Cap Mercado $2.55T
1.72%
Volumen 24h $200.84B
14.45%
BTC % 53.78%
-0.01%
ETH % 10.09%
1.88%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
NewYorkCoin
2551
NYC
|
$0.00000304 | $0.001162 | 07-01-2018 |
3006
|
-99.74% | 38,104.47% |
|
||
| 2552 |
Reddit Tokenized Stock (Ondo)
2552
RDDTon
|
$136.63 | $282.39 | 18-09-2025 |
195
|
-51.62% | 106.68% |
|
||
| 2553 |
UniMex Network
2553
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1834
|
-99.39% | 16,398.13% |
|
||
| 2554 |
GameGPT
2554
DUEL
|
$0.000052 | $0.032851 | 04-04-2024 |
727
|
-99.84% | 63,105.85% |
|
||
| 2555 |
Dino Tycoon
2555
TYCOON
|
$0.001989 | $0.063682 | 18-11-2025 |
134
|
-96.88% | 3,102.33% |
|
||
| 2556 |
QnA3.AI
2556
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
752
|
-99.93% | 148,588.43% |
|
||
| 2557 |
Vertus
2557
VERT
|
$0.000825 | $0.001929 | 09-10-2025 |
174
|
-57.23% | 133.82% |
|
||
| 2558 |
Mintlayer
2558
ML
|
$0.006768 | $0.984243 | 11-01-2024 |
811
|
-99.31% | 14,442.48% |
|
||
| 2559 |
LooksRare
2559
LOOKS
|
$0.000434 | $7.07 | 20-01-2022 |
1532
|
-99.99% | 1,628,742.19% |
|
||
| 2560 |
BlackCardCoin
2560
BCCOIN
|
$0.043256 | $30.79 | 29-04-2024 |
702
|
-99.86% | 71,079.78% |
|
||
| 2561 |
PinkMoon
2561
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1785
|
-95.00% | 1,900.00% |
|
||
| 2562 |
Spheron Network
2562
SPON
|
$0.002016 | $0.229816 | 08-10-2025 |
175
|
-99.12% | 11,296.95% |
|
||
| 2563 |
Komodo
2563
KMD
|
$0.003157 | $15.41 | 21-12-2017 |
3023
|
-99.98% | 488,153.18% |
|
||
| 2564 |
zkSwap Finance
2564
ZF
|
$0.000687 | $0.086702 | 05-03-2024 |
757
|
-99.21% | 12,529.29% |
|
||
| 2565 |
RABI
2565
RABI
|
$0.000719 | $0.614649 | 20-01-2025 |
436
|
-99.88% | 85,421.82% |
|
||
| 2566 |
XSL Labs
2566
SYL
|
$0.000055 | $0.013318 | 21-04-2021 |
1806
|
-99.59% | 24,167.80% |
|
||
| 2567 |
Accenture tokenized stock (xStock)
2567
ACNX
|
$201.91 | $293.87 | 22-01-2026 |
69
|
-31.29% | 45.54% |
|
||
| 2568 |
TypeAI
2568
TYPE
|
$0.042273 | $3.95 | 18-03-2024 |
744
|
-98.93% | 9,243.25% |
|
||
| 2569 |
MicroBitcoin
2569
MBTC
|
$0.00000750 | $0.001453 | 14-11-2018 |
2695
|
-99.48% | 19,273.65% |
|
||
| 2570 |
Gelato
2570
GEL
|
$0.001495 | $4.25 | 25-11-2021 |
1588
|
-99.96% | 284,110.70% |
|
||
| 2571 |
Reflexer Ungovernance Token
2571
FLXUT
|
$2.16 | $2,694.40 | 16-11-2021 |
1597
|
-99.92% | 124,426.60% |
|
||
| 2572 |
Hush
2572
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
3006
|
-99.87% | 76,308.54% |
|
||
| 2573 |
Roobee Platform
2573
ROOBEE
|
$0.000102 | $0.020862 | 03-05-2021 |
1794
|
-99.51% | 20,322.77% |
|
||
| 2574 |
Fireverse
2574
FIR
|
$0.003061 | $0.131166 | 16-08-2025 |
228
|
-97.67% | 4,184.95% |
|
||
