Cap Mercado $2.72T
3.89%
Volumen 24h $242.55B
42.23%
BTC % 54.7%
0.34%
ETH % 10.47%
3.15%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Everyworld
2551
EVERY
|
$0.000176 | $0.140643 | 05-04-2024 |
739
|
-99.88% | 80,029.42% |
|
||
| 2552 |
Ultiverse
2552
ULTI
|
$0.000059 | $0.144445 | 04-06-2024 |
679
|
-99.96% | 245,735.38% |
|
||
| 2553 |
BEERCOIN
2553
BEER
|
$0.00000081 | $0.000554 | 10-06-2024 |
673
|
-99.85% | 68,062.64% |
|
||
| 2554 |
Keep3rV1
2554
KP3R
|
$1.0471 | $2,056.10 | 13-11-2021 |
1613
|
-99.95% | 196,265.76% |
|
||
| 2555 |
Reddit Tokenized Stock (Ondo)
2555
RDDTon
|
$149.13 | $282.39 | 18-09-2025 |
208
|
-47.19% | 89.36% |
|
||
| 2556 |
Trollcoin
2556
TROLL
|
$0.000744 | $0.015174 | 19-09-2020 |
2033
|
-95.10% | 1,940.52% |
|
||
| 2557 |
Vertus
2557
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
187
|
-56.69% | 130.89% |
|
||
| 2558 |
Trog
2558
TROG
|
$0.00000104 | $0.000101 | 05-06-2024 |
678
|
-98.96% | 9,556.41% |
|
||
| 2559 |
DecentBet
2559
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3027
|
-99.69% | 32,211.28% |
|
||
| 2560 |
Semantic Layer
2560
42
|
$0.002958 | $0.233080 | 27-10-2025 |
169
|
-98.73% | 7,780.64% |
|
||
| 2561 |
enfineo
2561
ENF
|
$0.010772 | $0.047032 | 06-09-2025 |
220
|
-77.10% | 336.61% |
|
||
| 2562 |
zkSwap Finance
2562
ZF
|
$0.000703 | $0.086702 | 05-03-2024 |
770
|
-99.19% | 12,239.09% |
|
||
| 2563 |
UniMex Network
2563
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1847
|
-99.39% | 16,398.13% |
|
||
| 2564 |
ApeBond
2564
ABOND
|
$0.000728 | $0.040700 | 16-02-2024 |
788
|
-98.21% | 5,488.64% |
|
||
| 2565 |
RABI
2565
RABI
|
$0.000739 | $0.614649 | 20-01-2025 |
449
|
-99.88% | 83,096.12% |
|
||
| 2566 |
BNBXBT
2566
BNBXBT
|
$0.000436 | $0.009214 | 19-02-2025 |
419
|
-95.27% | 2,014.35% |
|
||
| 2567 |
QnA3.AI
2567
GPT
|
$0.000524 | $0.777898 | 10-03-2024 |
765
|
-99.93% | 148,479.09% |
|
||
| 2568 |
Spheron Network
2568
SPON
|
$0.002039 | $0.229816 | 08-10-2025 |
188
|
-99.11% | 11,170.64% |
|
||
| 2569 |
CryptoZoon
2569
ZOON
|
$0.000624 | $0.092816 | 25-08-2021 |
1693
|
-99.33% | 14,772.38% |
|
||
| 2570 |
Minted
2570
MTD
|
$0.002349 | $0.536676 | 06-11-2022 |
1255
|
-99.56% | 22,746.56% |
|
||
| 2571 |
Mintlayer
2571
ML
|
$0.006767 | $0.984243 | 11-01-2024 |
824
|
-99.31% | 14,445.37% |
|
||
| 2572 |
ROVR Network
2572
ROVR
|
$0.002017 | $0.018506 | 19-06-2025 |
299
|
-89.10% | 817.61% |
|
||
| 2573 |
Rage Guy
2573
RAGE
|
$0.000440 | $0.005154 | 19-09-2025 |
207
|
-91.46% | 1,070.39% |
|
||
| 2574 |
JoJoWorld
2574
JOJO
|
$0.003868 | $0.821252 | 29-12-2025 |
106
|
-99.53% | 21,132.63% |
|
||
| 2575 |
Baby Pepe
2575
BABYPEPE
|
$0.00000103 | $0.000046 | 14-11-2024 |
