Cap Mercado $3.14T
-4.34%
Volumen 24h $224.58B
20.21%
BTC % 55.08%
2.99%
ETH % 11.03%
1.81%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mettalex
2551
MTLX
|
$0.501224 | $14.25 | 21-02-2021 |
1761
|
-96.48% | 2,743.96% |
|
||
| 2552 |
TRI SIGMA
2552
TRISIG
|
$0.000580 | $0.089594 | 01-01-2025 |
351
|
-99.35% | 15,348.21% |
|
||
| 2553 |
Unitrade
2553
TRADE
|
$0.029363 | $2.90 | 03-09-2020 |
1932
|
-98.99% | 9,776.58% |
|
||
| 2554 |
Spheroid Universe
2554
SPH
|
$0.000291 | $0.537616 | 23-03-2021 |
1731
|
-99.95% | 184,825.54% |
|
||
| 2555 |
JetTon Game
2555
JETTON
|
$0.070434 | $3.43 | 11-04-2024 |
616
|
-97.95% | 4,772.07% |
|
||
| 2556 |
5ire
2556
5IRE
|
$0.000394 | $0.477340 | 05-12-2023 |
744
|
-99.92% | 121,158.43% |
|
||
| 2557 |
Everest
2557
ID
|
$0.004933 | $2.37 | 16-11-2021 |
1493
|
-99.79% | 47,979.50% |
|
||
| 2558 |
Klima DAO
2558
KLIMA
|
$0.071769 | $3,946.02 | 26-10-2021 |
1514
|
-100.00% | 5,498,140.58% |
|
||
| 2559 |
Overlay
2559
OVL
|
$0.041852 | $0.635947 | 14-08-2025 |
126
|
-93.42% | 1,419.52% |
|
||
| 2560 |
Accenture tokenized stock (xStock)
2560
ACNX
|
$269.31 | $284.51 | 16-12-2025 |
2
|
-5.34% | 5.64% |
|
||
| 2561 |
Trog
2561
TROG
|
$0.00000136 | $0.000101 | 05-06-2024 |
561
|
-98.64% | 7,275.15% |
|
||
| 2562 |
PirateCash
2562
PIRATE
|
$0.020883 | $3.24 | 04-03-2020 |
2115
|
-99.36% | 15,432.37% |
|
||
| 2563 |
Dogechain
2563
DC
|
$0.00000709 | $0.004501 | 29-08-2022 |
1207
|
-99.84% | 63,387.73% |
|
||
| 2564 |
Woman Yelling At Cat
2564
WYAC
|
$0.000572 | $0.008015 | 19-01-2025 |
333
|
-92.86% | 1,300.34% |
|
||
| 2565 |
Baby Grok (babygrok.ai)
2565
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
143
|
-91.19% | 1,035.03% |
|
||
| 2566 |
Coral Finance
2566
CORL
|
$0.002580 | $0.132695 | 12-10-2025 |
67
|
-98.06% | 5,042.29% |
|
||
| 2567 |
Gui Inu
2567
GUI
|
$0.00000101 | $0.000103 | 16-03-2024 |
642
|
-99.03% | 10,159.50% |
|
||
| 2568 |
TenUp
2568
TUP
|
$0.005278 | $1.0398 | 14-09-2021 |
1556
|
-99.49% | 19,598.57% |
|
||
| 2569 |
QSTaR
2569
Q
|
$0.000057 | $0.000851 | 30-01-2025 |
322
|
-93.35% | 1,404.22% |
|
||
| 2570 |
Bubble
2570
BUBBLE
|
$0.000158 | $0.012862 | 18-05-2024 |
579
|
-98.77% | 8,016.43% |
|
||
| 2571 |
nomnom
2571
NOMNOM
|
$0.000564 | $0.088076 | 18-11-2024 |
395
|
-99.36% | 15,522.39% |
|
||
| 2572 |
Edwin
2572
EDWIN
|
$0.000543 | $0.013466 | 17-04-2025 |
245
|
-95.97% | 2,379.43% |
|
||
| 2573 |
Pell Network
2573
PELL
|
$0.000690 | $0.017832 | 20-03-2025 |
273
|
-96.13% | 2,485.66% |
|
||
| 2574 |
StarHeroes
2574
STAR
|
$0.002545 | $1.0701 | 13-03-2024 |
645
|
-99.76% | 41,938.47% |
|
||
| 2575 |
Canada eCoin
2575
CDN
|
$0.005701 | $6.15 | 31-07-2022 |
1236
|
-99.91% | 107,807.06% |
