Cap Mercado $2.48T
-3.05%
Volumen 24h $203.29B
5.1%
BTC % 53.81%
-0.16%
ETH % 9.96%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Zap
2551
ZAP
|
$0.001848 | $1.83 | 13-01-2018 |
3001
|
-99.90% | 99,149.03% |
|
||
| 2552 |
R2 Protocol
2552
R2
|
$0.004415 | $0.036588 | 30-03-2026 |
3
|
-87.93% | 728.67% |
|
||
| 2553 |
Spheron Network
2553
SPON
|
$0.002032 | $0.229816 | 08-10-2025 |
176
|
-99.12% | 11,207.40% |
|
||
| 2554 |
QnA3.AI
2554
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
753
|
-99.93% | 148,567.40% |
|
||
| 2555 |
Vertus
2555
VERT
|
$0.000825 | $0.001929 | 09-10-2025 |
175
|
-57.22% | 133.76% |
|
||
| 2556 |
Everyworld
2556
EVERY
|
$0.000170 | $0.140643 | 05-04-2024 |
727
|
-99.88% | 82,439.97% |
|
||
| 2557 |
U
2557
U
|
$0.000445 | $0.037397 | 27-07-2025 |
249
|
-98.81% | 8,302.60% |
|
||
| 2558 |
Solana Swap
2558
SOS
|
$0.000430 | $5.67 | 21-11-2024 |
497
|
-99.99% | 1,319,792.23% |
|
||
| 2559 |
BlackCardCoin
2559
BCCOIN
|
$0.043148 | $30.79 | 29-04-2024 |
703
|
-99.86% | 71,258.93% |
|
||
| 2560 |
修仙
2560
修仙
|
$0.000434 | $0.027761 | 13-10-2025 |
171
|
-98.44% | 6,301.81% |
|
||
| 2561 |
Nabox
2561
NABOX
|
$0.00000207 | $0.000376 | 28-11-2021 |
1586
|
-99.45% | 18,021.47% |
|
||
| 2562 |
Dino Tycoon
2562
TYCOON
|
$0.001987 | $0.063682 | 18-11-2025 |
135
|
-96.88% | 3,105.24% |
|
||
| 2563 |
TypeAI
2563
TYPE
|
$0.042581 | $3.95 | 18-03-2024 |
745
|
-98.92% | 9,175.60% |
|
||
| 2564 |
Mintlayer
2564
ML
|
$0.006681 | $0.984243 | 11-01-2024 |
812
|
-99.32% | 14,631.61% |
|
||
| 2565 |
Alfa Romeo Racing ORLEN Fan Token
2565
SAUBER
|
$0.151826 | $6.62 | 04-08-2021 |
1702
|
-97.71% | 4,257.49% |
|
||
| 2566 |
Keep3rV1
2566
KP3R
|
$1.0764 | $2,056.10 | 13-11-2021 |
1601
|
-99.95% | 190,920.40% |
|
||
| 2567 |
CryptoZoon
2567
ZOON
|
$0.000607 | $0.092816 | 25-08-2021 |
1681
|
-99.35% | 15,200.12% |
|
||
| 2568 |
Accenture tokenized stock (xStock)
2568
ACNX
|
$201.70 | $293.87 | 22-01-2026 |
70
|
-31.36% | 45.69% |
|
||
| 2569 |
Roobee Platform
2569
ROOBEE
|
$0.000102 | $0.020862 | 03-05-2021 |
1795
|
-99.51% | 20,255.82% |
|
||
| 2570 |
MicroBitcoin
2570
MBTC
|
$0.00000750 | $0.001453 | 14-11-2018 |
2696
|
-99.48% | 19,273.65% |
|
||
| 2571 |
Hush
2571
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
3007
|
-99.87% | 76,308.54% |
|
||
| 2572 |
DePay
2572
DEPAY
|
$0.200223 | $7.91 | 15-02-2021 |
1872
|
-97.47% | 3,851.36% |
|
||
| 2573 |
Lets BONK
2573
LetsBONK
|
$0.006069 | $0.279931 | 26-04-2025 |
341
|
-97.83% | 4,512.67% |
|
||
| 2574 |
ApeBond
2574
ABOND
|
$0.000694 | $0.040700 | 16-02-2024 |
776
|
-98.30% | 5,766.88% |
|
||
| 2575 |
Fireverse
2575
FIR
|
$0.003026 | $0.131166 | 16-08-2025 |
