Cap Mercado $3.17T
-6.23%
Volumen 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Feathercoin
2551
FTC
|
$0.002579 | $1.4535 | 29-11-2013 |
4375
|
-99.82% | 56,253.91% |
|
||
| 2552 |
TenUp
2552
TUP
|
$0.005788 | $1.0398 | 14-09-2021 |
1529
|
-99.44% | 17,865.51% |
|
||
| 2553 |
Nabox
2553
NABOX
|
$0.00000291 | $0.000376 | 28-11-2021 |
1454
|
-99.23% | 12,833.22% |
|
||
| 2554 |
FooDriver
2554
FDC
|
$0.061477 | $0.251071 | 23-05-2025 |
182
|
-75.51% | 308.40% |
|
||
| 2555 |
HAPI
2555
HAPI
|
$0.826966 | $211.78 | 21-03-2021 |
1706
|
-99.61% | 25,509.39% |
|
||
| 2556 |
Neurahub
2556
NEURA
|
$0.007347 | $0.055090 | 24-05-2024 |
546
|
-86.66% | 649.87% |
|
||
| 2557 |
Mettalex
2557
MTLX
|
$0.537028 | $14.25 | 21-02-2021 |
1734
|
-96.23% | 2,554.36% |
|
||
| 2558 |
BonusCloud
2558
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1654
|
-95.72% | 2,233.96% |
|
||
| 2559 |
Hatom
2559
HTM
|
$0.036106 | $3.56 | 20-02-2024 |
640
|
-98.99% | 9,756.78% |
|
||
| 2560 |
Bank of America tokenized stock (xStock)
2560
BACX
|
$51.36 | $55.62 | 12-11-2025 |
9
|
-7.66% | 8.29% |
|
||
| 2561 |
BullDogito
2561
BDOGITO
|
$0.001891 | $0.041434 | 24-01-2025 |
301
|
-95.44% | 2,091.35% |
|
||
| 2562 |
AS Monaco Fan Token
2562
ASM
|
$0.107521 | $2.75 | 08-02-2023 |
1017
|
-96.09% | 2,460.60% |
|
||
| 2563 |
Danaher tokenized stock (xStock)
2563
DHRX
|
$221.93 | $232.03 | 19-11-2025 |
2
|
-4.35% | 4.55% |
|
||
| 2564 |
GameSwift
2564
GSWIFT
|
$0.001660 | $0.805444 | 04-03-2024 |
627
|
-99.79% | 48,414.69% |
|
||
| 2565 |
Mirror Protocol
2565
MIRP
|
$0.007702 | $12.86 | 10-04-2021 |
1686
|
-99.94% | 166,931.91% |
|
||
| 2566 |
Crowns
2566
CWS
|
$0.078259 | $58.90 | 16-03-2021 |
1711
|
-99.87% | 75,161.27% |
|
||
| 2567 |
BBS Network
2567
BBS
|
$0.008479 | $0.162972 | 19-02-2022 |
1371
|
-94.80% | 1,822.15% |
|
||
| 2568 |
Crash On Base
2568
CRASH
|
$0.000610 | $0.039421 | 27-06-2024 |
512
|
-98.45% | 6,365.46% |
|
||
| 2569 |
WiFi Map
2569
WIFI
|
$0.000858 | $0.467034 | 21-12-2023 |
701
|
-99.82% | 54,315.41% |
|
||
| 2570 |
PirateCash
2570
PIRATE
|
$0.021907 | $3.24 | 04-03-2020 |
2088
|
-99.32% | 14,706.83% |
|
||
| 2571 |
AMEPAY
2571
AME
|
$0.001181 | $0.153844 | 24-02-2021 |
1731
|
-99.23% | 12,924.46% |
|
||
| 2572 |
Roobee Platform
2572
ROOBEE
|
$0.000144 | $0.020862 | 03-05-2021 |
1663
|
-99.31% | 14,426.10% |
|
||
| 2573 |
Trog
2573
TROG
|
$0.00000140 | $0.000101 | 05-06-2024 |
534
|
-98.61% | 7,090.50% |
|
||
| 2574 |
Everyworld
2574
EVERY
|
$0.000231 | $0.140643 | 05-04-2024 |
595
|
-99.84% | 60,884.81% |
|
||
| 2575 |
PepsiCo tokenized stock (xStock)
2575
PEPX
|
$146.91 | $154.49 | 22-10-2025 |
30
|
-4.90% | 5.15% |