516
|
-97.75% | 4,347.20% |
|
||
| 2576 |
0xGasless
2576
0XGAS
|
$0.045380 | $1.3824 | 09-07-2025 |
279
|
-96.72% | 2,946.15% |
|
||
| 2577 |
Myriad
2577
XMY
|
$0.000232 | $0.061245 | 07-01-2018 |
3019
|
-99.62% | 26,272.24% |
|
||
| 2578 |
Solana Swap
2578
SOS
|
$0.000431 | $5.67 | 21-11-2024 |
509
|
-99.99% | 1,314,654.85% |
|
||
| 2579 |
EverRise
2579
RISE
|
$0.00000675 | $0.002372 | 18-12-2024 |
482
|
-99.72% | 35,037.90% |
|
||
| 2580 |
Wrapped Fuse
2580
WFUSE
|
$0.009875 | $0.422351 | 08-04-2022 |
1467
|
-97.66% | 4,177.03% |
|
||
| 2581 |
Gorilla
2581
GORILLA
|
$0.000430 | $0.011043 | 09-05-2025 |
340
|
-96.10% | 2,466.14% |
|
||
| 2582 |
Toad
2582
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
527
|
-98.09% | 5,147.84% |
|
||
| 2583 |
Roobee Platform
2583
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1807
|
-99.50% | 19,908.50% |
|
||
| 2584 |
CaptainBNB
2584
CaptainBNB
|
$0.000493 | $0.034331 | 13-02-2025 |
425
|
-98.56% | 6,865.77% |
|
||
| 2585 |
Nabox
2585
NABOX
|
$0.00000205 | $0.000376 | 28-11-2021 |
1598
|
-99.46% | 18,260.49% |
|
||
| 2586 |
Vyvo Smart Chain
2586
VSC
|
$0.000452 | $0.069220 | 30-12-2023 |
836
|
-99.35% | 15,216.28% |
|
||
| 2587 |
Bazaars
2587
BZR
|
$68.29 | $67.95 | 13-04-2026 |
1
|
0.49% | - |
|
||
| 2588 |
Bombcrypto
2588
BCOIN
|
$0.005369 | $8.77 | 29-11-2021 |
1597
|
-99.94% | 163,163.66% |
|
||
| 2589 |
Ispolink
2589
ISP
|
$0.000052 | $0.018844 | 08-11-2021 |
1618
|
-99.72% | 35,888.43% |
|
||
| 2590 |
Young Peezy AKA Pepe
2590
PEEZY
|
$0.000421 | $0.016626 | 28-04-2024 |
716
|
-97.47% | 3,847.20% |
|
||
| 2591 |
Accenture tokenized stock (xStock)
2591
ACNX
|
$200.17 | $293.87 | 22-01-2026 |
82
|
-31.88% | 46.81% |
|
||
| 2592 |
Nitro
2592
NITRO
|
$0.00000100 | $1,765.79 | 25-04-2025 |
354
|
-100.00% | 177,288,544,060.31% |
|
||
| 2593 |
LUCE
2593
LUCE
|
$0.000418 | $0.297601 | 14-11-2024 |
516
|
-99.86% | 71,057.78% |
|
||
| 2594 |
DePay
2594
DEPAY
|
$0.200349 | $7.91 | 15-02-2021 |
1884
|
-97.47% | 3,848.87% |
|
||
| 2595 |
Reflexer Ungovernance Token
2595
FLXUT
|
$2.15 | $2,694.40 | 16-11-2021 |
1610
|
-99.92% | 125,214.92% |
|
||
| 2596 |
CryptoAutos
2596
AUTOS
|
$0.000528 | $0.072321 | 06-01-2025 |
463
|
-99.27% | 13,600.51% |
|
||
| 2597 |
Didi Bam Bam
2597
DDBAM
|
$0.019645 | $0.629549 | 04-12-2024 |
496
|
-96.88% | 3,104.65% |
|
||
| 2598 |
Nuls
2598
NULS
|
$0.003601 | $8.54 | 10-01-2018 |
3016
|
-99.96% | 237,043.81% |
|
||
| 2599 |
K21
2599
K21
|
$0.022344 | $7.55 | 14-04-2021 |
1826
|
-99.70% | 33,690.22% |
|
||
| 2600 |
Only1
2600
LIKE
|
$0.001238 | $1.0058 | 07-09-2021 |
1680
|
-99.88% | 81,168.71% |
|
34.484 Monedas Monitoreadas - Página 52 de 690