Cap Mercado $3.32T
0.1%
Volumen 24h $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
DefiDollar DAO
2551
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1894
|
-99.66% | 29,093.25% |
|
||
| 2552 |
Coca-Cola tokenized stock (xStock)
2552
KOX
|
$71.11 | $73.30 | 30-11-2025 |
42
|
-2.98% | 3.08% |
|
||
| 2553 |
Galaxis
2553
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
595
|
-99.05% | 10,390.50% |
|
||
| 2554 |
Gata
2554
GATA
|
$0.006322 | $0.087305 | 24-09-2025 |
109
|
-92.76% | 1,280.95% |
|
||
| 2555 |
Mastercard tokenized stock (xStock)
2555
MASTERCARDTO1
|
$576.47 | $588.58 | 08-01-2026 |
3
|
-2.06% | 2.10% |
|
||
| 2556 |
Cisco tokenized stock (xStock)
2556
CSCOX
|
$74.27 | $81.32 | 10-12-2025 |
32
|
-8.67% | 9.49% |
|
||
| 2557 | $302.02 | $324.62 | 12-11-2025 |
60
|
-6.96% | 7.48% |
|
|||
| 2558 |
NikolAI
2558
NIKO
|
$0.000602 | $0.179653 | 15-11-2024 |
422
|
-99.66% | 29,732.46% |
|
||
| 2559 |
BlueMove
2559
MOVE
|
$0.002766 | $0.413511 | 11-02-2023 |
1065
|
-99.33% | 14,849.09% |
|
||
| 2560 |
moonpig
2560
MOONPIG
|
$0.000600 | $0.120415 | 23-05-2025 |
233
|
-99.50% | 19,969.26% |
|
||
| 2561 |
Medtronic tokenized stock (xStock)
2561
MDTX
|
$97.89 | $108.29 | 01-12-2025 |
41
|
-9.60% | 10.62% |
|
||
| 2562 |
Crowny
2562
CRWNY
|
$0.001291 | $0.184100 | 26-04-2021 |
1721
|
-99.30% | 14,164.96% |
|
||
| 2563 |
BBS Network
2563
BBS
|
$0.008473 | $0.162972 | 19-02-2022 |
1422
|
-94.80% | 1,823.50% |
|
||
| 2564 |
LBRY Credits
2564
LBC
|
$0.000909 | $2.50 | 14-07-2016 |
3468
|
-99.96% | 275,292.10% |
|
||
| 2565 |
Accenture tokenized stock (xStock)
2565
ACNX
|
$282.07 | $287.76 | 08-01-2026 |
3
|
-1.98% | 2.02% |
|
||
| 2566 |
Everton Fan Token
2566
EFC
|
$0.088312 | $2.98 | 29-12-2021 |
1474
|
-97.03% | 3,270.73% |
|
||
| 2567 |
Tajir Tech Hub
2567
TJRM
|
$0.000916 | $0.136024 | 31-01-2025 |
345
|
-99.33% | 14,751.18% |
|
||
| 2568 |
Gaimin
2568
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
655
|
-99.96% | 274,948.59% |
|
||
| 2569 |
Povel Durev
2569
DUREV
|
$0.006196 | $0.163056 | 14-06-2024 |
576
|
-96.20% | 2,531.56% |
|
||
| 2570 |
Aark
2570
AARK
|
$0.001142 | $0.079695 | 27-09-2025 |
106
|
-98.57% | 6,877.33% |
|
||
| 2571 |
Dogechain
2571
DC
|
$0.00000704 | $0.004501 | 29-08-2022 |
1231
|
-99.84% | 63,820.47% |
|
||
| 2572 |
Hard Protocol
2572
HARD
|
$0.004348 | $3.00 | 17-03-2021 |
1761
|
-99.85% | 68,804.16% |
|
||
| 2573 |
Chevron tokenized stock (xStock)
2573
CVXX
|
$162.19 | $176.71 | 05-01-2026 |
6
|
-8.22% | 8.95% |
|
||
| 2574 |
Shopify Tokenized Stock (Ondo)
2574
SHOPon
|
$164.52 | $459.37 | 09-11-2025 |
63
|
-64.19% | 179.22% |
|
||
| 2575 |
Redbrick
2575
BRIC
|
$0.002477 | $0.044278 | 09-08-2025 |
155
|
-94.41% | 1,687.53% |
