Cap Mercado $3.17T
-0.63%
Volumen 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reddit Tokenized Stock (Ondo)
2551
RDDTon
|
$225.62 | $282.39 | 18-09-2025 |
99
|
-20.10% | 25.16% |
|
||
| 2552 |
LightLink
2552
LL
|
$0.007286 | $1.58 | 17-12-2022 |
1105
|
-99.54% | 21,650.92% |
|
||
| 2553 |
BBS Network
2553
BBS
|
$0.008462 | $0.162972 | 19-02-2022 |
1406
|
-94.81% | 1,825.98% |
|
||
| 2554 |
Nabox
2554
NABOX
|
$0.00000284 | $0.000376 | 28-11-2021 |
1489
|
-99.25% | 13,147.77% |
|
||
| 2555 |
Gui Inu
2555
GUI
|
$0.00000106 | $0.000103 | 16-03-2024 |
650
|
-98.97% | 9,637.83% |
|
||
| 2556 |
Medtronic tokenized stock (xStock)
2556
MDTX
|
$96.38 | $108.29 | 01-12-2025 |
25
|
-11.00% | 12.36% |
|
||
| 2557 |
CHADETTE
2557
CHADETTE
|
$0.000608 | $0.007058 | 23-04-2025 |
247
|
-91.38% | 1,060.67% |
|
||
| 2558 |
Everton Fan Token
2558
EFC
|
$0.087748 | $2.98 | 29-12-2021 |
1458
|
-97.05% | 3,292.39% |
|
||
| 2559 |
BLink
2559
BLINK
|
$0.003182 | $0.425432 | 07-04-2021 |
1724
|
-99.25% | 13,270.13% |
|
||
| 2560 |
BNBXBT
2560
BNBXBT
|
$0.000586 | $0.009214 | 19-02-2025 |
310
|
-93.64% | 1,472.41% |
|
||
| 2561 |
WeFi
2561
WEFI
|
$0.013929 | $0.272657 | 23-05-2023 |
948
|
-94.89% | 1,857.50% |
|
||
| 2562 |
REVOX
2562
REX
|
$0.000215 | $0.081204 | 18-12-2024 |
373
|
-99.74% | 37,756.90% |
|
||
| 2563 |
REVV
2563
REVV
|
$0.000488 | $0.641561 | 30-03-2021 |
1732
|
-99.92% | 131,351.26% |
|
||
| 2564 |
PepsiCo tokenized stock (xStock)
2564
PEPX
|
$144.53 | $154.49 | 22-10-2025 |
65
|
-6.44% | 6.89% |
|
||
| 2565 |
Bitcoin Base
2565
BITCOINBASE1
|
$0.027645 | $0.070373 | 22-12-2025 |
4
|
-60.72% | 154.56% |
|
||
| 2566 |
Orbofi AI
2566
OBI
|
$0.000401 | $0.056087 | 10-03-2024 |
656
|
-99.29% | 13,903.07% |
|
||
| 2567 |
Spain National Fan Token
2567
SNFT
|
$0.025070 | $0.863346 | 28-09-2022 |
1185
|
-97.10% | 3,343.78% |
|
||
| 2568 |
Bubble
2568
BUBBLE
|
$0.000160 | $0.012862 | 18-05-2024 |
587
|
-98.75% | 7,919.62% |
|
||
| 2569 |
Pussy Financial
2569
PUSSY
|
$0.00000348 | $0.000564 | 16-11-2021 |
1501
|
-99.38% | 16,088.97% |
|
||
| 2570 |
WiFi Map
2570
WIFI
|
$0.000827 | $0.467034 | 21-12-2023 |
736
|
-99.82% | 56,405.03% |
|
||
| 2571 |
Accenture tokenized stock (xStock)
2571
ACNX
|
$272.82 | $284.51 | 16-12-2025 |
10
|
-4.11% | 4.29% |
|
||
| 2572 |
PirateCash
2572
PIRATE
|
$0.020995 | $3.24 | 04-03-2020 |
2123
|
-99.35% | 15,349.56% |
|
||
| 2573 |
QSTaR
2573
Q
|
$0.000059 | $0.000851 | 30-01-2025 |
330
|
-93.03% | 1,334.79% |
|
||
| 2574 |
Visa tokenized stock (xStock)
2574
VX
|
$354.95 | $390.00 | 29-10-2025 |
58
|
-8.99% | 9.87% |
|
||
| 2575 |
PoolTogether
2575
POOL
|
$0.083791 | $70.22 | 16-11-2021 |