|
||
| 2576 |
MarsDAO
2576
MDAO
|
$0.007887 | $0.646516 | 10-02-2023 |
1042
|
-98.78% | 8,096.86% |
|
||
| 2577 |
Element
2577
ELMT
|
$0.000320 | $0.004525 | 07-04-2024 |
620
|
-92.94% | 1,315.49% |
|
||
| 2578 |
Sandclock
2578
QUARTZ
|
$0.075591 | $25.88 | 15-01-2022 |
1433
|
-99.71% | 34,138.13% |
|
||
| 2579 |
Visa tokenized stock (xStock)
2579
VX
|
$346.40 | $390.00 | 29-10-2025 |
50
|
-11.18% | 12.59% |
|
||
| 2580 |
Orange
2580
ORNJ
|
$0.005528 | $0.768355 | 09-02-2024 |
678
|
-99.28% | 13,799.48% |
|
||
| 2581 |
WiFi Map
2581
WIFI
|
$0.000555 | $0.467034 | 21-12-2023 |
728
|
-99.88% | 84,046.25% |
|
||
| 2582 |
Zero
2582
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2900
|
-99.70% | 33,477.14% |
|
||
| 2583 |
Bitgesell
2583
BGL
|
$0.033769 | $6.30 | 13-04-2022 |
1345
|
-99.46% | 18,559.94% |
|
||
| 2584 |
Shadow Exchange
2584
SHADOW
|
$1.52 | $70.68 | 16-05-2025 |
216
|
-97.85% | 4,562.00% |
|
||
| 2585 |
Holy coin
2585
HOLY
|
$0.000549 | $0.006559 | 30-09-2025 |
79
|
-91.63% | 1,094.90% |
|
||
| 2586 |
BullDogito
2586
BDOGITO
|
$0.001724 | $0.041434 | 24-01-2025 |
328
|
-95.84% | 2,302.90% |
|
||
| 2587 |
Realis Worlds
2587
REALIS
|
$0.000547 | $0.046414 | 12-12-2024 |
371
|
-98.82% | 8,385.41% |
|
||
| 2588 |
Monavale
2588
MONAV
|
$50.71 | $5,980.87 | 16-11-2021 |
1493
|
-99.15% | 11,693.30% |
|
||
| 2589 |
Pussy Financial
2589
PUSSY
|
$0.00000344 | $0.000564 | 16-11-2021 |
1493
|
-99.39% | 16,296.22% |
|
||
| 2590 |
AS Monaco Fan Token
2590
ASM
|
$0.089919 | $2.75 | 08-02-2023 |
1044
|
-96.73% | 2,961.84% |
|
||
| 2591 |
Home Depot tokenized stock (xStock)
2591
HDX
|
$359.45 | $420.32 | 18-09-2025 |
91
|
-14.48% | 16.93% |
|
||
| 2592 |
CryptoGPT
2592
GPT
|
$0.000099 | $0.147078 | 17-03-2023 |
1007
|
-99.93% | 148,270.49% |
|
||
| 2593 |
Gata
2593
GATA
|
$0.005620 | $0.087305 | 24-09-2025 |
85
|
-93.56% | 1,453.41% |
|
||
| 2594 |
Nugget Trap Gold Token
2594
NGTG$$
|
$0.002199 | $2.66 | 18-09-2025 |
91
|
-99.92% | 120,787.60% |
|
||
| 2595 |
Everton Fan Token
2595
EFC
|
$0.079291 | $2.98 | 29-12-2021 |
1450
|
-97.34% | 3,654.21% |
|
||
| 2596 |
Bitcoin Base
2596
BITCOINBASE1
|
$0.026772 | $0.045496 | 08-12-2025 |
10
|
-41.16% | 69.94% |
|
||
| 2597 |
CryptoTradingFund
2597
CTF
|
$0.116778 | $2.20 | 20-04-2024 |
607
|
-94.68% | 1,780.17% |
|
||
| 2598 |
CrowdStrike tokenized stock (xStock)
2598
CRWDX
|
$477.65 | $561.15 | 12-11-2025 |
36
|
-14.88% | 17.48% |
|
||
| 2599 |
Chevron tokenized stock (xStock)
2599
CVXX
|
$148.91 | $167.16 | 02-12-2025 |
16
|
-10.92% | 12.26% |
|
||
| 2600 |
AIT Protocol
2600
AIT
|
$0.001762 | $1.2072 | 11-03-2024 |
647
|
-99.85% | 68,412.16% |
|
33.840 Monedas Monitoreadas - Página 52 de 677