Cap Mercado $2.79T
-0.56%
Volumen 24h $226.34B
-23.11%
BTC % 55.79%
-0.21%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
QCAD
2551
QCAD
|
$0.731800 | $0.738221 | 24-08-2023 |
975
|
-0.87% | 0.88% |
|
||
| 2552 |
MASQ
2552
MASQ
|
$0.013790 | $24,694.13 | 19-01-2022 |
1557
|
-100.00% | 179,078,310.12% |
|
||
| 2553 |
Mubarakah
2553
MUBARAKAH
|
$0.000478 | $0.006802 | 27-03-2025 |
394
|
-92.98% | 1,323.99% |
|
||
| 2554 |
BobaCat
2554
BOBA
|
$0.000768 | $0.090901 | 29-03-2024 |
757
|
-99.16% | 11,740.05% |
|
||
| 2555 |
Levana Protocol
2555
LVN
|
$0.000583 | $0.696629 | 19-12-2023 |
858
|
-99.92% | 119,416.70% |
|
||
| 2556 |
Plearn
2556
PLN
|
$0.005433 | $0.135732 | 27-09-2024 |
575
|
-96.00% | 2,398.51% |
|
||
| 2557 |
Plugin
2557
PLI
|
$0.003076 | $0.968304 | 10-11-2021 |
1627
|
-99.68% | 31,376.30% |
|
||
| 2558 |
America Party
2558
AP
|
$0.000466 | $0.041029 | 08-07-2025 |
291
|
-98.86% | 8,696.91% |
|
||
| 2559 |
Honk
2559
HONK
|
$0.000506 | $0.038817 | 10-03-2024 |
776
|
-98.70% | 7,574.48% |
|
||
| 2560 |
Penpie
2560
PNP
|
$0.307550 | $6.86 | 12-04-2024 |
743
|
-95.51% | 2,129.08% |
|
||
| 2561 |
Nabox
2561
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1609
|
-99.41% | 16,944.87% |
|
||
| 2562 |
Trollcoin
2562
TROLL
|
$0.000777 | $0.015174 | 19-09-2020 |
2044
|
-94.88% | 1,853.64% |
|
||
| 2563 |
Mintlayer
2563
ML
|
$0.007156 | $0.984243 | 11-01-2024 |
835
|
-99.27% | 13,653.78% |
|
||
| 2564 |
CherrySwap
2564
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1696
|
-99.10% | 10,979.87% |
|
||
| 2565 |
DUKO
2565
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
762
|
-99.33% | 14,818.35% |
|
||
| 2566 |
First Convicted Raccon Fred
2566
FRED
|
$0.000458 | $0.215871 | 15-11-2024 |
526
|
-99.79% | 47,043.95% |
|
||
| 2567 |
RABI
2567
RABI
|
$0.000771 | $0.614649 | 20-01-2025 |
460
|
-99.87% | 79,592.97% |
|
||
| 2568 |
Smoking Chicken Fish
2568
SCF
|
$0.000455 | $0.145374 | 14-10-2024 |
558
|
-99.69% | 31,829.02% |
|
||
| 2569 |
Edge Matrix Computing
2569
EMC
|
$0.002221 | $2.15 | 23-02-2024 |
792
|
-99.90% | 96,790.77% |
|
||
| 2570 |
Big Data Protocol
2570
BDPR
|
$0.008588 | $7.00 | 08-03-2021 |
1874
|
-99.88% | 81,396.89% |
|
||
| 2571 |
EFFORCE
2571
WOZX
|
$0.000858 | $3.62 | 09-12-2020 |
1963
|
-99.98% | 421,433.50% |
|
||
| 2572 |
Riser
2572
RIS
|
$0.001702 | $0.334234 | 12-07-2024 |
652
|
-99.49% | 19,535.47% |
|
||
| 2573 |
Privasea AI
2573
PRAI
|
$0.001445 | $0.091282 | 14-05-2025 |
346
|
-98.42% | 6,215.87% |
|
||
| 2574 |
Pepoclown
2574
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
552
|
-95.39% | 2,068.54% |
|
||
| 2575 |
JoJoWorld
2575
JOJO
|
$0.003951 | $0.821252 | 29-12-2025 |
117
|
-99.52% | 20,684.80% |
