Cap Mercado $2.62T
-1.37%
Volumen 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mintlayer
2551
ML
|
$0.006874 | $0.984243 | 11-01-2024 |
822
|
-99.30% | 14,219.29% |
|
||
| 2552 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2552
恶俗企鹅
|
$0.000441 | $0.013251 | 02-12-2025 |
131
|
-96.67% | 2,907.15% |
|
||
| 2553 |
Vertus
2553
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
185
|
-56.74% | 131.14% |
|
||
| 2554 |
COCORO
2554
COCORO
|
$0.00000105 | $0.000069 | 21-05-2025 |
326
|
-98.48% | 6,460.00% |
|
||
| 2555 |
Zap
2555
ZAP
|
$0.001852 | $1.83 | 13-01-2018 |
3011
|
-99.90% | 98,948.67% |
|
||
| 2556 |
enfineo
2556
ENF
|
$0.010763 | $0.047032 | 06-09-2025 |
218
|
-77.12% | 336.97% |
|
||
| 2557 |
UniMex Network
2557
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1845
|
-99.39% | 16,398.13% |
|
||
| 2558 |
RABI
2558
RABI
|
$0.000739 | $0.614649 | 20-01-2025 |
447
|
-99.88% | 83,046.71% |
|
||
| 2559 |
QnA3.AI
2559
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
763
|
-99.93% | 148,497.26% |
|
||
| 2560 |
Trog
2560
TROG
|
$0.00000103 | $0.000101 | 05-06-2024 |
676
|
-98.97% | 9,621.79% |
|
||
| 2561 |
Myriad
2561
XMY
|
$0.000234 | $0.061245 | 07-01-2018 |
3017
|
-99.62% | 26,060.57% |
|
||
| 2562 |
TypeAI
2562
TYPE
|
$0.043420 | $3.95 | 18-03-2024 |
755
|
-98.90% | 8,996.42% |
|
||
| 2563 |
Minted
2563
MTD
|
$0.002339 | $0.536676 | 06-11-2022 |
1253
|
-99.56% | 22,848.80% |
|
||
| 2564 |
KoKoK The Roach
2564
KOKOK
|
$0.002163 | $0.198595 | 09-07-2025 |
277
|
-98.91% | 9,083.58% |
|
||
| 2565 |
0xGasless
2565
0XGAS
|
$0.045380 | $1.3824 | 09-07-2025 |
277
|
-96.72% | 2,946.15% |
|
||
| 2566 |
Spheron Network
2566
SPON
|
$0.002023 | $0.229816 | 08-10-2025 |
186
|
-99.12% | 11,262.05% |
|
||
| 2567 |
BEERCOIN
2567
BEER
|
$0.00000078 | $0.000554 | 10-06-2024 |
671
|
-99.86% | 70,583.96% |
|
||
| 2568 |
OFFICIAL K-POP
2568
KPOP
|
$0.000066 | $0.001003 | 15-07-2025 |
271
|
-93.41% | 1,416.56% |
|
||
| 2569 |
Nitro
2569
NITRO
|
$0.00000102 | $1,765.79 | 25-04-2025 |
352
|
-100.00% | 173,286,938,058.66% |
|
||
| 2570 |
Nabox
2570
NABOX
|
$0.00000205 | $0.000376 | 28-11-2021 |
1596
|
-99.46% | 18,278.45% |
|
||
| 2571 |
XYZVerse
2571
XYZ
|
$0.000095 | $0.092154 | 30-01-2026 |
72
|
-99.90% | 96,893.34% |
|
||
| 2572 |
Roobee Platform
2572
ROOBEE
|
$0.000103 | $0.020862 | 03-05-2021 |
1805
|
-99.50% | 20,060.87% |
|
||
| 2573 |
Only1
2573
LIKE
|
$0.001280 | $1.0058 | 07-09-2021 |
1678
|
-99.87% | 78,484.95% |
|
||
| 2574 |
RigoBlock
2574
GRG
|
$0.156903 | $16.74 | 29-07-2020 |
2083
|
-99.06% | 10,568.59% |
|
||
| 2575 |
TON Station
2575
SOON
|
$0.00000643 | $0.004549 | 23-05-2025 |
324
|