| 2575 |
Mubarakah
2575
MUBARAKAH
|
$0.000418 | $0.006802 | 27-03-2025 |
370
|
-93.85% | 1,526.79% |
|
||
| 2576 |
DePay
2576
DEPAY
|
$0.200223 | $7.91 | 15-02-2021 |
1871
|
-97.47% | 3,851.36% |
|
||
| 2577 |
OFFICIAL K-POP
2577
KPOP
|
$0.000064 | $0.001003 | 15-07-2025 |
260
|
-93.58% | 1,457.88% |
|
||
| 2578 |
Trog
2578
TROG
|
$0.00000099 | $0.000101 | 05-06-2024 |
665
|
-99.01% | 10,033.39% |
|
||
| 2579 |
TRVL
2579
TRVL
|
$0.001002 | $1.56 | 28-11-2021 |
1585
|
-99.94% | 155,291.59% |
|
||
| 2580 |
Keep3rV1
2580
KP3R
|
$0.978367 | $2,056.10 | 13-11-2021 |
1600
|
-99.95% | 210,055.97% |
|
||
| 2581 |
Emorya Finance
2581
EMR
|
$0.000492 | $0.038039 | 06-02-2024 |
785
|
-98.71% | 7,627.03% |
|
||
| 2582 |
HOME3
2582
HTS
|
$0.004408 | $0.094762 | 09-12-2024 |
478
|
-95.35% | 2,049.92% |
|
||
| 2583 |
Nuls
2583
NULS
|
$0.003599 | $8.54 | 10-01-2018 |
3003
|
-99.96% | 237,217.58% |
|
||
| 2584 | $79.44 | $91.06 | 31-03-2026 |
1
|
-12.76% | 14.63% |
|
|||
| 2585 |
ICB Network
2585
ICBX
|
$0.000021 | $0.000873 | 29-11-2024 |
488
|
-97.57% | 4,008.41% |
|
||
| 2586 |
Wrapped Fuse
2586
WFUSE
|
$0.009355 | $0.422351 | 08-04-2022 |
1454
|
-97.79% | 4,414.77% |
|
||
| 2587 |
Non-Playable Coin Solana
2587
NPCS
|
$0.000422 | $0.037770 | 17-10-2024 |
531
|
-98.88% | 8,856.69% |
|
||
| 2588 |
Only1
2588
LIKE
|
$0.001233 | $1.0058 | 07-09-2021 |
1667
|
-99.88% | 81,478.18% |
|
||
| 2589 |
VentureMind AI
2589
VNTR
|
$0.000943 | $0.040944 | 05-01-2025 |
451
|
-97.70% | 4,242.51% |
|
||
| 2590 |
BNBXBT
2590
BNBXBT
|
$0.000408 | $0.009214 | 19-02-2025 |
406
|
-95.57% | 2,157.06% |
|
||
| 2591 |
Ridotto
2591
RDT
|
$0.002810 | $1.57 | 03-11-2021 |
1610
|
-99.82% | 55,696.63% |
|
||
| 2592 |
Trollcoin
2592
TROLL
|
$0.000685 | $0.015174 | 19-09-2020 |
2020
|
-95.48% | 2,114.21% |
|
||
| 2593 |
DUKO
2593
DUKO
|
$0.000042 | $0.007125 | 24-03-2024 |
738
|
-99.41% | 16,898.19% |
|
||
| 2594 |
Toad
2594
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
514
|
-98.09% | 5,147.84% |
|
||
| 2595 |
Edge Matrix Computing
2595
EMC
|
$0.001978 | $2.15 | 23-02-2024 |
768
|
-99.91% | 108,713.35% |
|
||
| 2596 |
Bridge Oracle
2596
BRG
|
$0.000050 | $0.482035 | 24-02-2021 |
1862
|
-99.99% | 956,545.99% |
|
||
| 2597 |
0xGasless
2597
0XGAS
|
$0.041925 | $1.3824 | 09-07-2025 |
266
|
-96.97% | 3,197.18% |
|
||
| 2598 |
Didi Bam Bam
2598
DDBAM
|
$0.019021 | $0.629549 | 04-12-2024 |
483
|
-96.98% | 3,209.76% |
|
||
| 2599 |
Sekuya Multiverse
2599
SKYA
|
$0.000725 | $0.062341 | 16-12-2024 |
471
|
-98.84% | 8,496.31% |
|
||
| 2600 |
LUCE
2600
LUCE
|
$0.000398 | $0.297601 | 14-11-2024 |
503
|
-99.87% | 74,612.56% |
|
34.445 Monedas Monitoreadas - Página 52 de 689