|
||
| 2576 |
X-Cash
2576
XCASH
|
$0.00000710 | $5.45 | 19-01-2022 |
1557
|
-100.00% | 76,701,995.39% |
|
||
| 2577 |
CryptoZoon
2577
ZOON
|
$0.000638 | $0.092816 | 25-08-2021 |
1704
|
-99.31% | 14,450.47% |
|
||
| 2578 |
CryptoAutos
2578
AUTOS
|
$0.000566 | $0.072321 | 06-01-2025 |
474
|
-99.22% | 12,681.10% |
|
||
| 2579 |
Canada eCoin
2579
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1364
|
-99.93% | 134,790.54% |
|
||
| 2580 |
Reddit Tokenized Stock (Ondo)
2580
RDDTon
|
$152.63 | $282.39 | 18-09-2025 |
219
|
-45.95% | 85.01% |
|
||
| 2581 |
Toad
2581
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
538
|
-98.09% | 5,147.84% |
|
||
| 2582 |
Vertus
2582
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
198
|
-56.70% | 130.94% |
|
||
| 2583 |
RedFOX Labs
2583
RFOX
|
$0.000310 | $0.380774 | 09-04-2021 |
1842
|
-99.92% | 122,628.96% |
|
||
| 2584 |
DecentBet
2584
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3038
|
-99.69% | 32,211.28% |
|
||
| 2585 |
zkLink
2585
ZKL
|
$0.000975 | $0.701291 | 22-07-2024 |
642
|
-99.86% | 71,845.40% |
|
||
| 2586 |
LETSTOP
2586
STOP
|
$0.006113 | $0.424318 | 18-11-2024 |
523
|
-98.56% | 6,840.70% |
|
||
| 2587 |
Milk Alliance LZM
2587
LZM
|
$0.002638 | $0.113723 | 07-04-2023 |
1114
|
-97.68% | 4,210.26% |
|
||
| 2588 |
Komodo
2588
KMD
|
$0.003181 | $15.41 | 21-12-2017 |
3047
|
-99.98% | 484,518.48% |
|
||
| 2589 |
PinkMoon
2589
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1809
|
-95.00% | 1,900.00% |
|
||
| 2590 |
Everclear
2590
CLEAR
|
$0.000535 | $0.070001 | 27-01-2025 |
453
|
-99.24% | 12,979.08% |
|
||
| 2591 |
Bridge Oracle
2591
BRG
|
$0.000054 | $0.482035 | 24-02-2021 |
1886
|
-99.99% | 890,232.24% |
|
||
| 2592 |
GOMBLE
2592
GM
|
$0.001462 | $0.062305 | 06-05-2025 |
354
|
-97.65% | 4,160.45% |
|
||
| 2593 |
Wrapped Fuse
2593
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1478
|
-97.66% | 4,177.60% |
|
||
| 2594 |
Minted
2594
MTD
|
$0.002311 | $0.536676 | 06-11-2022 |
1266
|
-99.57% | 23,118.05% |
|
||
| 2595 |
Spheron Network
2595
SPON
|
$0.002026 | $0.229816 | 08-10-2025 |
199
|
-99.12% | 11,243.29% |
|
||
| 2596 |
IREN Tokenized Stock (Ondo)
2596
IRENon
|
$50.90 | $62.92 | 28-01-2026 |
87
|
-19.10% | 23.61% |
|
||
| 2597 |
Dino Tycoon
2597
TYCOON
|
$0.001953 | $0.063682 | 18-11-2025 |
158
|
-96.93% | 3,161.32% |
|
||
| 2598 |
Lets BONK
2598
LetsBONK
|
$0.006390 | $0.279931 | 26-04-2025 |
364
|
-97.72% | 4,280.55% |
|
||
| 2599 |
Bubb
2599
BUBB
|
$0.000454 | $0.040223 | 21-03-2025 |
400
|
-98.87% | 8,767.79% |
|
||
| 2600 |
Roobee Platform
2600
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1818
|
-99.50% | 20,015.57% |
|
34.531 Monedas Monitoreadas - Página 52 de 691