Cap Mercado $2.85T
-6.73%
Volumen 24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Solchat
2551
CHAT
|
$0.064877 | $19.45 | 18-03-2024 |
685
|
-99.67% | 29,876.30% |
|
||
| 2552 |
Nuls
2552
NULS
|
$0.004564 | $8.54 | 10-01-2018 |
2944
|
-99.95% | 187,032.84% |
|
||
| 2553 |
BEFE
2553
BEFE
|
$0.00000556 | $0.001118 | 27-12-2023 |
767
|
-99.50% | 20,004.49% |
|
||
| 2554 |
Visa tokenized stock (xStock)
2554
VX
|
$322.33 | $390.00 | 29-10-2025 |
95
|
-17.35% | 20.99% |
|
||
| 2555 |
TRVL
2555
TRVL
|
$0.001237 | $1.56 | 28-11-2021 |
1526
|
-99.92% | 125,831.56% |
|
||
| 2556 |
Fautor
2556
FTR
|
$0.000566 | $1.51 | 29-07-2024 |
552
|
-99.96% | 266,457.97% |
|
||
| 2557 |
Bridge Oracle
2557
BRG
|
$0.000064 | $0.482035 | 24-02-2021 |
1803
|
-99.99% | 751,833.95% |
|
||
| 2558 |
Dogechain
2558
DC
|
$0.00000531 | $0.004501 | 29-08-2022 |
1252
|
-99.88% | 84,637.95% |
|
||
| 2559 |
Q Protocol
2559
QGOV
|
$0.001808 | $0.501126 | 23-08-2024 |
527
|
-99.64% | 27,617.96% |
|
||
| 2560 |
UnityMeta
2560
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1092
|
-97.94% | 4,744.42% |
|
||
| 2561 |
MasterBOT
2561
BOT
|
$0.000510 | $0.038730 | 27-10-2025 |
97
|
-98.68% | 7,501.11% |
|
||
| 2562 |
MicroBitcoin
2562
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2636
|
-99.37% | 15,886.25% |
|
||
| 2563 |
Roobee Platform
2563
ROOBEE
|
$0.000124 | $0.020862 | 03-05-2021 |
1735
|
-99.41% | 16,712.80% |
|
||
| 2564 |
Honk
2564
HONK
|
$0.000553 | $0.038817 | 10-03-2024 |
693
|
-98.58% | 6,920.37% |
|
||
| 2565 |
DUKO
2565
DUKO
|
$0.000053 | $0.007125 | 24-03-2024 |
679
|
-99.26% | 13,444.66% |
|
||
| 2566 |
Sipher
2566
SIPHER
|
$0.005661 | $1.1992 | 12-12-2021 |
1512
|
-99.53% | 21,082.96% |
|
||
| 2567 |
Waves Enterprise
2567
WEST
|
$0.002255 | $0.892560 | 10-07-2021 |
1667
|
-99.75% | 39,473.46% |
|
||
| 2568 |
MILLI
2568
MILLI
|
$0.00000193 | $0.000033 | 16-03-2024 |
687
|
-94.10% | 1,595.74% |
|
||
| 2569 |
QuiverX
2569
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1775
|
-96.39% | 2,671.07% |
|
||
| 2570 |
GNY
2570
GNY
|
$0.002834 | $22.82 | 22-03-2023 |
1047
|
-99.99% | 805,101.80% |
|
||
| 2571 |
ISKRA Token
2571
ISK
|
$0.001011 | $0.404596 | 08-10-2022 |
1212
|
-99.75% | 39,932.75% |
|
||
| 2572 |
Philtoken
2572
PHIL
|
$0.000503 | $0.050660 | 21-10-2024 |
468
|
-99.01% | 9,961.80% |
|
||
| 2573 |
SaTT
2573
SaTT
|
$0.000155 | $0.004415 | 12-01-2021 |
1846
|
-96.49% | 2,749.01% |
|
||
| 2574 |
Nabox
2574
NABOX
|
$0.00000241 | $0.000376 | 28-11-2021 |
1526
|
-99.36% | 15,494.99% |
|
||
| 2575 |
Digital Fitness
2575
DEFIT
|
$0.016013 | $1.3142 | 08-04-2021 |
1760
|
-98.78% | 8,106.67% |
|
||
| 2576 |
Gelato
