Cap Mercado $2.64T
5.39%
Volumen 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Zero1 Labs
2551
DEAI
|
$0.005070 | $1.1646 | 04-04-2024 |
697
|
-99.56% | 22,869.81% |
|
||
| 2552 |
老子
2552
老子
|
$0.000462 | $0.014061 | 13-01-2026 |
48
|
-96.71% | 2,941.24% |
|
||
| 2553 |
SmileyCoin
2553
SMLY
|
$0.000029 | $0.000755 | 29-01-2018 |
2954
|
-96.13% | 2,484.62% |
|
||
| 2554 |
Tea-Fi
2554
TEA
|
$0.009234 | $0.481317 | 03-11-2025 |
119
|
-98.08% | 5,112.46% |
|
||
| 2555 |
Philtoken
2555
PHIL
|
$0.000462 | $0.050660 | 21-10-2024 |
497
|
-99.09% | 10,873.77% |
|
||
| 2556 |
Bakery Swap Token
2556
BAKE
|
$0.001590 | $8.48 | 02-05-2021 |
1765
|
-99.98% | 533,042.16% |
|
||
| 2557 |
United States Oil Tokenized Fund (Ondo)
2557
USOon
|
$86.69 | $99.31 | 28-02-2026 |
2
|
-12.71% | 14.56% |
|
||
| 2558 |
CherrySwap
2558
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1642
|
-99.10% | 10,979.87% |
|
||
| 2559 |
Emorya Finance
2559
EMR
|
$0.000543 | $0.038039 | 06-02-2024 |
755
|
-98.57% | 6,899.48% |
|
||
| 2560 |
ISKRA Token
2560
ISK
|
$0.000909 | $0.404596 | 08-10-2022 |
1241
|
-99.78% | 44,392.90% |
|
||
| 2561 |
Pussy Financial
2561
PUSSY
|
$0.00000275 | $0.000564 | 16-11-2021 |
1567
|
-99.51% | 20,369.96% |
|
||
| 2562 |
HOME3
2562
HTS
|
$0.004851 | $0.094762 | 09-12-2024 |
448
|
-94.88% | 1,853.44% |
|
||
| 2563 |
Dark Eclipse
2563
DARK
|
$0.000454 | $0.044403 | 24-04-2025 |
312
|
-98.98% | 9,689.22% |
|
||
| 2564 |
zkSwap Finance
2564
ZF
|
$0.000725 | $0.086702 | 05-03-2024 |
727
|
-99.16% | 11,861.36% |
|
||
| 2565 |
Overlay
2565
OVL
|
$0.026706 | $0.635947 | 14-08-2025 |
200
|
-95.80% | 2,281.32% |
|
||
| 2566 |
SOVRUN / BreederDAO
2566
SOVRN
|
$0.002445 | $1.53 | 28-04-2022 |
1404
|
-99.84% | 62,354.97% |
|
||
| 2567 |
FooDriver
2567
FDC
|
$0.045630 | $0.251071 | 23-05-2025 |
283
|
-81.83% | 450.24% |
|
||
| 2568 |
John Tsubasa Rivals
2568
JOHN
|
$0.002500 | $0.033481 | 03-08-2025 |
211
|
-92.53% | 1,239.21% |
|
||
| 2569 |
Didi Bam Bam
2569
DDBAM
|
$0.021282 | $0.629549 | 04-12-2024 |
453
|
-96.62% | 2,858.12% |
|
||
| 2570 |
Palio
2570
PAL
|
$0.002347 | $0.031514 | 07-07-2025 |
238
|
-92.55% | 1,242.72% |
|
||
| 2571 |
Blockasset
2571
BLOCK
|
$0.001427 | $0.548562 | 18-01-2022 |
1504
|
-99.74% | 38,332.14% |
|
||
| 2572 |
Monavale
2572
MONAV
|
$42.59 | $5,980.87 | 16-11-2021 |
1567
|
-99.29% | 13,943.32% |
|
||
| 2573 |
Honk
2573
HONK
|
$0.000483 | $0.038817 | 10-03-2024 |
722
|
-98.76% | 7,939.51% |
|
||
| 2574 |
Ta-da
2574
TADA
|
$0.000631 | $0.481589 | 22-02-2024 |
739
|
-99.87% | 76,197.07% |
|
||
| 2575 |
AI Avatar
2575
AIAV
|
$0.007549 | $0.190269 | 02-01-2026 |
59
|
-96.03% | 2,420.33% |
|
||
| 2576 |
MASQ
2576
MASQ
|
