Cap Mercado $2.81T
1.16%
Volumen 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 | $133.18 | $195.66 | 26-01-2026 |
91
|
-31.93% | 46.92% |
|
|||
| 2552 |
ApeBond
2552
ABOND
|
$0.000784 | $0.040700 | 16-02-2024 |
801
|
-98.07% | 5,091.24% |
|
||
| 2553 |
Levana Protocol
2553
LVN
|
$0.000583 | $0.696629 | 19-12-2023 |
860
|
-99.92% | 119,357.27% |
|
||
| 2554 |
FAFO
2554
FAFO
|
$0.000468 | $0.005070 | 22-02-2025 |
429
|
-90.77% | 982.98% |
|
||
| 2555 |
Penpie
2555
PNP
|
$0.310719 | $6.86 | 12-04-2024 |
745
|
-95.47% | 2,106.35% |
|
||
| 2556 |
Trollcoin
2556
TROLL
|
$0.000788 | $0.015174 | 19-09-2020 |
2046
|
-94.81% | 1,825.28% |
|
||
| 2557 |
KLEVA Protocol
2557
KLEVA
|
$0.006771 | $0.450233 | 18-01-2024 |
830
|
-98.50% | 6,549.25% |
|
||
| 2558 |
BobaCat
2558
BOBA
|
$0.000761 | $0.090901 | 29-03-2024 |
759
|
-99.16% | 11,838.15% |
|
||
| 2559 |
Big Data Protocol
2559
BDPR
|
$0.008812 | $7.00 | 08-03-2021 |
1876
|
-99.87% | 79,329.54% |
|
||
| 2560 |
Honk
2560
HONK
|
$0.000505 | $0.038817 | 10-03-2024 |
778
|
-98.70% | 7,583.44% |
|
||
| 2561 |
First Convicted Raccon Fred
2561
FRED
|
$0.000462 | $0.215871 | 15-11-2024 |
528
|
-99.79% | 46,654.01% |
|
||
| 2562 |
RABI
2562
RABI
|
$0.000781 | $0.614649 | 20-01-2025 |
462
|
-99.87% | 78,599.82% |
|
||
| 2563 |
Nabox
2563
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1611
|
-99.41% | 16,921.71% |
|
||
| 2564 |
Plearn
2564
PLN
|
$0.005352 | $0.135732 | 27-09-2024 |
577
|
-96.06% | 2,436.06% |
|
||
| 2565 |
Visa tokenized stock (xStock)
2565
VX
|
$287.76 | $390.00 | 29-10-2025 |
180
|
-26.21% | 35.53% |
|
||
| 2566 |
Mintlayer
2566
ML
|
$0.007143 | $0.984243 | 11-01-2024 |
837
|
-99.27% | 13,678.89% |
|
||
| 2567 |
CherrySwap
2567
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1698
|
-99.10% | 10,979.87% |
|
||
| 2568 |
Toad
2568
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
540
|
-98.09% | 5,147.84% |
|
||
| 2569 |
Robonomics.network
2569
XRT
|
$0.210598 | $78.28 | 01-04-2021 |
1852
|
-99.73% | 37,070.60% |
|
||
| 2570 |
Bridge Oracle
2570
BRG
|
$0.000057 | $0.482035 | 24-02-2021 |
1888
|
-99.99% | 852,832.46% |
|
||
| 2571 |
Nitro
2571
NITRO
|
$0.00000107 | $1,765.79 | 25-04-2025 |
367
|
-100.00% | 164,566,066,986.37% |
|
||
| 2572 |
Reddit Tokenized Stock (Ondo)
2572
RDDTon
|
$154.48 | $282.39 | 18-09-2025 |
221
|
-45.29% | 82.80% |
|
||
| 2573 |
QSTaR
2573
Q
|
$0.000047 | $0.000851 | 30-01-2025 |
452
|
-94.50% | 1,719.29% |
|
||
| 2574 |
Smoking Chicken Fish
2574
SCF
|
$0.000447 | $0.145374 | 14-10-2024 |
560
|
-99.69% | 32,437.89% |
|
||
| 2575 |
Canada eCoin
2575
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1366
