Cap Mercado $3.18T
-2.66%
Volumen 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
LightLink
2551
LL
|
$0.007173 | $1.58 | 17-12-2022 |
1109
|
-99.55% | 21,992.76% |
|
||
| 2552 |
moonpig
2552
MOONPIG
|
$0.000585 | $0.120415 | 23-05-2025 |
221
|
-99.51% | 20,472.22% |
|
||
| 2553 |
DefiDollar DAO
2553
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1882
|
-99.66% | 29,093.25% |
|
||
| 2554 |
Nabox
2554
NABOX
|
$0.00000280 | $0.000376 | 28-11-2021 |
1493
|
-99.26% | 13,327.63% |
|
||
| 2555 |
Agent Virtual Machine
2555
AVM
|
$0.011011 | $0.366754 | 19-08-2025 |
133
|
-97.00% | 3,230.67% |
|
||
| 2556 |
L7 DEX
2556
LSD
|
$0.014220 | $45.97 | 23-09-2023 |
829
|
-99.97% | 323,142.28% |
|
||
| 2557 |
WeFi
2557
WEFI
|
$0.013925 | $0.272657 | 23-05-2023 |
952
|
-94.89% | 1,857.98% |
|
||
| 2558 |
PepsiCo tokenized stock (xStock)
2558
PEPX
|
$144.87 | $154.49 | 22-10-2025 |
69
|
-6.22% | 6.64% |
|
||
| 2559 |
Canada eCoin
2559
CDN
|
$0.005932 | $6.15 | 31-07-2022 |
1248
|
-99.90% | 103,596.66% |
|
||
| 2560 |
nomnom
2560
NOMNOM
|
$0.000595 | $0.088076 | 18-11-2024 |
407
|
-99.32% | 14,713.11% |
|
||
| 2561 |
PirateCash
2561
PIRATE
|
$0.021205 | $3.24 | 04-03-2020 |
2127
|
-99.35% | 15,196.99% |
|
||
| 2562 |
Accenture tokenized stock (xStock)
2562
ACNX
|
$273.92 | $284.51 | 16-12-2025 |
14
|
-3.72% | 3.87% |
|
||
| 2563 |
HAVAH
2563
HVH
|
$0.000270 | $0.103281 | 28-02-2023 |
1036
|
-99.74% | 38,148.80% |
|
||
| 2564 |
Roobee Platform
2564
ROOBEE
|
$0.000139 | $0.020862 | 03-05-2021 |
1702
|
-99.33% | 14,926.44% |
|
||
| 2565 |
Pussy Financial
2565
PUSSY
|
$0.00000345 | $0.000564 | 16-11-2021 |
1505
|
-99.39% | 16,248.65% |
|
||
| 2566 |
Visa tokenized stock (xStock)
2566
VX
|
$354.71 | $390.00 | 29-10-2025 |
62
|
-9.05% | 9.95% |
|
||
| 2567 |
Reddio
2567
RDO
|
$0.000257 | $0.012091 | 10-06-2025 |
203
|
-97.88% | 4,612.55% |
|
||
| 2568 |
Degen Spartan AI
2568
DEGENAI
|
$0.000562 | $0.090774 | 03-01-2025 |
361
|
-99.38% | 16,045.56% |
|
||
| 2569 |
Billy
2569
BILLY
|
$0.000611 | $0.231193 | 21-07-2024 |
527
|
-99.74% | 37,762.30% |
|
||
| 2570 |
Monavale
2570
MONAV
|
$26.11 | $5,980.87 | 16-11-2021 |
1505
|
-99.56% | 22,805.22% |
|
||
| 2571 |
CYBRO
2571
CYBRO
|
$0.004196 | $0.149899 | 15-12-2024 |
380
|
-97.20% | 3,472.60% |
|
||
| 2572 |
REVV
2572
REVV
|
$0.000468 | $0.641561 | 30-03-2021 |
1736
|
-99.93% | 137,098.27% |
|
||
| 2573 |
Kromatika
2573
KROM
|
$0.006910 | $0.240194 | 14-01-2022 |
1446
|
-97.12% | 3,375.97% |
|
||
| 2574 |
Sandclock
2574
QUARTZ
|
$0.075562 | $25.88 | 15-01-2022 |
1445
|
-99.71% | 34,151.32% |
|
||
| 2575 |
Zero
2575
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2912
|
-99.70% | 33,477.14% |
|
||
| 2576 |