$0.012802 | $24,694.13 | 19-01-2022 |
1503
|
-100.00% | 192,887,663.23% |
|
||
| 2577 |
Accenture tokenized stock (xStock)
2577
ACNX
|
$209.43 | $293.87 | 22-01-2026 |
39
|
-28.73% | 40.32% |
|
||
| 2578 |
黑马
2578
黑马
|
$0.000438 | $0.014391 | 13-01-2026 |
48
|
-96.96% | 3,185.52% |
|
||
| 2579 |
Mode
2579
MODE
|
$0.000175 | $0.059482 | 07-05-2024 |
664
|
-99.71% | 33,856.36% |
|
||
| 2580 |
Bridge Oracle
2580
BRG
|
$0.000055 | $0.482035 | 24-02-2021 |
1832
|
-99.99% | 880,924.22% |
|
||
| 2581 |
Hive Intelligence
2581
HINT
|
$0.000950 | $0.030423 | 16-01-2025 |
410
|
-96.88% | 3,103.67% |
|
||
| 2582 |
ALEX Lab
2582
ALEX
|
$0.000720 | $0.518627 | 01-04-2024 |
700
|
-99.86% | 71,912.42% |
|
||
| 2583 |
ARC
2583
ARC
|
$0.000472 | $0.308013 | 16-01-2022 |
1506
|
-99.85% | 65,140.72% |
|
||
| 2584 |
Samsunspor Fan Token
2584
SAM
|
$0.207527 | $26.45 | 29-12-2021 |
1524
|
-99.22% | 12,646.18% |
|
||
| 2585 |
Bitcoin Bam
2585
BTCBAM
|
$0.042291 | $20.05 | 07-01-2022 |
1515
|
-99.79% | 47,305.66% |
|
||
| 2586 |
Povel Durev
2586
DUREV
|
$0.004568 | $0.163056 | 14-06-2024 |
626
|
-97.20% | 3,469.76% |
|
||
| 2587 |
UniMex Network
2587
UMX
|
$0.044936 | $7.49 | 24-03-2021 |
1804
|
-99.40% | 16,571.96% |
|
||
| 2588 |
CrowdStrike tokenized stock (xStock)
2588
CRWDX
|
$385.89 | $6,817.44 | 02-02-2026 |
28
|
-94.34% | 1,666.67% |
|
||
| 2589 |
OpenOcean
2589
OOE
|
$0.000836 | $1.0299 | 02-09-2021 |
1642
|
-99.92% | 123,125.81% |
|
||
| 2590 |
RIFT AI
2590
RIFT
|
$0.001628 | $0.060569 | 30-01-2025 |
396
|
-97.31% | 3,620.95% |
|
||
| 2591 |
Garlicoin
2591
GRLC
|
$0.006269 | $4.29 | 28-01-2018 |
2955
|
-99.85% | 68,327.85% |
|
||
| 2592 |
NewYorkCoin
2592
NYC
|
$0.00000300 | $0.001162 | 07-01-2018 |
2976
|
-99.74% | 38,691.05% |
|
||
| 2593 |
Lynex
2593
LYNX
|
$0.014748 | $0.481472 | 29-03-2024 |
703
|
-96.94% | 3,164.71% |
|
||
| 2594 |
LandWolf
2594
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
618
|
-99.78% | 46,000.75% |
|
||
| 2595 |
Hims & Hers Health Tokenized Stock (Ondo)
2595
HIMSon
|
$15.65 | $150.95 | 09-11-2025 |
113
|
-89.63% | 864.72% |
|
||
| 2596 |
VGX Token / Voyager
2596
VGX
|
$0.000463 | $12.54 | 05-01-2018 |
2978
|
-100.00% | 2,705,214.55% |
|
||
| 2597 |
OFFICIAL K-POP
2597
KPOP
|
$0.000065 | $0.001003 | 15-07-2025 |
230
|
-93.48% | 1,434.44% |
|
||
| 2598 |
PinkMoon
2598
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1755
|
-95.00% | 1,900.00% |
|
||
| 2599 |
First Convicted Raccon Fred
2599
FRED
|
$0.000424 | $0.215871 | 15-11-2024 |
472
|
-99.80% | 50,869.88% |
|
||
| 2600 |
Hush
2600
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2976
|
-99.87% | 76,308.54% |
|
34.297 Monedas Monitoreadas - Página 52 de 686