|
-99.93% | 134,790.54% |
|
||
| 2576 |
Pepoclown
2576
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
554
|
-95.39% | 2,068.54% |
|
||
| 2577 |
Riser
2577
RIS
|
$0.001763 | $0.334234 | 12-07-2024 |
654
|
-99.47% | 18,862.46% |
|
||
| 2578 |
Vertus
2578
VERT
|
$0.000836 | $0.001929 | 09-10-2025 |
200
|
-56.67% | 130.79% |
|
||
| 2579 |
Edge Matrix Computing
2579
EMC
|
$0.002155 | $2.15 | 23-02-2024 |
794
|
-99.90% | 99,778.18% |
|
||
| 2580 |
JoJoWorld
2580
JOJO
|
$0.003926 | $0.821252 | 29-12-2025 |
119
|
-99.52% | 20,816.64% |
|
||
| 2581 |
DUKO
2581
DUKO
|
$0.000045 | $0.007125 | 24-03-2024 |
764
|
-99.36% | 15,560.35% |
|
||
| 2582 |
X-Cash
2582
XCASH
|
$0.00000699 | $5.45 | 19-01-2022 |
1559
|
-100.00% | 77,952,930.86% |
|
||
| 2583 |
DecentBet
2583
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3040
|
-99.69% | 32,211.28% |
|
||
| 2584 |
Bubb
2584
BUBB
|
$0.000437 | $0.040223 | 21-03-2025 |
402
|
-98.91% | 9,111.22% |
|
||
| 2585 |
Cashaa
2585
CAS
|
$0.000435 | $0.229027 | 22-02-2021 |
1890
|
-99.81% | 52,517.72% |
|
||
| 2586 |
Komodo
2586
KMD
|
$0.003200 | $15.41 | 21-12-2017 |
3049
|
-99.98% | 481,674.49% |
|
||
| 2587 |
Spheron Network
2587
SPON
|
$0.002034 | $0.229816 | 08-10-2025 |
201
|
-99.11% | 11,199.29% |
|
||
| 2588 |
PinkMoon
2588
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1811
|
-95.00% | 1,900.00% |
|
||
| 2589 |
Milk Alliance LZM
2589
LZM
|
$0.002627 | $0.113723 | 07-04-2023 |
1116
|
-97.69% | 4,229.48% |
|
||
| 2590 |
Privasea AI
2590
PRAI
|
$0.001393 | $0.091282 | 14-05-2025 |
348
|
-98.47% | 6,450.91% |
|
||
| 2591 |
Reploy
2591
RAI
|
$0.043290 | $13.61 | 05-01-2025 |
477
|
-99.68% | 31,349.16% |
|
||
| 2592 |
Minted
2592
MTD
|
$0.002330 | $0.536676 | 06-11-2022 |
1268
|
-99.57% | 22,935.16% |
|
||
| 2593 |
IREN Tokenized Stock (Ondo)
2593
IRENon
|
$51.00 | $62.92 | 28-01-2026 |
89
|
-18.95% | 23.38% |
|
||
| 2594 |
TRVL
2594
TRVL
|
$0.001033 | $1.56 | 28-11-2021 |
1611
|
-99.93% | 150,735.68% |
|
||
| 2595 |
Tranchess
2595
CHESS
|
$0.002083 | $7.92 | 22-10-2021 |
1648
|
-99.97% | 380,171.90% |
|
||
| 2596 |
Lets BONK
2596
LetsBONK
|
$0.006220 | $0.279931 | 26-04-2025 |
366
|
-97.78% | 4,400.60% |
|
||
| 2597 |
Wrapped Fuse
2597
WFUSE
|
$0.009863 | $0.422351 | 08-04-2022 |
1480
|
-97.66% | 4,181.99% |
|
||
| 2598 |
Roobee Platform
2598
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1820
|
-99.50% | 19,926.36% |
|
||
| 2599 |
Bazaars
2599
BZR
|
$68.49 | $70.75 | 17-04-2026 |
10
|
-3.19% | 3.30% |
|
||
| 2600 |
CryptoZoon
2600
ZOON
|
$0.000607 | $0.092816 | 25-08-2021 |
1706
|
-99.35% | 15,200.47% |
|
34.531 Monedas Monitoreadas - Página 52 de 691