Cap Mercado $2.80T
0.77%
Volumen 24h $278.52B
-3.65%
BTC % 55.86%
0.1%
ETH % 10.02%
-0.39%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Griffin AI
2551
GAIN
|
$0.001086 | $0.236755 | 24-09-2025 |
212
|
-99.54% | 21,690.78% |
|
||
| 2552 |
Trollcoin
2552
TROLL
|
$0.000782 | $0.015174 | 19-09-2020 |
2043
|
-94.85% | 1,839.88% |
|
||
| 2553 |
Tune.FM
2553
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1610
|
-99.96% | 262,584.76% |
|
||
| 2554 |
Levana Protocol
2554
LVN
|
$0.000577 | $0.696629 | 19-12-2023 |
857
|
-99.92% | 120,573.39% |
|
||
| 2555 |
Penpie
2555
PNP
|
$0.301472 | $6.86 | 12-04-2024 |
742
|
-95.60% | 2,174.02% |
|
||
| 2556 |
CryptoGPT
2556
GPT
|
$0.000095 | $0.147078 | 17-03-2023 |
1134
|
-99.94% | 154,210.73% |
|
||
| 2557 |
Mintlayer
2557
ML
|
$0.007166 | $0.984243 | 11-01-2024 |
834
|
-99.27% | 13,634.60% |
|
||
| 2558 |
FAFO
2558
FAFO
|
$0.000465 | $0.005070 | 22-02-2025 |
426
|
-90.82% | 989.50% |
|
||
| 2559 |
RABI
2559
RABI
|
$0.000780 | $0.614649 | 20-01-2025 |
459
|
-99.87% | 78,704.56% |
|
||
| 2560 |
CherrySwap
2560
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1695
|
-99.10% | 10,979.87% |
|
||
| 2561 |
Big Data Protocol
2561
BDPR
|
$0.008622 | $7.00 | 08-03-2021 |
1873
|
-99.88% | 81,079.12% |
|
||
| 2562 |
Chrono.tech
2562
TIME
|
$0.712927 | $550.73 | 11-01-2022 |
1564
|
-99.87% | 77,148.92% |
|
||
| 2563 |
Plugin
2563
PLI
|
$0.003022 | $0.968304 | 10-11-2021 |
1626
|
-99.69% | 31,937.01% |
|
||
| 2564 |
Edge Matrix Computing
2564
EMC
|
$0.002231 | $2.15 | 23-02-2024 |
791
|
-99.90% | 96,342.25% |
|
||
| 2565 |
Kima Network
2565
KIMA
|
$0.003406 | $1.0702 | 27-11-2024 |
513
|
-99.68% | 31,317.27% |
|
||
| 2566 |
Nabox
2566
NABOX
|
$0.00000218 | $0.000376 | 28-11-2021 |
1608
|
-99.42% | 17,132.43% |
|
||
| 2567 |
IREN Tokenized Stock (Ondo)
2567
IRENon
|
$53.87 | $62.92 | 28-01-2026 |
86
|
-14.38% | 16.79% |
|
||
| 2568 |
Tevaera
2568
TEVA
|
$0.000928 | $0.029243 | 19-02-2025 |
429
|
-96.83% | 3,052.00% |
|
||
| 2569 |
Privasea AI
2569
PRAI
|
$0.001454 | $0.091282 | 14-05-2025 |
345
|
-98.41% | 6,177.42% |
|
||
| 2570 |
Scamcoin
2570
SCAM
|
$0.000459 | $0.001671 | 24-11-2025 |
151
|
-72.51% | 263.83% |
|
||
| 2571 |
Toad
2571
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
537
|
-98.09% | 5,147.84% |
|
||
| 2572 |
Smoking Chicken Fish
2572
SCF
|
$0.000452 | $0.145374 | 14-10-2024 |
557
|
-99.69% | 32,033.54% |
|
||
| 2573 |
DUKO
2573
DUKO
|
$0.000047 | $0.007125 | 24-03-2024 |
761
|
-99.34% | 15,157.28% |
|
||
| 2574 |
Reddit Tokenized Stock (Ondo)
2574
RDDTon
|
$155.02 | $282.39 | 18-09-2025 |
218
|
-45.10% | 82.16% |
|
||
| 2575 |
Canada eCoin
2575
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1363
