Cap Mercado $2.53T
3.66%
Volumen 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Nabox
2551
NABOX
|
$0.00000229 | $0.000376 | 28-11-2021 |
1551
|
-99.39% | 16,305.03% |
|
||
| 2552 |
Coin (reservebankapp.com)
2552
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
182
|
-81.13% | 430.00% |
|
||
| 2553 |
CloakCoin
2553
CLOAK
|
$0.078231 | $35.99 | 29-12-2017 |
2981
|
-99.78% | 45,909.03% |
|
||
| 2554 |
Vertex Protocol
2554
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
821
|
-99.83% | 58,859.51% |
|
||
| 2555 |
Palio
2555
PAL
|
$0.002497 | $0.031514 | 07-07-2025 |
234
|
-92.08% | 1,162.27% |
|
||
| 2556 |
HOME3
2556
HTS
|
$0.005077 | $0.094762 | 09-12-2024 |
444
|
-94.64% | 1,766.50% |
|
||
| 2557 |
老子
2557
老子
|
$0.000473 | $0.014061 | 13-01-2026 |
44
|
-96.64% | 2,875.93% |
|
||
| 2558 |
Bakery Swap Token
2558
BAKE
|
$0.001620 | $8.48 | 02-05-2021 |
1761
|
-99.98% | 523,476.74% |
|
||
| 2559 |
Antiample
2559
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2019
|
-96.43% | 2,698.77% |
|
||
| 2560 |
Pussy Financial
2560
PUSSY
|
$0.00000284 | $0.000564 | 16-11-2021 |
1563
|
-99.50% | 19,735.90% |
|
||
| 2561 |
RIFT AI
2561
RIFT
|
$0.001764 | $0.060569 | 30-01-2025 |
392
|
-97.09% | 3,332.98% |
|
||
| 2562 |
Abbott tokenized stock (xStock)
2562
ABTX
|
$115.26 | $137.82 | 22-09-2025 |
157
|
-16.37% | 19.57% |
|
||
| 2563 |
Samsunspor Fan Token
2563
SAM
|
$0.222414 | $26.45 | 29-12-2021 |
1520
|
-99.16% | 11,793.02% |
|
||
| 2564 |
ISKRA Token
2564
ISK
|
$0.000932 | $0.404596 | 08-10-2022 |
1237
|
-99.77% | 43,298.10% |
|
||
| 2565 |
黑马
2565
黑马
|
$0.000465 | $0.014391 | 13-01-2026 |
44
|
-96.77% | 2,993.42% |
|
||
| 2566 |
Dogechain
2566
DC
|
$0.00000481 | $0.004501 | 29-08-2022 |
1277
|
-99.89% | 93,403.94% |
|
||
| 2567 |
First Convicted Raccon Fred
2567
FRED
|
$0.000461 | $0.215871 | 15-11-2024 |
468
|
-99.79% | 46,677.62% |
|
||
| 2568 |
MASQ
2568
MASQ
|
$0.013397 | $24,694.13 | 19-01-2022 |
1499
|
-100.00% | 184,325,843.63% |
|
||
| 2569 |
Bitcoin Bam
2569
BTCBAM
|
$0.044814 | $20.05 | 07-01-2022 |
1511
|
-99.78% | 44,636.56% |
|
||
| 2570 |
Bridge Oracle
2570
BRG
|
$0.000058 | $0.482035 | 24-02-2021 |
1828
|
-99.99% | 837,784.20% |
|
||
| 2571 |
Monavale
2571
MONAV
|
$43.99 | $5,980.87 | 16-11-2021 |
1563
|
-99.26% | 13,496.94% |
|
||
| 2572 |
CherrySwap
2572
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1638
|
-99.10% | 10,979.87% |
|
||
| 2573 |
Alliance Games
2573
COA
|
$0.001104 | $0.028952 | 23-07-2025 |
218
|
-96.19% | 2,523.33% |
|
||
| 2574 |
Hive Intelligence
2574
HINT
|
$0.000993 | $0.030423 | 16-01-2025 |
406
|
-96.74% | 2,963.31% |
|
||
| 2575 |
Giants Protocol
2575
GIANTSPROTOC1
|
$0.000016 | $0.004813 | 06-01-2026 |