Coral Finance
2576
CORL
|
$0.002362 | $0.132695 | 12-10-2025 |
79
|
-98.22% | 5,517.60% |
|
||
| 2577 |
BullDogito
2577
BDOGITO
|
$0.001731 | $0.041434 | 24-01-2025 |
340
|
-95.82% | 2,294.25% |
|
||
| 2578 |
Urolithin A
2578
URO
|
$0.000576 | $0.085658 | 13-12-2024 |
382
|
-99.33% | 14,782.17% |
|
||
| 2579 |
GhibliCZ
2579
GHIBLI
|
$0.000636 | $0.006004 | 04-06-2025 |
209
|
-89.41% | 843.90% |
|
||
| 2580 |
Göztepe S.K. Fan Token
2580
GOZ
|
$0.132538 | $6.07 | 22-03-2022 |
1379
|
-97.82% | 4,480.67% |
|
||
| 2581 |
Chevron tokenized stock (xStock)
2581
CVXX
|
$151.15 | $167.16 | 02-12-2025 |
28
|
-9.58% | 10.59% |
|
||
| 2582 |
Hush
2582
HUSH
|
$0.045450 | $26.70 | 07-01-2018 |
2914
|
-99.83% | 58,652.21% |
|
||
| 2583 |
MarsDAO
2583
MDAO
|
$0.007703 | $0.646516 | 10-02-2023 |
1054
|
-98.81% | 8,292.92% |
|
||
| 2584 |
CHADETTE
2584
CHADETTE
|
$0.000558 | $0.007058 | 23-04-2025 |
251
|
-92.09% | 1,163.93% |
|
||
| 2585 |
TenUp
2585
TUP
|
$0.005133 | $1.0398 | 14-09-2021 |
1568
|
-99.51% | 20,155.37% |
|
||
| 2586 |
Crust
2586
CRUST
|
$0.038102 | $179.09 | 12-04-2021 |
1723
|
-99.98% | 469,927.70% |
|
||
| 2587 |
AS Monaco Fan Token
2587
ASM
|
$0.090081 | $2.75 | 08-02-2023 |
1056
|
-96.73% | 2,956.33% |
|
||
| 2588 |
UX Chain / Umee
2588
UX
|
$0.000135 | $0.247780 | 17-02-2022 |
1412
|
-99.95% | 183,849.39% |
|
||
| 2589 |
enfineo
2589
ENF
|
$0.013213 | $0.047032 | 06-09-2025 |
115
|
-71.91% | 255.96% |
|
||
| 2590 |
BEPRO Network / BetProtocol
2590
BEPRO
|
$0.000053 | $0.046106 | 16-03-2021 |
1750
|
-99.88% | 86,188.74% |
|
||
| 2591 |
Bubble
2591
BUBBLE
|
$0.000146 | $0.012862 | 18-05-2024 |
591
|
-98.86% | 8,702.46% |
|
||
| 2592 |
The Game Company
2592
GMRT
|
$0.001746 | $0.152335 | 13-02-2025 |
320
|
-98.85% | 8,622.51% |
|
||
| 2593 |
Mettalex
2593
MTLX
|
$0.474948 | $14.25 | 21-02-2021 |
1773
|
-96.67% | 2,901.30% |
|
||
| 2594 |
Stobox Token
2594
STBU
|
$0.003558 | $0.500994 | 10-11-2021 |
1511
|
-99.29% | 13,980.63% |
|
||
| 2595 |
JetTon Game
2595
JETTON
|
$0.065579 | $3.43 | 11-04-2024 |
628
|
-98.09% | 5,132.76% |
|
||
| 2596 |
CrowdStrike tokenized stock (xStock)
2596
CRWDX
|
$475.61 | $561.15 | 12-11-2025 |
48
|
-15.24% | 17.98% |
|
||
| 2597 |
CryptoTradingFund
2597
CTF
|
$0.112366 | $2.20 | 20-04-2024 |
619
|
-94.88% | 1,854.00% |
|
||
| 2598 |
Linde tokenized stock (xStock)
2598
LINX
|
$426.32 | $454.92 | 24-10-2025 |
67
|
-6.29% | 6.71% |
|
||
| 2599 |
NEST Protocol
2599
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1968
|
-99.92% | 130,937.11% |
|
||
| 2600 |
Home Depot tokenized stock (xStock)
2600
HDX
|
$350.18 | $420.32 | 18-09-2025 |
103
|
-16.69% | 20.03% |
|
33.879 Monedas Monitoreadas - Página 52 de 678