|
-99.93% | 134,790.54% |
|
||
| 2576 |
QSTaR
2576
Q
|
$0.000046 | $0.000851 | 30-01-2025 |
449
|
-94.60% | 1,751.21% |
|
||
| 2577 |
LETSTOP
2577
STOP
|
$0.006181 | $0.424318 | 18-11-2024 |
522
|
-98.54% | 6,764.50% |
|
||
| 2578 |
X-Cash
2578
XCASH
|
$0.00000702 | $5.45 | 19-01-2022 |
1556
|
-100.00% | 77,597,690.61% |
|
||
| 2579 |
Vertus
2579
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
197
|
-56.71% | 130.99% |
|
||
| 2580 |
Rio DeFi
2580
RFUEL
|
$0.001275 | $0.216775 | 29-09-2020 |
2033
|
-99.41% | 16,895.85% |
|
||
| 2581 |
DecentBet
2581
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3037
|
-99.69% | 32,211.28% |
|
||
| 2582 |
CryptoZoon
2582
ZOON
|
$0.000627 | $0.092816 | 25-08-2021 |
1703
|
-99.32% | 14,694.72% |
|
||
| 2583 |
ROVR Network
2583
ROVR
|
$0.001998 | $0.018506 | 19-06-2025 |
309
|
-89.20% | 826.32% |
|
||
| 2584 |
Riser
2584
RIS
|
$0.001747 | $0.334234 | 12-07-2024 |
651
|
-99.48% | 19,033.19% |
|
||
| 2585 |
PinkMoon
2585
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1808
|
-95.00% | 1,900.00% |
|
||
| 2586 |
GhibliCZ
2586
GHIBLI
|
$0.000510 | $0.006004 | 04-06-2025 |
324
|
-91.51% | 1,078.35% |
|
||
| 2587 |
Bridge Oracle
2587
BRG
|
$0.000054 | $0.482035 | 24-02-2021 |
1885
|
-99.99% | 891,022.29% |
|
||
| 2588 |
Wrapped Fuse
2588
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1477
|
-97.66% | 4,177.60% |
|
||
| 2589 |
Komodo
2589
KMD
|
$0.003163 | $15.41 | 21-12-2017 |
3046
|
-99.98% | 487,295.61% |
|
||
| 2590 |
Spheron Network
2590
SPON
|
$0.002012 | $0.229816 | 08-10-2025 |
198
|
-99.12% | 11,324.80% |
|
||
| 2591 |
Hord
2591
HORD
|
$0.004980 | $1.83 | 12-05-2021 |
1808
|
-99.73% | 36,640.84% |
|
||
| 2592 |
Minted
2592
MTD
|
$0.002314 | $0.536676 | 06-11-2022 |
1265
|
-99.57% | 23,089.92% |
|
||
| 2593 |
Only1
2593
LIKE
|
$0.001299 | $1.0058 | 07-09-2021 |
1690
|
-99.87% | 77,321.79% |
|
||
| 2594 |
First Convicted Raccon Fred
2594
FRED
|
$0.000428 | $0.215871 | 15-11-2024 |
525
|
-99.80% | 50,305.40% |
|
||
| 2595 |
Dogechain
2595
DC
|
$0.00000237 | $0.004501 | 29-08-2022 |
1334
|
-99.95% | 190,148.51% |
|
||
| 2596 |
Dino Tycoon
2596
TYCOON
|
$0.001951 | $0.063682 | 18-11-2025 |
157
|
-96.94% | 3,163.49% |
|
||
| 2597 |
Cashaa
2597
CAS
|
$0.000427 | $0.229027 | 22-02-2021 |
1887
|
-99.81% | 53,589.62% |
|
||
| 2598 |
Roobee Platform
2598
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1817
|
-99.50% | 20,013.83% |
|
||
| 2599 |
Bazaars
2599
BZR
|
$67.32 | $70.75 | 17-04-2026 |
7
|
-4.84% | 5.09% |
|
||
| 2600 |
DecideAI
2600
DCD
|
$0.000853 | $0.110251 | 10-09-2024 |
591
|
-99.23% | 12,827.08% |
|
34.526 Monedas Monitoreadas - Página 52 de 691