1501
|
-99.88% | 83,704.46% |
|
||
| 2576 |
Mettalex
2576
MTLX
|
$0.504149 | $14.25 | 21-02-2021 |
1769
|
-96.46% | 2,727.47% |
|
||
| 2577 |
Roobee Platform
2577
ROOBEE
|
$0.000138 | $0.020862 | 03-05-2021 |
1698
|
-99.34% | 15,034.25% |
|
||
| 2578 |
GhibliCZ
2578
GHIBLI
|
$0.000656 | $0.006004 | 04-06-2025 |
205
|
-89.07% | 814.78% |
|
||
| 2579 |
Limoverse
2579
LIMO
|
$0.004592 | $1.82 | 17-04-2023 |
984
|
-99.75% | 39,615.95% |
|
||
| 2580 |
MicroStrategy Tokenized Stock (Ondo)
2580
MSTRon
|
$159.02 | $362.41 | 06-10-2025 |
81
|
-56.12% | 127.91% |
|
||
| 2581 |
Kromatika
2581
KROM
|
$0.007004 | $0.240194 | 14-01-2022 |
1442
|
-97.08% | 3,329.44% |
|
||
| 2582 |
Crust
2582
CRUST
|
$0.039724 | $179.09 | 12-04-2021 |
1719
|
-99.98% | 450,732.66% |
|
||
| 2583 |
Billy
2583
BILLY
|
$0.000598 | $0.231193 | 21-07-2024 |
523
|
-99.74% | 38,575.18% |
|
||
| 2584 |
Buckazoids
2584
Buckazoids
|
$0.000560 | $0.004756 | 27-05-2025 |
213
|
-88.23% | 749.90% |
|
||
| 2585 |
CYBRO
2585
CYBRO
|
$0.004223 | $0.149899 | 15-12-2024 |
376
|
-97.18% | 3,449.27% |
|
||
| 2586 |
Reddio
2586
RDO
|
$0.000255 | $0.012091 | 10-06-2025 |
199
|
-97.89% | 4,642.20% |
|
||
| 2587 |
Wrapped One
2587
WONE
|
$0.003849 | $0.405077 | 25-11-2021 |
1492
|
-99.05% | 10,424.87% |
|
||
| 2588 |
Göztepe S.K. Fan Token
2588
GOZ
|
$0.134007 | $6.07 | 22-03-2022 |
1375
|
-97.79% | 4,430.46% |
|
||
| 2589 |
Overlay
2589
OVL
|
$0.040464 | $0.635947 | 14-08-2025 |
134
|
-93.64% | 1,471.63% |
|
||
| 2590 |
Deutsche eMark
2590
DEM
|
$0.003501 | $1.0198 | 15-12-2013 |
4394
|
-99.66% | 29,028.13% |
|
||
| 2591 |
MarsDAO
2591
MDAO
|
$0.007841 | $0.646516 | 10-02-2023 |
1050
|
-98.79% | 8,145.06% |
|
||
| 2592 |
Zero
2592
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2908
|
-99.70% | 33,477.14% |
|
||
| 2593 |
nomnom
2593
NOMNOM
|
$0.000567 | $0.088076 | 18-11-2024 |
403
|
-99.36% | 15,438.00% |
|
||
| 2594 |
AS Monaco Fan Token
2594
ASM
|
$0.091251 | $2.75 | 08-02-2023 |
1052
|
-96.69% | 2,917.13% |
|
||
| 2595 |
BlackCardCoin
2595
BCCOIN
|
$0.054746 | $30.79 | 29-04-2024 |
606
|
-99.82% | 56,140.60% |
|
||
| 2596 |
Coplay Token
2596
COT
|
$0.001388 | $0.200720 | 09-05-2022 |
1327
|
-99.31% | 14,365.15% |
|
||
| 2597 |
Coral Finance
2597
CORL
|
$0.002351 | $0.132695 | 12-10-2025 |
75
|
-98.23% | 5,544.30% |
|
||
| 2598 |
Hush
2598
HUSH
|
$0.045512 | $26.70 | 07-01-2018 |
2910
|
-99.83% | 58,572.58% |
|
||
| 2599 |
JetTon Game
2599
JETTON
|
$0.066973 | $3.43 | 11-04-2024 |
624
|
-98.05% | 5,023.85% |
|
||
| 2600 |
Monavale
2600
MONAV
|
$51.91 | $5,980.87 | 16-11-2021 |
1501
|
-99.13% | 11,421.06% |
|
33.866 Monedas Monitoreadas - Página 52 de 678