|
||
| 2576 |
Monavale
2576
MONAV
|
$55.68 | $5,980.87 | 16-11-2021 |
1517
|
-99.07% | 10,642.19% |
|
||
| 2577 |
AS Monaco Fan Token
2577
ASM
|
$0.096865 | $2.75 | 08-02-2023 |
1068
|
-96.48% | 2,742.27% |
|
||
| 2578 |
BEPRO Network / BetProtocol
2578
BEPRO
|
$0.000058 | $0.046106 | 16-03-2021 |
1762
|
-99.87% | 79,262.77% |
|
||
| 2579 |
Nabox
2579
NABOX
|
$0.00000277 | $0.000376 | 28-11-2021 |
1505
|
-99.26% | 13,448.64% |
|
||
| 2580 |
Wrapped Venom
2580
WVENOM
|
$0.037103 | $0.244587 | 07-07-2025 |
188
|
-84.83% | 559.20% |
|
||
| 2581 |
Spotify Tokenized Stock (Ondo)
2581
SPOTon
|
$539.02 | $742.82 | 18-09-2025 |
115
|
-27.44% | 37.81% |
|
||
| 2582 |
Valencia CF Fan Token
2582
VCF
|
$0.086870 | $4.93 | 10-04-2022 |
1372
|
-98.24% | 5,577.52% |
|
||
| 2583 |
Deutsche eMark
2583
DEM
|
$0.003622 | $1.0198 | 15-12-2013 |
4410
|
-99.64% | 28,051.52% |
|
||
| 2584 |
VelasPad
2584
VLXPAD
|
$0.002406 | $1.3621 | 07-11-2021 |
1526
|
-99.82% | 56,512.47% |
|
||
| 2585 |
Kromatika
2585
KROM
|
$0.007090 | $0.240194 | 14-01-2022 |
1458
|
-97.05% | 3,287.86% |
|
||
| 2586 |
BullDogito
2586
BDOGITO
|
$0.001788 | $0.041434 | 24-01-2025 |
352
|
-95.68% | 2,217.12% |
|
||
| 2587 |
Cashaa
2587
CAS
|
$0.000567 | $0.229027 | 22-02-2021 |
1784
|
-99.75% | 40,276.90% |
|
||
| 2588 |
L7 DEX
2588
LSD
|
$0.013854 | $45.97 | 23-09-2023 |
841
|
-99.97% | 331,699.26% |
|
||
| 2589 |
Roobee Platform
2589
ROOBEE
|
$0.000138 | $0.020862 | 03-05-2021 |
1714
|
-99.34% | 14,996.14% |
|
||
| 2590 |
PirateCash
2590
PIRATE
|
$0.020854 | $3.24 | 04-03-2020 |
2139
|
-99.36% | 15,454.30% |
|
||
| 2591 |
PepsiCo tokenized stock (xStock)
2591
PEPX
|
$141.58 | $154.49 | 22-10-2025 |
81
|
-8.35% | 9.11% |
|
||
| 2592 |
Home Depot tokenized stock (xStock)
2592
HDX
|
$377.54 | $420.32 | 18-09-2025 |
115
|
-10.18% | 11.33% |
|
||
| 2593 |
Klima DAO
2593
KLIMA
|
$0.070596 | $3,946.02 | 26-10-2021 |
1538
|
-100.00% | 5,589,523.64% |
|
||
| 2594 |
Didi Bam Bam
2594
DDBAM
|
$0.026876 | $0.629549 | 04-12-2024 |
403
|
-95.73% | 2,242.41% |
|
||
| 2595 |
Göztepe S.K. Fan Token
2595
GOZ
|
$0.135932 | $6.07 | 22-03-2022 |
1391
|
-97.76% | 4,366.31% |
|
||
| 2596 |
MarsDAO
2596
MDAO
|
$0.007969 | $0.646516 | 10-02-2023 |
1066
|
-98.77% | 8,013.02% |
|
||
| 2597 |
REVV
2597
REVV
|
$0.000472 | $0.641561 | 30-03-2021 |
1748
|
-99.93% | 135,763.21% |
|
||
| 2598 |
Algorix
2598
ALOR
|
$0.045046 | $0.155917 | 03-01-2025 |
373
|
-71.11% | 246.12% |
|
||
| 2599 |
Visa tokenized stock (xStock)
2599
VX
|
$351.15 | $390.00 | 29-10-2025 |
74
|
-9.96% | 11.06% |
|
||
| 2600 |
Akasha by Bloomverse
2600
$AKA
|
$0.000561 | $0.026028 | 26-01-2025 |
350
|
-97.85% | 4,543.56% |
|
34.006 Monedas Monitoreadas - Página 52 de 681