
Koinos
2589
KOIN
|
$0.006748 | $13.93 | 25-10-2022 |
1184
|
-99.95% | 206,363.13% |
|
||
| 2590 |
Algorix
2590
ALOR
|
$0.045010 | $0.155917 | 03-01-2025 |
383
|
-71.13% | 246.41% |
|
||
| 2591 |
Spotify Tokenized Stock (Ondo)
2591
SPOTon
|
$501.76 | $742.82 | 18-09-2025 |
125
|
-32.45% | 48.04% |
|
||
| 2592 |
EARNM Loyalty Ecosystem
2592
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
389
|
-99.27% | 13,569.04% |
|
||
| 2593 |
Gui Inu
2593
GUI
|
$0.00000100 | $0.000103 | 16-03-2024 |
676
|
-99.03% | 10,241.58% |
|
||
| 2594 |
Roobee Platform
2594
ROOBEE
|
$0.000136 | $0.020862 | 03-05-2021 |
1724
|
-99.35% | 15,294.24% |
|
||
| 2595 |
Mastercard tokenized stock (xStock)
2595
MASTERCARDTO1
|
$528.79 | $588.58 | 08-01-2026 |
13
|
-10.16% | 11.31% |
|
||
| 2596 |
nomnom
2596
NOMNOM
|
$0.000573 | $0.088076 | 18-11-2024 |
429
|
-99.35% | 15,258.29% |
|
||
| 2597 |
Monavale
2597
MONAV
|
$52.95 | $5,980.87 | 16-11-2021 |
1527
|
-99.11% | 11,196.35% |
|
||
| 2598 |
Zero
2598
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2934
|
-99.70% | 33,477.14% |
|
||
| 2599 |
Dogechain
2599
DC
|
$0.00000662 | $0.004501 | 29-08-2022 |
1241
|
-99.85% | 67,915.71% |
|
||
| 2600 |
SafeMoon Inu
2600
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1527
|
-99.79% | 47,136.68% |
|
34.087 Monedas Monitoreadas - Página 52 de 682