229
|
-97.69% | 4,234.23% |
|
||
| 2576 |
RABI
2576
RABI
|
$0.000699 | $0.614649 | 20-01-2025 |
437
|
-99.89% | 87,777.90% |
|
||
| 2577 |
BEERCOIN
2577
BEER
|
$0.00000075 | $0.000554 | 10-06-2024 |
661
|
-99.86% | 73,396.32% |
|
||
| 2578 |
Wrapped Fuse
2578
WFUSE
|
$0.009467 | $0.422351 | 08-04-2022 |
1455
|
-97.76% | 4,361.21% |
|
||
| 2579 |
Arcas / Block Ape Scissors
2579
ARCAS
|
$0.005944 | $2.07 | 25-11-2021 |
1589
|
-99.71% | 34,741.34% |
|
||
| 2580 |
Nuls
2580
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3004
|
-99.96% | 237,179.87% |
|
||
| 2581 |
Ghiblification
2581
Ghibli
|
$0.000410 | $0.039535 | 28-03-2025 |
370
|
-98.96% | 9,531.50% |
|
||
| 2582 |
RigoBlock
2582
GRG
|
$0.151390 | $16.74 | 29-07-2020 |
2073
|
-99.10% | 10,957.13% |
|
||
| 2583 |
GameGPT
2583
DUEL
|
$0.000049 | $0.032851 | 04-04-2024 |
728
|
-99.85% | 66,561.13% |
|
||
| 2584 |
Ridotto
2584
RDT
|
$0.002810 | $1.57 | 03-11-2021 |
1611
|
-99.82% | 55,696.63% |
|
||
| 2585 |
Sekuya Multiverse
2585
SKYA
|
$0.000739 | $0.062341 | 16-12-2024 |
472
|
-98.81% | 8,332.16% |
|
||
| 2586 |
Trog
2586
TROG
|
$0.00000096 | $0.000101 | 05-06-2024 |
666
|
-99.04% | 10,338.55% |
|
||
| 2587 |
TRVL
2587
TRVL
|
$0.000966 | $1.56 | 28-11-2021 |
1586
|
-99.94% | 161,221.43% |
|
||
| 2588 |
HOME3
2588
HTS
|
$0.004318 | $0.094762 | 09-12-2024 |
479
|
-95.44% | 2,094.37% |
|
||
| 2589 |
zkSwap Finance
2589
ZF
|
$0.000644 | $0.086702 | 05-03-2024 |
758
|
-99.26% | 13,357.29% |
|
||
| 2590 |
DUKO
2590
DUKO
|
$0.000041 | $0.007125 | 24-03-2024 |
739
|
-99.42% | 17,191.48% |
|
||
| 2591 |
JetTon Game
2591
JETTON
|
$0.035127 | $3.43 | 11-04-2024 |
721
|
-98.98% | 9,669.02% |
|
||
| 2592 |
XYZVerse
2592
XYZ
|
$0.000090 | $0.092154 | 30-01-2026 |
62
|
-99.90% | 102,490.92% |
|
||
| 2593 |
OFFICIAL K-POP
2593
KPOP
|
$0.000062 | $0.001003 | 15-07-2025 |
261
|
-93.84% | 1,523.25% |
|
||
| 2594 |
BNBXBT
2594
BNBXBT
|
$0.000388 | $0.009214 | 19-02-2025 |
407
|
-95.79% | 2,276.06% |
|
||
| 2595 |
LooksRare
2595
LOOKS
|
$0.000398 | $7.07 | 20-01-2022 |
1533
|
-99.99% | 1,777,030.46% |
|
||
| 2596 |
Zenrock
2596
ROCK
|
$0.002071 | $0.103812 | 21-06-2025 |
285
|
-98.01% | 4,913.21% |
|
||
| 2597 |
LeverFi
2597
LEVER
|
$0.00000715 | $0.005333 | 16-07-2022 |
1356
|
-99.87% | 74,460.47% |
|
||
| 2598 |
XSL Labs
2598
SYL
|
$0.000051 | $0.013318 | 21-04-2021 |
1807
|
-99.61% | 25,765.04% |
|
||
| 2599 |
Ispolink
2599
ISP
|
$0.000049 | $0.018844 | 08-11-2021 |
1606
|
-99.74% | 38,216.97% |
|
||
| 2600 |
Emorya Finance
2600
EMR
|
$0.000471 | $0.038039 | 06-02-2024 |
786
|
-98.76% | 7,968.76% |
|
34.451 Monedas Monitoreadas - Página 52 de 690