Cap Mercado $2.87T
0.78%
Volumen 24h $117.55B
-43.7%
BTC % 56.51%
0.05%
ETH % 9.81%
0%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Franklin Focused Growth Tokenized ETF (Ondo)
2551
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
3
|
-0.37% | 0.37% |
|
||
| 2552 |
Solrise Finance
2552
SLRS
|
$0.003190 | $1.1041 | 13-09-2021 |
1700
|
-99.71% | 34,510.79% |
|
||
| 2553 | $62.98 | $63.00 | 09-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 2554 |
Toucan Protocol: Base Carbon Tonne
2554
BCT
|
$0.026974 | $167,643.35 | 25-04-2025 |
380
|
-100.00% | 621,488,791.13% |
|
||
| 2555 | $24.50 | $24.54 | 06-05-2026 |
4
|
-0.13% | 0.13% |
|
|||
| 2556 |
Unifi Protocol DAO
2556
UNFI
|
$0.052252 | $43.91 | 01-03-2021 |
1896
|
-99.88% | 83,941.21% |
|
||
| 2557 |
EARNM Loyalty Ecosystem
2557
EARNM
|
$0.000153 | $0.023441 | 28-12-2024 |
498
|
-99.35% | 15,184.28% |
|
||
| 2558 |
GE Vernova Tokenized Stock (Ondo)
2558
GEVon
|
$1,043.25 | $1,174.04 | 23-04-2026 |
17
|
-11.14% | 12.54% |
|
||
| 2559 |
Qubit
2559
QBIT
|
$0.000501 | $0.016025 | 14-08-2025 |
269
|
-96.88% | 3,100.50% |
|
||
| 2560 |
Nifty Island
2560
ISLAND
|
$0.003250 | $0.215679 | 27-12-2024 |
499
|
-98.49% | 6,536.63% |
|
||
| 2561 |
Datagram Network
2561
DGRAM
|
$0.000237 | $0.018003 | 19-11-2025 |
172
|
-98.68% | 7,500.90% |
|
||
| 2562 |
Sandclock
2562
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1576
|
-99.74% | 38,238.78% |
|
||
| 2563 |
Monavale
2563
MONAV
|
$47.29 | $5,980.87 | 16-11-2021 |
1636
|
-99.21% | 12,546.26% |
|
||
| 2564 |
XMoney Solana
2564
XMONEY
|
$0.000602 | $0.003482 | 28-01-2025 |
467
|
-82.72% | 478.78% |
|
||
| 2565 |
MASQ
2565
MASQ
|
$0.014374 | $24,694.13 | 19-01-2022 |
1572
|
-100.00% | 171,801,970.15% |
|
||
| 2566 |
Oklo Tokenized Stock (Ondo)
2566
OKLOon
|
$72.20 | $116.91 | 09-01-2026 |
121
|
-38.24% | 61.93% |
|
||
| 2567 |
Clash of Lilliput
2567
COL
|
$0.006003 | $2.75 | 12-12-2024 |
514
|
-99.78% | 45,725.51% |
|
||
| 2568 |
The Nation Token
2568
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
501
|
-86.54% | 643.12% |
|
||
| 2569 |
WeFi
2569
WEFI
|
$0.011748 | $0.272657 | 23-05-2023 |
1083
|
-95.69% | 2,220.95% |
|
||
| 2570 |
XELS
2570
XELS
|
$0.023292 | $5.47 | 11-06-2022 |
1429
|
-99.57% | 23,392.93% |
|
||
| 2571 |
Xeleb Protocol
2571
XCX
|
$0.004513 | $0.084212 | 11-08-2025 |
272
|
-94.64% | 1,765.78% |
|
||
| 2572 |
CryptoZoon
2572
ZOON
|
$0.000699 | $0.092816 | 25-08-2021 |
1719
|
-99.25% | 13,171.12% |
|
||
| 2573 |
Valencia CF Fan Token
2573
VCF
|
$0.072792 | $4.93 | 10-04-2022 |
1491
|
-98.52% | 6,675.52% |
|
||
| 2574 |
Western Digital Tokenized Stock (Ondo)
2574
WDCon
|
$483.28 | $481.32 | 07-05-2026 |
3
|
0.41% | - |
|
||
| 2575 |
Home Depot tokenized stock (xStock)