51
|
-99.67% | 30,341.90% |
|
||
| 2576 |
VinuChain
2576
VC
|
$0.000597 | $0.215433 | 19-12-2023 |
800
|
-99.72% | 35,984.47% |
|
||
| 2577 |
Sekuya Multiverse
2577
SKYA
|
$0.001132 | $0.062341 | 16-12-2024 |
437
|
-98.18% | 5,405.81% |
|
||
| 2578 |
MasterBOT
2578
BOT
|
$0.000454 | $0.038730 | 27-10-2025 |
122
|
-98.83% | 8,429.20% |
|
||
| 2579 |
GensoKishi’s Metaverse
2579
MV
|
$0.001205 | $1.67 | 08-02-2022 |
1479
|
-99.93% | 138,097.86% |
|
||
| 2580 |
Sipher
2580
SIPHER
|
$0.005019 | $1.1992 | 12-12-2021 |
1537
|
-99.58% | 23,791.46% |
|
||
| 2581 |
Bloktopia
2581
BLOK
|
$0.000018 | $0.177657 | 31-10-2021 |
1579
|
-99.99% | 979,267.89% |
|
||
| 2582 |
Ta-da
2582
TADA
|
$0.000637 | $0.481589 | 22-02-2024 |
735
|
-99.87% | 75,504.86% |
|
||
| 2583 |
Exxon Mobil Tokenized Stock (Ondo)
2583
XOMon
|
$149.28 | $156.27 | 11-02-2026 |
15
|
-4.47% | 4.68% |
|
||
| 2584 |
MilkyWay
2584
MILKY
|
$0.001108 | $0.160257 | 03-05-2025 |
299
|
-99.31% | 14,364.44% |
|
||
| 2585 |
Element
2585
ELMT
|
$0.000256 | $0.010304 | 03-01-2026 |
54
|
-97.52% | 3,932.74% |
|
||
| 2586 |
FooDriver
2586
FDC
|
$0.044914 | $0.251071 | 23-05-2025 |
279
|
-82.11% | 459.01% |
|
||
| 2587 |
ALEX Lab
2587
ALEX
|
$0.000730 | $0.518627 | 01-04-2024 |
696
|
-99.86% | 70,945.08% |
|
||
| 2588 |
Reddit Tokenized Stock (Ondo)
2588
RDDTon
|
$149.53 | $282.39 | 18-09-2025 |
161
|
-47.05% | 88.85% |
|
||
| 2589 |
Koinos
2589
KOIN
|
$0.005299 | $13.93 | 25-10-2022 |
1220
|
-99.96% | 262,787.20% |
|
||
| 2590 |
UniMex Network
2590
UMX
|
$0.045613 | $7.49 | 24-03-2021 |
1800
|
-99.39% | 16,324.39% |
|
||
| 2591 |
Solchat
2591
CHAT
|
$0.054530 | $19.45 | 18-03-2024 |
710
|
-99.72% | 35,564.07% |
|
||
| 2592 |
Hims & Hers Health Tokenized Stock (Ondo)
2592
HIMSon
|
$15.86 | $150.95 | 09-11-2025 |
109
|
-89.49% | 851.87% |
|
||
| 2593 |
Any Inu
2593
AI
|
$0.00000104 | $0.000116 | 04-03-2024 |
724
|
-99.11% | 11,154.52% |
|
||
| 2594 |
Tranchess
2594
CHESS
|
$0.002107 | $7.92 | 22-10-2021 |
1588
|
-99.97% | 375,912.95% |
|
||
| 2595 |
Billy
2595
BILLY
|
$0.000463 | $0.231193 | 21-07-2024 |
585
|
-99.80% | 49,791.75% |
|
||
| 2596 |
Bitcoin Plus
2596
XBC
|
$1.52 | $276.97 | 27-06-2017 |
3166
|
-99.45% | 18,078.80% |
|
||
| 2597 |
Povel Durev
2597
DUREV
|
$0.004559 | $0.163056 | 14-06-2024 |
622
|
-97.20% | 3,476.21% |
|
||
| 2598 |
EARNM Loyalty Ecosystem
2598
EARNM
|
$0.000133 | $0.023441 | 28-12-2024 |
425
|
-99.43% | 17,558.19% |
|
||
| 2599 |
zkSwap Finance
2599
ZF
|
$0.000693 | $0.086702 | 05-03-2024 |
723
|
-99.20% | 12,406.11% |
|
||
| 2600 |
LandWolf
2600
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
614
|
-99.78% | 46,009.32% |
|
34.275 Monedas Monitoreadas - Página 52 de 686