Cap Mercado $3.32T
-0.53%
Volumen 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Gata
2551
GATA
|
$0.006312 | $0.087305 | 24-09-2025 |
108
|
-92.77% | 1,283.22% |
|
||
| 2552 |
BNBXBT
2552
BNBXBT
|
$0.000602 | $0.009214 | 19-02-2025 |
325
|
-93.46% | 1,430.00% |
|
||
| 2553 |
Hard Protocol
2553
HARD
|
$0.004480 | $3.00 | 17-03-2021 |
1760
|
-99.85% | 66,768.20% |
|
||
| 2554 |
Mastercard tokenized stock (xStock)
2554
MASTERCARDTO1
|
$576.58 | $588.58 | 08-01-2026 |
2
|
-2.04% | 2.08% |
|
||
| 2555 |
Cisco tokenized stock (xStock)
2555
CSCOX
|
$74.30 | $81.32 | 10-12-2025 |
31
|
-8.63% | 9.44% |
|
||
| 2556 | $302.02 | $324.62 | 12-11-2025 |
59
|
-6.96% | 7.48% |
|
|||
| 2557 |
Medtronic tokenized stock (xStock)
2557
MDTX
|
$97.89 | $108.29 | 01-12-2025 |
40
|
-9.60% | 10.62% |
|
||
| 2558 |
moonpig
2558
MOONPIG
|
$0.000599 | $0.120415 | 23-05-2025 |
232
|
-99.50% | 19,995.25% |
|
||
| 2559 |
Geeq
2559
GEEQ
|
$0.015563 | $4.93 | 11-08-2020 |
1978
|
-99.68% | 31,581.26% |
|
||
| 2560 |
BEPRO Network / BetProtocol
2560
BEPRO
|
$0.000062 | $0.046106 | 16-03-2021 |
1761
|
-99.87% | 74,683.95% |
|
||
| 2561 |
BBS Network
2561
BBS
|
$0.008483 | $0.162972 | 19-02-2022 |
1421
|
-94.80% | 1,821.24% |
|
||
| 2562 |
Gaimin
2562
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
654
|
-99.96% | 276,405.59% |
|
||
| 2563 |
Redbrick
2563
BRIC
|
$0.002522 | $0.044278 | 09-08-2025 |
154
|
-94.30% | 1,655.40% |
|
||
| 2564 |
LBRY Credits
2564
LBC
|
$0.000909 | $2.50 | 14-07-2016 |
3467
|
-99.96% | 275,292.10% |
|
||
| 2565 |
Element
2565
ELMT
|
$0.000340 | $0.010304 | 03-01-2026 |
7
|
-96.70% | 2,934.34% |
|
||
| 2566 |
Crowny
2566
CRWNY
|
$0.001283 | $0.184100 | 26-04-2021 |
1720
|
-99.30% | 14,249.71% |
|
||
| 2567 |
AS Monaco Fan Token
2567
ASM
|
$0.110641 | $2.75 | 08-02-2023 |
1067
|
-95.98% | 2,388.40% |
|
||
| 2568 |
Accenture tokenized stock (xStock)
2568
ACNX
|
$281.89 | $287.76 | 08-01-2026 |
2
|
-2.04% | 2.08% |
|
||
| 2569 |
Nabox
2569
NABOX
|
$0.00000283 | $0.000376 | 28-11-2021 |
1504
|
-99.25% | 13,161.80% |
|
||
| 2570 |
MattleFun
2570
MATTLE
|
$0.033169 | $0.093676 | 12-11-2025 |
59
|
-64.59% | 182.42% |
|
||
| 2571 |
L7 DEX
2571
LSD
|
$0.014376 | $45.97 | 23-09-2023 |
840
|
-99.97% | 319,650.87% |
|
||
| 2572 |
Povel Durev
2572
DUREV
|
$0.006164 | $0.163056 | 14-06-2024 |
575
|
-96.22% | 2,545.32% |
|
||
| 2573 |
Chevron tokenized stock (xStock)
2573
CVXX
|
$162.19 | $176.71 | 05-01-2026 |
5
|
-8.22% | 8.95% |
|
||
| 2574 |
Everton Fan Token
2574
EFC
|
$0.087627 | $2.98 | 29-12-2021 |
1473
|
-97.06% | 3,297.07% |
|
||
| 2575 |
Shopify Tokenized Stock (Ondo)
2575
SHOPon
|
$164.58 | $459.37 | 09-11-2025 |