|
||
| 2576 |
AIT Protocol
2576
AIT
|
$0.001981 | $1.2072 | 11-03-2024 |
620
|
-99.84% | 60,826.37% |
|
||
| 2577 |
GNY
2577
GNY
|
$0.003284 | $22.82 | 22-03-2023 |
975
|
-99.99% | 694,759.26% |
|
||
| 2578 |
Oracle Tokenized Stock (Ondo)
2578
ORCLon
|
$208.54 | $341.99 | 10-09-2025 |
72
|
-39.02% | 63.99% |
|
||
| 2579 |
Dentacoin
2579
DCN
|
$0.00000099 | $0.008267 | 07-01-2018 |
2875
|
-99.99% | 831,544.82% |
|
||
| 2580 |
Ultraround Money
2580
CIRCLE
|
$0.669097 | $3.71 | 04-01-2025 |
321
|
-81.96% | 454.31% |
|
||
| 2581 |
Kommunitas
2581
KOM
|
$0.000415 | $2,231.16 | 19-01-2022 |
1402
|
-100.00% | 537,508,493.17% |
|
||
| 2582 | $291.34 | $324.62 | 12-11-2025 |
9
|
-10.25% | 11.42% |
|
|||
| 2583 |
D-Wave Quantum Tokenized Stock (Ondo)
2583
QBTSon
|
$20.24 | $46.30 | 15-10-2025 |
37
|
-56.27% | 128.69% |
|
||
| 2584 |
Valencia CF Fan Token
2584
VCF
|
$0.088119 | $4.93 | 10-04-2022 |
1321
|
-98.21% | 5,497.01% |
|
||
| 2585 |
UPTOP
2585
UPTOP
|
$0.002767 | $0.044701 | 18-07-2025 |
126
|
-93.81% | 1,515.64% |
|
||
| 2586 |
BNBXBT
2586
BNBXBT
|
$0.000581 | $0.009214 | 19-02-2025 |
275
|
-93.70% | 1,486.24% |
|
||
| 2587 |
Multiple Network
2587
MTP
|
$0.000658 | $0.049326 | 25-08-2025 |
88
|
-98.67% | 7,395.68% |
|
||
| 2588 |
Unification / FUND
2588
UND
|
$0.016794 | $0.681834 | 26-02-2023 |
999
|
-97.54% | 3,960.10% |
|
||
| 2589 |
EUNO
2589
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1882
|
-99.95% | 184,883.38% |
|
||
| 2590 |
Bitgesell
2590
BGL
|
$0.035629 | $6.30 | 13-04-2022 |
1318
|
-99.43% | 17,586.14% |
|
||
| 2591 |
Pussy Financial
2591
PUSSY
|
$0.00000349 | $0.000564 | 16-11-2021 |
1466
|
-99.38% | 16,047.22% |
|
||
| 2592 |
WTF Opossum
2592
WTFO
|
$0.000676 | $0.001939 | 14-08-2025 |
99
|
-65.12% | 186.66% |
|
||
| 2593 |
Tiamonds
2593
TOTO
|
$0.001916 | $7,019.18 | 26-03-2024 |
605
|
-100.00% | 366,416,116.77% |
|
||
| 2594 |
JPMorgan Chase tokenized stock (xStock)
2594
JPMX
|
$301.81 | $328.95 | 12-11-2025 |
9
|
-8.25% | 8.99% |
|
||
| 2595 |
Welshcorgicoin
2595
WELSH
|
$0.000057 | $0.014996 | 06-03-2024 |
625
|
-99.62% | 26,238.67% |
|
||
| 2596 |
Vidya
2596
VIDYA
|
$0.013639 | $0.553332 | 02-04-2022 |
1329
|
-97.54% | 3,956.94% |
|
||
| 2597 |
Dynachain
2597
DYNA
|
$0.013829 | $3.61 | 29-09-2024 |
418
|
-99.62% | 26,018.64% |
|
||
| 2598 |
Omax Token
2598
OMAX
|
$0.000065 | $0.060239 | 12-11-2021 |
1470
|
-99.89% | 92,943.74% |
|
||
| 2599 |
SGC
2599
SGC
|
$0.000331 | $0.006569 | 13-06-2025 |
161
|
-94.96% | 1,883.89% |
|
||
| 2600 |
CrowdStrike tokenized stock (xStock)
2600
CRWDX
|
$500.50 | $561.15 | 12-11-2025 |
9
|
-10.81% | 12.12% |
|
33.686 Monedas Monitoreadas - Página 52 de 674