Cap Mercado $2.41T
-2.14%
Volumen 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BEERCOIN
2551
BEER
|
$0.00000084 | $0.000554 | 10-06-2024 |
628
|
-99.85% | 66,187.35% |
|
||
| 2552 |
CherrySwap
2552
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1640
|
-99.10% | 10,979.87% |
|
||
| 2553 |
OpenOcean
2553
OOE
|
$0.000845 | $1.0299 | 02-09-2021 |
1640
|
-99.92% | 121,829.23% |
|
||
| 2554 |
ALEX Lab
2554
ALEX
|
$0.000753 | $0.518627 | 01-04-2024 |
698
|
-99.85% | 68,743.13% |
|
||
| 2555 |
人生K线
2555
人生K线
|
$0.000457 | $0.009469 | 17-01-2026 |
42
|
-95.18% | 1,973.88% |
|
||
| 2556 |
Scallop
2556
SCLP
|
$0.007007 | $8.22 | 30-10-2021 |
1582
|
-99.91% | 117,212.05% |
|
||
| 2557 |
Lets BONK
2557
LetsBONK
|
$0.006544 | $0.279931 | 26-04-2025 |
308
|
-97.66% | 4,177.86% |
|
||
| 2558 |
UniMex Network
2558
UMX
|
$0.046851 | $7.49 | 24-03-2021 |
1802
|
-99.37% | 15,890.68% |
|
||
| 2559 |
Arcas / Block Ape Scissors
2559
ARCAS
|
$0.006483 | $2.07 | 25-11-2021 |
1556
|
-99.69% | 31,840.28% |
|
||
| 2560 |
Palio
2560
PAL
|
$0.002363 | $0.031514 | 07-07-2025 |
236
|
-92.50% | 1,233.42% |
|
||
| 2561 |
ARC
2561
ARC
|
$0.000485 | $0.308013 | 16-01-2022 |
1504
|
-99.84% | 63,395.70% |
|
||
| 2562 |
Philtoken
2562
PHIL
|
$0.000445 | $0.050660 | 21-10-2024 |
495
|
-99.12% | 11,285.80% |
|
||
| 2563 |
RCADE
2563
RCADE
|
$0.000053 | $0.007401 | 09-07-2025 |
234
|
-99.28% | 13,764.03% |
|
||
| 2564 |
Bakery Swap Token
2564
BAKE
|
$0.001529 | $8.48 | 02-05-2021 |
1763
|
-99.98% | 554,526.27% |
|
||
| 2565 |
Accenture tokenized stock (xStock)
2565
ACNX
|
$210.61 | $293.87 | 22-01-2026 |
37
|
-28.33% | 39.53% |
|
||
| 2566 |
HAiO
2566
HAIO
|
$0.001323 | $0.044860 | 21-07-2025 |
222
|
-97.05% | 3,291.84% |
|
||
| 2567 | $19.10 | $33.80 | 14-01-2026 |
45
|
-43.49% | 76.97% |
|
|||
| 2568 |
OFFICIAL K-POP
2568
KPOP
|
$0.000067 | $0.001003 | 15-07-2025 |
228
|
-93.36% | 1,405.94% |
|
||
| 2569 |
Bitcoin Bam
2569
BTCBAM
|
$0.042045 | $20.05 | 07-01-2022 |
1513
|
-99.79% | 47,582.84% |
|
||
| 2570 |
Hive Intelligence
2570
HINT
|
$0.000937 | $0.030423 | 16-01-2025 |
408
|
-96.92% | 3,146.83% |
|
||
| 2571 |
The Root Network
2571
ROOT
|
$0.000111 | $0.130076 | 14-03-2024 |
716
|
-99.91% | 116,810.37% |
|
||
| 2572 |
NewYorkCoin
2572
NYC
|
$0.00000300 | $0.001162 | 07-01-2018 |
2974
|
-99.74% | 38,691.05% |
|
||
| 2573 |
LandWolf
2573
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
616
|
-99.78% | 45,995.39% |
|
||
| 2574 |
Didi Bam Bam
2574
DDBAM
|
$0.020427 | $0.629549 | 04-12-2024 |
451
|
-96.76% | 2,981.89% |
|
||
| 2575 |
Pussy Financial
2575
PUSSY
|
$0.00000260 | $0.000564 | 16-11-2021 |
1565
|