2576
GEL
|
$0.001797 | $4.25 | 25-11-2021 |
1529
|
-99.96% | 236,240.28% |
|
||
| 2577 |
Moon Tropica
2577
CAH
|
$0.167404 | $51.23 | 15-03-2024 |
688
|
-99.67% | 30,501.27% |
|
||
| 2578 |
Rage Guy
2578
RAGE
|
$0.000509 | $0.005154 | 19-09-2025 |
135
|
-90.13% | 913.16% |
|
||
| 2579 |
Qubit
2579
QBIT
|
$0.000503 | $0.016025 | 14-08-2025 |
171
|
-96.86% | 3,088.12% |
|
||
| 2580 |
Scallop
2580
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1555
|
-99.91% | 106,483.72% |
|
||
| 2581 |
Wrapped Venom
2581
WVENOM
|
$0.031984 | $0.244587 | 07-07-2025 |
209
|
-86.92% | 664.71% |
|
||
| 2582 |
Spheron Network
2582
SPON
|
$0.002327 | $0.229816 | 08-10-2025 |
116
|
-98.99% | 9,776.40% |
|
||
| 2583 |
Reddit Tokenized Stock (Ondo)
2583
RDDTon
|
$180.18 | $282.39 | 18-09-2025 |
136
|
-36.20% | 56.73% |
|
||
| 2584 |
Nitro
2584
NITRO
|
$0.00000118 | $1,765.79 | 25-04-2025 |
282
|
-100.00% | 150,024,970,149.51% |
|
||
| 2585 |
REVOX
2585
REX
|
$0.000181 | $0.081204 | 18-12-2024 |
410
|
-99.78% | 44,740.66% |
|
||
| 2586 |
Poolz Finance
2586
POOLX
|
$0.094155 | $55.41 | 12-04-2021 |
1756
|
-99.83% | 58,751.32% |
|
||
| 2587 |
RIFT AI
2587
RIFT
|
$0.001859 | $0.060569 | 30-01-2025 |
367
|
-96.93% | 3,157.57% |
|
||
| 2588 |
CrowdStrike tokenized stock (xStock)
2588
CRWDX
|
$439.47 | $561.15 | 12-11-2025 |
81
|
-21.68% | 27.69% |
|
||
| 2589 |
Clash of Lilliput
2589
COL
|
$0.005997 | $2.75 | 12-12-2024 |
416
|
-99.78% | 45,772.93% |
|
||
| 2590 |
BSCPAD
2590
BSCPAD
|
$0.006197 | $7.44 | 07-03-2021 |
1792
|
-99.92% | 120,019.60% |
|
||
| 2591 |
OmniFlix Network
2591
FLIX
|
$0.001957 | $0.485054 | 26-01-2024 |
737
|
-99.60% | 24,688.85% |
|
||
| 2592 |
Pussy Financial
2592
PUSSY
|
$0.00000298 | $0.000564 | 16-11-2021 |
1538
|
-99.47% | 18,836.09% |
|
||
| 2593 |
BullDogito
2593
BDOGITO
|
$0.001541 | $0.041434 | 24-01-2025 |
373
|
-96.28% | 2,588.98% |
|
||
| 2594 |
PUP (pupxbnb.com)
2594
PUP
|
$0.000489 | $0.024977 | 09-10-2025 |
115
|
-98.04% | 5,010.69% |
|
||
| 2595 |
Analog
2595
ANLOG
|
$0.000263 | $0.003829 | 16-02-2025 |
350
|
-93.13% | 1,356.03% |
|
||
| 2596 |
VGX Token / Voyager
2596
VGX
|
$0.000529 | $12.54 | 05-01-2018 |
2949
|
-100.00% | 2,368,467.72% |
|
||
| 2597 |
Cat Own Kimono
2597
COK
|
$0.00000049 | $0.000026 | 12-06-2024 |
599
|
-98.11% | 5,191.40% |
|
||
| 2598 |
Didi Bam Bam
2598
DDBAM
|
$0.023060 | $0.629549 | 04-12-2024 |
424
|
-96.34% | 2,630.00% |
|
||
| 2599 |
Monavale
2599
MONAV
|
$46.28 | $5,980.87 | 16-11-2021 |
1538
|
-99.23% | 12,822.23% |
|
||
| 2600 |
Polkamarkets
2600
POLK
|
$0.005238 | $4.15 | 16-03-2021 |
1783
|
-99.87% | 79,040.08% |
|
34.180 Monedas Monitoreadas - Página 52 de 684