Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Hatom
2551
HTM
|
$0.015436 | $3.56 | 20-02-2024 |
824
|
-99.57% | 22,955.13% |
|
||
| 2552 |
CheckDot
2552
CDT
|
$0.033111 | $1.2684 | 04-01-2024 |
871
|
-97.39% | 3,730.62% |
|
||
| 2553 |
ELMOERC
2553
ELMO
|
$0.000969 | $0.033124 | 04-06-2023 |
1085
|
-97.07% | 3,318.00% |
|
||
| 2554 |
Sidekick
2554
K
|
$0.000341 | $0.378777 | 08-08-2025 |
289
|
-99.91% | 111,019.64% |
|
||
| 2555 |
Lets Fuckin Go
2555
LFGO
|
$0.000255 | $0.031628 | 04-06-2024 |
719
|
-99.19% | 12,288.17% |
|
||
| 2556 |
Aki Network
2556
AKI
|
$0.000127 | $0.067042 | 22-12-2023 |
884
|
-99.81% | 52,506.29% |
|
||
| 2557 |
extraDNA
2557
EXDNA
|
$0.000214 | $0.001826 | 11-09-2021 |
1716
|
-88.27% | 752.62% |
|
||
| 2558 |
Fragmetric
2558
FRAG
|
$0.001279 | $0.077081 | 08-07-2025 |
320
|
-98.34% | 5,926.65% |
|
||
| 2559 |
AI Avatar
2559
AIAV
|
$0.004343 | $0.190269 | 02-01-2026 |
142
|
-97.72% | 4,281.06% |
|
||
| 2560 |
GaiAI
2560
GAIX
|
$0.001544 | $0.225243 | 07-12-2025 |
168
|
-99.31% | 14,490.08% |
|
||
| 2561 |
RIBBIT
2561
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
607
|
-98.72% | 7,699.91% |
|
||
| 2562 |
RefundYourSOL
2562
RYS
|
$0.000257 | $0.003324 | 14-09-2025 |
252
|
-92.28% | 1,195.05% |
|
||
| 2563 |
PAWSWAP
2563
PAW
|
- | 0 | - | - | - | - |
|
||
| 2564 |
Nafter
2564
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1834
|
-99.90% | 102,280.58% |
|
||
| 2565 |
Exxon Mobil Tokenized Stock (Ondo)
2565
XOMon
|
$156.31 | $175.97 | 30-03-2026 |
55
|
-11.17% | 12.57% |
|
||
| 2566 |
Rivalz Network
2566
RIZ
|
$0.000219 | $0.028231 | 21-02-2025 |
457
|
-99.23% | 12,804.85% |
|
||
| 2567 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2567
SBETon
|
$6.11 | $19.44 | 07-10-2025 |
229
|
-68.56% | 218.03% |
|
||
| 2568 |
Bondly
2568
BONDLY
|
$0.000255 | $0.875869 | 20-02-2021 |
1919
|
-99.97% | 343,978.42% |
|
||
| 2569 |
Rio DeFi
2569
RFUEL
|
$0.000726 | $0.216775 | 29-09-2020 |
2063
|
-99.67% | 29,766.56% |
|
||
| 2570 |
Dasha
2570
VVAIFU
|
$0.000251 | $0.183824 | 19-11-2024 |
551
|
-99.86% | 73,153.16% |
|
||
| 2571 |
Zap
2571
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3053
|
-99.94% | 173,798.37% |
|
||
| 2572 |
Priceless
2572
PRICELESS
|
$0.000249 | $0.033236 | 08-10-2025 |
228
|
-99.25% | 13,254.16% |
|
||
| 2573 |
Kimbo
2573
KIMBO
|
$0.00000359 | $0.000699 | 17-03-2024 |
798
|
-99.49% | 19,368.11% |
|
||
| 2574 |
Don-key
2574
DONKEY
|
$0.002586 | $362.93 | 01-11-2021 |
1665
|
-100.00% | 14,032,473.16% |
|
||
| 2575 |
AppLovin Tokenized Stock (Ondo)
2575
APPon
|
$477.38 | $1,814.34 | 09-11-2025 |
196
|
-73.69% | 280.06% |
|
||