2575
HDX
|
$321.07 | $420.32 | 18-09-2025 |
234
|
-23.61% | 30.91% |
|
||
| 2576 |
Levana Protocol
2576
LVN
|
$0.000598 | $0.696629 | 19-12-2023 |
873
|
-99.91% | 116,432.18% |
|
||
| 2577 |
BasedAI
2577
BASEDAI
|
$0.013845 | $10.67 | 12-04-2024 |
758
|
-99.87% | 76,952.64% |
|
||
| 2578 |
4EVERLAND
2578
4EVER
|
$0.000157 | $0.006208 | 24-12-2024 |
502
|
-97.47% | 3,849.04% |
|
||
| 2579 |
Trollcoin
2579
TROLL
|
$0.000807 | $0.015174 | 19-09-2020 |
2059
|
-94.68% | 1,781.00% |
|
||
| 2580 |
CryptoGPT
2580
GPT
|
$0.000087 | $0.147078 | 17-03-2023 |
1150
|
-99.94% | 169,403.50% |
|
||
| 2581 |
QCAD
2581
QCAD
|
$0.732100 | $0.738221 | 24-08-2023 |
990
|
-0.83% | 0.84% |
|
||
| 2582 |
RABI
2582
RABI
|
$0.000806 | $0.614649 | 20-01-2025 |
475
|
-99.87% | 76,122.84% |
|
||
| 2583 |
3space Art
2583
PACE
|
$0.006601 | $0.278051 | 13-08-2024 |
635
|
-97.63% | 4,112.12% |
|
||
| 2584 |
nomnom
2584
NOMNOM
|
$0.000492 | $0.088076 | 18-11-2024 |
538
|
-99.44% | 17,815.64% |
|
||
| 2585 |
Cashaa
2585
CAS
|
$0.000472 | $0.229027 | 22-02-2021 |
1903
|
-99.79% | 48,414.35% |
|
||
| 2586 |
JoJoWorld
2586
JOJO
|
$0.004197 | $0.821252 | 29-12-2025 |
132
|
-99.49% | 19,465.44% |
|
||
| 2587 |
Ispolink
2587
ISP
|
$0.000058 | $0.018844 | 08-11-2021 |
1644
|
-99.69% | 32,302.33% |
|
||
| 2588 |
DUKO
2588
DUKO
|
$0.000049 | $0.007125 | 24-03-2024 |
777
|
-99.32% | 14,568.96% |
|
||
| 2589 |
Edge Matrix Computing
2589
EMC
|
$0.002295 | $2.15 | 23-02-2024 |
807
|
-99.89% | 93,648.30% |
|
||
| 2590 |
Medtronic tokenized stock (xStock)
2590
MDTX
|
$76.53 | $110.48 | 09-02-2026 |
90
|
-30.73% | 44.36% |
|
||
| 2591 |
Boop
2591
BOOP
|
$0.00000470 | $0.000401 | 11-04-2024 |
759
|
-98.83% | 8,423.37% |
|
||
| 2592 |
Spotify Tokenized Stock (Ondo)
2592
SPOTon
|
$418.59 | $742.82 | 18-09-2025 |
234
|
-43.65% | 77.46% |
|
||
| 2593 |
Danaher tokenized stock (xStock)
2593
DHRX
|
$171.80 | $248.25 | 23-01-2026 |
107
|
-30.80% | 44.50% |
|
||
| 2594 |
Mystery
2594
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
502
|
-98.54% | 6,743.97% |
|
||
| 2595 |
Tranchess
2595
CHESS
|
$0.002249 | $7.92 | 22-10-2021 |
1661
|
-99.97% | 352,117.06% |
|
||
| 2596 |
SIDUS / SIDUS Heroes
2596
SIDUS
|
$0.000026 | $0.193299 | 01-01-2022 |
1590
|
-99.99% | 750,428.65% |
|
||
| 2597 |
Mubarakah
2597
MUBARAKAH
|
$0.000459 | $0.006802 | 27-03-2025 |
409
|
-93.25% | 1,381.71% |
|
||
| 2598 |
CherrySwap
2598
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1711
|
-99.10% | 10,979.87% |
|
||
| 2599 |
BlackCardCoin
2599
BCCOIN
|
$0.045342 | $30.79 | 29-04-2024 |
741
|
-99.85% | 67,804.99% |
|
||
| 2600 |
Poolz Finance
2600
POOLX
|
$0.082146 | $55.41 | 12-04-2021 |
1854
|
-99.85% | 67,354.39% |
|
34.607 Monedas Monitoreadas - Página 52 de 693