Cap Mercado $2.83T
2.84%
Volumen 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Edge Matrix Computing
2551
EMC
|
$0.002338 | $2.15 | 23-02-2024 |
789
|
-99.89% | 91,939.36% |
|
||
| 2552 |
Toucan Protocol: Base Carbon Tonne
2552
BCT
|
$0.026423 | $167,643.35 | 25-04-2025 |
362
|
-100.00% | 634,467,511.88% |
|
||
| 2553 |
BEERCOIN
2553
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
681
|
-99.84% | 63,817.21% |
|
||
| 2554 |
QCAD
2554
QCAD
|
$0.731800 | $0.738221 | 24-08-2023 |
972
|
-0.87% | 0.88% |
|
||
| 2555 |
Reddit Tokenized Stock (Ondo)
2555
RDDTon
|
$162.35 | $282.39 | 18-09-2025 |
216
|
-42.51% | 73.94% |
|
||
| 2556 |
ALEX Lab
2556
ALEX
|
$0.000779 | $0.518627 | 01-04-2024 |
751
|
-99.85% | 66,446.43% |
|
||
| 2557 |
IDNGold
2557
IDNG
|
$4.52 | $118.00 | 12-03-2026 |
41
|
-96.17% | 2,508.54% |
|
||
| 2558 |
Robonomics.network
2558
XRT
|
$0.218721 | $78.28 | 01-04-2021 |
1847
|
-99.72% | 35,690.18% |
|
||
| 2559 |
Orbofi AI
2559
OBI
|
$0.000328 | $0.056087 | 10-03-2024 |
773
|
-99.42% | 17,014.20% |
|
||
| 2560 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2560
LRN
|
$0.004129 | $3.40 | 05-05-2018 |
2909
|
-99.88% | 82,344.17% |
|
||
| 2561 |
Wild Crypto
2561
WILD
|
$0.019211 | $8.13 | 29-10-2021 |
1636
|
-99.76% | 42,217.52% |
|
||
| 2562 |
ROVR Network
2562
ROVR
|
$0.002174 | $0.018506 | 19-06-2025 |
307
|
-88.25% | 751.11% |
|
||
| 2563 |
Mintlayer
2563
ML
|
$0.007276 | $0.984243 | 11-01-2024 |
832
|
-99.26% | 13,427.02% |
|
||
| 2564 |
Trollcoin
2564
TROLL
|
$0.000786 | $0.015174 | 19-09-2020 |
2041
|
-94.82% | 1,831.21% |
|
||
| 2565 |
JoJoWorld
2565
JOJO
|
$0.004154 | $0.821252 | 29-12-2025 |
114
|
-99.49% | 19,672.14% |
|
||
| 2566 |
Komodo
2566
KMD
|
$0.003413 | $15.41 | 21-12-2017 |
3044
|
-99.98% | 451,495.47% |
|
||
| 2567 |
Tune.FM
2567
JAM
|
$0.000016 | $0.041678 | 26-11-2021 |
1608
|
-99.96% | 267,029.62% |
|
||
| 2568 |
DUKO
2568
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
759
|
-99.33% | 14,789.67% |
|
||
| 2569 |
Scamcoin
2569
SCAM
|
$0.000462 | $0.001671 | 24-11-2025 |
149
|
-72.34% | 261.53% |
|
||
| 2570 |
First Convicted Raccon Fred
2570
FRED
|
$0.000461 | $0.215871 | 15-11-2024 |
523
|
-99.79% | 46,692.22% |
|
||
| 2571 |
America Party
2571
AP
|
$0.000461 | $0.041029 | 08-07-2025 |
288
|
-98.88% | 8,798.93% |
|
||
| 2572 |
Redacted
2572
RDAC
|
$0.001341 | $0.068694 | 13-05-2025 |
344
|
-98.05% | 5,022.02% |
|
||
| 2573 |
RABI
2573
RABI
|
$0.000776 | $0.614649 | 20-01-2025 |
457
|
-99.87% | 79,076.81% |
|
||
| 2574 |
Nabox
2574
NABOX
|
$0.00000220 | $0.000376 | 28-11-2021 |
1606
|
-99.42% | 16,999.15% |
|
||
| 2575 |
CherrySwap
2575
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1693