| 2576 |
Prisma mkUSD
2576
MKUSD
|
$0.9952 | $1.4558 | 10-04-2025 |
409
|
-31.63% | 46.27% |
|
||
| 2577 |
ivendPay
2577
IVPAY
|
$0.000256 | $0.092284 | 03-04-2024 |
781
|
-99.72% | 36,005.46% |
|
||
| 2578 |
FEFE
2578
FEFE
|
$0.000559 | $0.027623 | 17-10-2024 |
584
|
-97.98% | 4,841.56% |
|
||
| 2579 |
HAPI
2579
HAPI
|
$0.326768 | $211.78 | 21-03-2021 |
1890
|
-99.85% | 64,710.70% |
|
||
| 2580 |
Mooney
2580
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1490
|
-99.81% | 52,209.27% |
|
||
| 2581 |
Omax Token
2581
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1654
|
-99.95% | 219,223.21% |
|
||
| 2582 |
EARNM Loyalty Ecosystem
2582
EARNM
|
$0.000073 | $0.023441 | 28-12-2024 |
512
|
-99.69% | 32,230.93% |
|
||
| 2583 |
Bware
2583
INFRA
|
$0.057073 | $2.42 | 24-01-2024 |
851
|
-97.64% | 4,137.25% |
|
||
| 2584 |
STARSHIP
2584
STARSHIP
|
$0.012393 | $6.17 | 02-11-2021 |
1664
|
-99.80% | 49,707.81% |
|
||
| 2585 |
Elemon
2585
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1651
|
-99.99% | 916,770.06% |
|
||
| 2586 |
BOOM Coin
2586
BOOM
|
$0.000896 | $0.046680 | 08-07-2025 |
320
|
-98.08% | 5,109.46% |
|
||
| 2587 |
S.C. Corinthians Fan Token
2587
SCCP
|
$0.033258 | $149.80 | 29-11-2021 |
1637
|
-99.98% | 450,315.88% |
|
||
| 2588 |
Make CRO Great Again
2588
MCGA
|
$0.000233 | $0.002709 | 02-09-2025 |
264
|
-91.41% | 1,064.04% |
|
||
| 2589 |
enfineo
2589
ENF
|
$0.005709 | $0.047032 | 06-09-2025 |
260
|
-87.86% | 723.79% |
|
||
| 2590 |
OpenLeverage
2590
OLE
|
$0.001213 | $0.156802 | 08-07-2022 |
1416
|
-99.23% | 12,830.28% |
|
||
| 2591 |
HAVAH
2591
HVH
|
$0.000044 | $0.103281 | 28-02-2023 |
1181
|
-99.96% | 235,458.37% |
|
||
| 2592 |
Rifampicin
2592
RIF
|
$0.000228 | $0.159714 | 20-11-2024 |
550
|
-99.86% | 69,834.48% |
|
||
| 2593 |
Skate
2593
SKATE
|
$0.001436 | $0.081052 | 09-06-2025 |
349
|
-98.23% | 5,544.09% |
|
||
| 2594 |
Regent Coin
2594
REGENT
|
$0.078612 | $6.38 | 29-03-2023 |
1152
|
-98.77% | 8,013.47% |
|
||
| 2595 |
XANA (new)
2595
XETA
|
$0.000046 | $0.009966 | 02-06-2024 |
721
|
-99.54% | 21,608.25% |
|
||
| 2596 |
DeHive
2596
DHV
|
$0.056140 | $20,932.66 | 19-01-2022 |
1586
|
-100.00% | 37,286,687.36% |
|
||
| 2597 |
BarnBridge
2597
BOND
|
$0.028522 | $185.93 | 27-10-2020 |
2035
|
-99.98% | 651,773.18% |
|
||
| 2598 |
Vodra
2598
VDR
|
$0.001573 | $0.078114 | 18-11-2021 |
1648
|
-97.99% | 4,866.37% |
|
||
| 2599 |
Strike
2599
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1868
|
-99.96% | 223,262.73% |
|
||
| 2600 |
Mode
2600
MODE
|
$0.000090 | $0.059482 | 07-05-2024 |
747
|
-99.85% | 66,119.55% |
|
34.665 Monedas Monitoreadas - Página 52 de 694