-99.54% | 21,607.93% |
|
||
| 2576 |
SOVRUN / BreederDAO
2576
SOVRN
|
$0.002318 | $1.53 | 28-04-2022 |
1402
|
-99.85% | 65,793.88% |
|
||
| 2577 |
enfineo
2577
ENF
|
$0.010485 | $0.047032 | 06-09-2025 |
175
|
-77.71% | 348.56% |
|
||
| 2578 |
Samsunspor Fan Token
2578
SAM
|
$0.203324 | $26.45 | 29-12-2021 |
1522
|
-99.23% | 12,909.62% |
|
||
| 2579 |
Sekuya Multiverse
2579
SKYA
|
$0.001056 | $0.062341 | 16-12-2024 |
439
|
-98.31% | 5,801.94% |
|
||
| 2580 |
HOME3
2580
HTS
|
$0.004553 | $0.094762 | 09-12-2024 |
446
|
-95.20% | 1,981.31% |
|
||
| 2581 |
Billy
2581
BILLY
|
$0.000453 | $0.231193 | 21-07-2024 |
587
|
-99.80% | 50,896.78% |
|
||
| 2582 |
PinkMoon
2582
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1753
|
-95.00% | 1,900.00% |
|
||
| 2583 |
MASQ
2583
MASQ
|
$0.012263 | $24,694.13 | 19-01-2022 |
1501
|
-100.00% | 201,371,047.63% |
|
||
| 2584 |
Reddit Tokenized Stock (Ondo)
2584
RDDTon
|
$144.85 | $282.39 | 18-09-2025 |
163
|
-48.70% | 94.95% |
|
||
| 2585 |
Tea-Fi
2585
TEA
|
$0.008400 | $0.481317 | 03-11-2025 |
117
|
-98.25% | 5,629.86% |
|
||
| 2586 |
Povel Durev
2586
DUREV
|
$0.004421 | $0.163056 | 14-06-2024 |
624
|
-97.29% | 3,588.22% |
|
||
| 2587 |
MilkyWay
2587
MILKY
|
$0.001045 | $0.160257 | 03-05-2025 |
301
|
-99.35% | 15,235.17% |
|
||
| 2588 |
Hush
2588
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2974
|
-99.87% | 76,308.54% |
|
||
| 2589 |
FooDriver
2589
FDC
|
$0.042444 | $0.251071 | 23-05-2025 |
281
|
-83.09% | 491.54% |
|
||
| 2590 |
Alliance Games
2590
COA
|
$0.001009 | $0.028952 | 23-07-2025 |
220
|
-96.51% | 2,768.61% |
|
||
| 2591 |
Monavale
2591
MONAV
|
$40.01 | $5,980.87 | 16-11-2021 |
1565
|
-99.33% | 14,847.98% |
|
||
| 2592 |
Koinos
2592
KOIN
|
$0.005023 | $13.93 | 25-10-2022 |
1222
|
-99.96% | 277,242.37% |
|
||
| 2593 |
Mode
2593
MODE
|
$0.000167 | $0.059482 | 07-05-2024 |
662
|
-99.72% | 35,463.03% |
|
||
| 2594 |
Bitcoin Plus
2594
XBC
|
$1.4645 | $276.97 | 27-06-2017 |
3168
|
-99.47% | 18,811.95% |
|
||
| 2595 |
Dark Eclipse
2595
DARK
|
$0.000417 | $0.044403 | 24-04-2025 |
310
|
-99.06% | 10,559.10% |
|
||
| 2596 |
CrowdStrike tokenized stock (xStock)
2596
CRWDX
|
$371.15 | $6,817.44 | 02-02-2026 |
26
|
-94.56% | 1,736.85% |
|
||
| 2597 |
Solchat
2597
CHAT
|
$0.051669 | $19.45 | 18-03-2024 |
712
|
-99.73% | 37,539.26% |
|
||
| 2598 |
Zyfi
2598
ZFI
|
$0.005300 | $0.065766 | 07-01-2025 |
417
|
-91.94% | 1,140.90% |
|
||
| 2599 |
RIFT AI
2599
RIFT
|
$0.001566 | $0.060569 | 30-01-2025 |
394
|
-97.41% | 3,766.84% |
|
||
| 2600 |
MasterBOT
2600
BOT
|
$0.000414 | $0.038730 | 27-10-2025 |
124
|
-98.93% | 9,262.86% |
|
34.287 Monedas Monitoreadas - Página 52 de 686