-99.86% | 70,632.15% |
|
||
| 2576 |
Trollcoin
2576
TROLL
|
$0.000715 | $0.015174 | 19-09-2020 |
2031
|
-95.29% | 2,023.33% |
|
||
| 2577 |
Snowflake Tokenized Stock (Ondo)
2577
SNOWon
|
$119.99 | $584.15 | 09-11-2025 |
154
|
-79.46% | 386.81% |
|
||
| 2578 |
Dogechain
2578
DC
|
$0.00000437 | $0.004501 | 29-08-2022 |
1322
|
-99.90% | 102,833.45% |
|
||
| 2579 |
Wrapped Fuse
2579
WFUSE
|
$0.009662 | $0.422351 | 08-04-2022 |
1465
|
-97.71% | 4,271.12% |
|
||
| 2580 |
BNBXBT
2580
BNBXBT
|
$0.000421 | $0.009214 | 19-02-2025 |
417
|
-95.44% | 2,090.74% |
|
||
| 2581 |
Emorya Finance
2581
EMR
|
$0.000501 | $0.038039 | 06-02-2024 |
796
|
-98.68% | 7,485.82% |
|
||
| 2582 |
GensoKishi’s Metaverse
2582
MV
|
$0.001113 | $1.67 | 08-02-2022 |
1524
|
-99.93% | 149,576.57% |
|
||
| 2583 |
Baby Pepe
2583
BABYPEPE
|
$0.00000100 | $0.000046 | 14-11-2024 |
514
|
-97.83% | 4,499.16% |
|
||
| 2584 |
zkSwap Finance
2584
ZF
|
$0.000669 | $0.086702 | 05-03-2024 |
768
|
-99.23% | 12,860.19% |
|
||
| 2585 |
DePay
2585
DEPAY
|
$0.200148 | $7.91 | 15-02-2021 |
1882
|
-97.47% | 3,852.83% |
|
||
| 2586 |
Rage Guy
2586
RAGE
|
$0.000424 | $0.005154 | 19-09-2025 |
205
|
-91.77% | 1,114.45% |
|
||
| 2587 |
Solana Swap
2587
SOS
|
$0.000417 | $5.67 | 21-11-2024 |
507
|
-99.99% | 1,359,684.92% |
|
||
| 2588 |
Mubarakah
2588
MUBARAKAH
|
$0.000416 | $0.006802 | 27-03-2025 |
381
|
-93.88% | 1,533.39% |
|
||
| 2589 |
Nuls
2589
NULS
|
$0.003601 | $8.54 | 10-01-2018 |
3014
|
-99.96% | 237,072.26% |
|
||
| 2590 |
X-PASS
2590
XPASS
|
$0.003454 | $0.023794 | 09-03-2026 |
34
|
-85.49% | 588.96% |
|
||
| 2591 |
Reddit Tokenized Stock (Ondo)
2591
RDDTon
|
$138.18 | $282.39 | 18-09-2025 |
206
|
-51.07% | 104.37% |
|
||
| 2592 |
PinkMoon
2592
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1796
|
-95.00% | 1,900.00% |
|
||
| 2593 |
Any Inu
2593
AI
|
$0.00000097 | $0.000116 | 04-03-2024 |
769
|
-99.17% | 11,883.98% |
|
||
| 2594 |
Unifi Protocol DAO
2594
UNFI
|
$0.042727 | $43.91 | 01-03-2021 |
1868
|
-99.90% | 102,676.65% |
|
||
| 2595 |
Saber
2595
SBR
|
$0.000314 | $1.1211 | 10-09-2021 |
1675
|
-99.97% | 356,995.46% |
|
||
| 2596 |
Boop
2596
BOOP
|
$0.00000408 | $0.000401 | 11-04-2024 |
731
|
-98.98% | 9,736.59% |
|
||
| 2597 |
Hush
2597
HUSH
|
$0.033588 | $26.70 | 07-01-2018 |
3017
|
-99.87% | 79,400.96% |
|
||
| 2598 |
Reflexer Ungovernance Token
2598
FLXUT
|
$2.08 | $2,694.40 | 16-11-2021 |
1608
|
-99.92% | 129,556.02% |
|
||
| 2599 |
LUCE
2599
LUCE
|
$0.000403 | $0.297601 | 14-11-2024 |
514
|
-99.86% | 73,796.10% |
|
||
| 2600 |
Honk
2600
HONK
|
$0.000437 | $0.038817 | 10-03-2024 |
763
|
-98.87% | 8,772.78% |
|
34.482 Monedas Monitoreadas - Página 52 de 690