|
-99.10% | 10,979.87% |
|
||
| 2576 |
Dino Tycoon
2576
TYCOON
|
$0.002090 | $0.063682 | 18-11-2025 |
155
|
-96.72% | 2,946.37% |
|
||
| 2577 |
Levana Protocol
2577
LVN
|
$0.000569 | $0.696629 | 19-12-2023 |
855
|
-99.92% | 122,245.76% |
|
||
| 2578 |
CryptoPing
2578
PING
|
$0.062562 | $1.4374 | 10-12-2017 |
3055
|
-95.65% | 2,197.54% |
|
||
| 2579 |
Plugin
2579
PLI
|
$0.002988 | $0.968304 | 10-11-2021 |
1624
|
-99.69% | 32,305.56% |
|
||
| 2580 |
Smoking Chicken Fish
2580
SCF
|
$0.000448 | $0.145374 | 14-10-2024 |
555
|
-99.69% | 32,337.33% |
|
||
| 2581 |
Young Peezy AKA Pepe
2581
PEEZY
|
$0.000448 | $0.016626 | 28-04-2024 |
724
|
-97.30% | 3,610.51% |
|
||
| 2582 |
Only1
2582
LIKE
|
$0.001351 | $1.0058 | 07-09-2021 |
1688
|
-99.87% | 74,341.04% |
|
||
| 2583 |
Ucan fix life in1day
2583
1
|
$0.000447 | $0.016456 | 21-01-2026 |
91
|
-97.29% | 3,583.37% |
|
||
| 2584 |
Fautor
2584
FTR
|
$0.000490 | $1.51 | 29-07-2024 |
632
|
-99.97% | 307,626.61% |
|
||
| 2585 |
Canada eCoin
2585
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1361
|
-99.93% | 134,790.54% |
|
||
| 2586 |
X-Cash
2586
XCASH
|
$0.00000707 | $5.45 | 19-01-2022 |
1554
|
-100.00% | 77,081,762.45% |
|
||
| 2587 |
Milk Alliance LZM
2587
LZM
|
$0.002687 | $0.113723 | 07-04-2023 |
1111
|
-97.64% | 4,132.44% |
|
||
| 2588 |
LETSTOP
2588
STOP
|
$0.006197 | $0.424318 | 18-11-2024 |
520
|
-98.54% | 6,747.44% |
|
||
| 2589 |
Bridge Oracle
2589
BRG
|
$0.000055 | $0.482035 | 24-02-2021 |
1883
|
-99.99% | 871,887.66% |
|
||
| 2590 |
Nitro
2590
NITRO
|
$0.00000105 | $1,765.79 | 25-04-2025 |
362
|
-100.00% | 168,010,837,182.27% |
|
||
| 2591 |
Vertus
2591
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
195
|
-56.70% | 130.93% |
|
||
| 2592 |
FAFO
2592
FAFO
|
$0.000439 | $0.005070 | 22-02-2025 |
424
|
-91.34% | 1,054.48% |
|
||
| 2593 |
DecentBet
2593
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3035
|
-99.69% | 32,211.28% |
|
||
| 2594 |
GhibliCZ
2594
GHIBLI
|
$0.000510 | $0.006004 | 04-06-2025 |
322
|
-91.50% | 1,076.42% |
|
||
| 2595 |
Bubb
2595
BUBB
|
$0.000434 | $0.040223 | 21-03-2025 |
397
|
-98.92% | 9,161.16% |
|
||
| 2596 |
PinkMoon
2596
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1806
|
-95.00% | 1,900.00% |
|
||
| 2597 |
Minted
2597
MTD
|
$0.002330 | $0.536676 | 06-11-2022 |
1263
|
-99.57% | 22,930.03% |
|
||
| 2598 |
OFFICIAL K-POP
2598
KPOP
|
$0.000067 | $0.001003 | 15-07-2025 |
281
|
-93.37% | 1,408.70% |
|
||
| 2599 |
Bazaars
2599
BZR
|
$69.18 | $70.75 | 17-04-2026 |
5
|
-2.21% | 2.26% |
|
||
| 2600 |
TRVL
2600
TRVL
|
$0.001033 | $1.56 | 28-11-2021 |
1606
|
-99.93% | 150,740.06% |
|
34.516 Monedas Monitoreadas - Página 52 de 691