62
|
-64.17% | 179.11% |
|
||
| 2576 |
Wrapped Venom
2576
WVENOM
|
$0.037290 | $0.244587 | 07-07-2025 |
187
|
-84.75% | 555.91% |
|
||
| 2577 |
0xBitcoin
2577
0xBTC
|
$0.059577 | $4.57 | 06-06-2018 |
2775
|
-98.69% | 7,562.80% |
|
||
| 2578 |
Apeiros
2578
APRS
|
$0.005592 | $1.87 | 27-03-2024 |
654
|
-99.70% | 33,311.14% |
|
||
| 2579 |
XOCIETY
2579
XO
|
$0.000780 | $0.010631 | 26-06-2025 |
198
|
-92.66% | 1,262.43% |
|
||
| 2580 |
Dogechain
2580
DC
|
$0.00000683 | $0.004501 | 29-08-2022 |
1230
|
-99.85% | 65,765.96% |
|
||
| 2581 |
Kromatika
2581
KROM
|
$0.007153 | $0.240194 | 14-01-2022 |
1457
|
-97.02% | 3,258.12% |
|
||
| 2582 |
Monavale
2582
MONAV
|
$54.88 | $5,980.87 | 16-11-2021 |
1516
|
-99.08% | 10,797.10% |
|
||
| 2583 |
Spotify Tokenized Stock (Ondo)
2583
SPOTon
|
$538.94 | $742.82 | 18-09-2025 |
114
|
-27.45% | 37.83% |
|
||
| 2584 |
VelasPad
2584
VLXPAD
|
$0.002406 | $1.3621 | 07-11-2021 |
1525
|
-99.82% | 56,512.47% |
|
||
| 2585 |
Aark
2585
AARK
|
$0.001196 | $0.079695 | 27-09-2025 |
105
|
-98.50% | 6,561.74% |
|
||
| 2586 |
Cashaa
2586
CAS
|
$0.000567 | $0.229027 | 22-02-2021 |
1783
|
-99.75% | 40,276.90% |
|
||
| 2587 |
Home Depot tokenized stock (xStock)
2587
HDX
|
$378.01 | $420.32 | 18-09-2025 |
114
|
-10.07% | 11.19% |
|
||
| 2588 |
PepsiCo tokenized stock (xStock)
2588
PEPX
|
$141.60 | $154.49 | 22-10-2025 |
80
|
-8.34% | 9.10% |
|
||
| 2589 |
PirateCash
2589
PIRATE
|
$0.020891 | $3.24 | 04-03-2020 |
2138
|
-99.36% | 15,426.92% |
|
||
| 2590 |
Didi Bam Bam
2590
DDBAM
|
$0.027023 | $0.629549 | 04-12-2024 |
402
|
-95.71% | 2,229.72% |
|
||
| 2591 |
Dust
2591
DUST
|
$0.000569 | $0.026700 | 08-10-2025 |
94
|
-97.87% | 4,592.26% |
|
||
| 2592 |
Roobee Platform
2592
ROOBEE
|
$0.000138 | $0.020862 | 03-05-2021 |
1713
|
-99.34% | 15,040.07% |
|
||
| 2593 |
Reddio
2593
RDO
|
$0.000258 | $0.012091 | 10-06-2025 |
214
|
-97.87% | 4,594.13% |
|
||
| 2594 |
BullDogito
2594
BDOGITO
|
$0.001776 | $0.041434 | 24-01-2025 |
351
|
-95.71% | 2,232.58% |
|
||
| 2595 |
MarsDAO
2595
MDAO
|
$0.007973 | $0.646516 | 10-02-2023 |
1065
|
-98.77% | 8,008.90% |
|
||
| 2596 |
Algorix
2596
ALOR
|
$0.045208 | $0.155917 | 03-01-2025 |
372
|
-71.01% | 244.89% |
|
||
| 2597 |
REVV
2597
REVV
|
$0.000473 | $0.641561 | 30-03-2021 |
1747
|
-99.93% | 135,466.36% |
|
||
| 2598 |
Visa tokenized stock (xStock)
2598
VX
|
$351.15 | $390.00 | 29-10-2025 |
73
|
-9.96% | 11.06% |
|
||
| 2599 |
Valencia CF Fan Token
2599
VCF
|
$0.086637 | $4.93 | 10-04-2022 |
1371
|
-98.24% | 5,592.74% |
|
||
| 2600 |
Dasha
2600
VVAIFU
|
$0.000564 | $0.183824 | 19-11-2024 |
417
|
-99.69% | 32,497.03% |
|
34.005 Monedas Monitoreadas - Página 52 de 681