Cap Mercado $2.64T
1.6%
Volumen 24h $140.30B
-16.16%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Bondly
2551
BONDLY
|
$0.000257 | $0.875869 | 20-02-2021 |
1919
|
-99.97% | 341,082.02% |
|
||
| 2552 |
PAWSWAP
2552
PAW
|
- | 0 | - | - | - | - |
|
||
| 2553 |
Exxon Mobil Tokenized Stock (Ondo)
2553
XOMon
|
$156.27 | $175.97 | 30-03-2026 |
55
|
-11.19% | 12.60% |
|
||
| 2554 |
CheckDot
2554
CDT
|
$0.032477 | $1.2684 | 04-01-2024 |
871
|
-97.44% | 3,805.39% |
|
||
| 2555 |
AI Avatar
2555
AIAV
|
$0.004301 | $0.190269 | 02-01-2026 |
142
|
-97.74% | 4,323.79% |
|
||
| 2556 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2556
SBETon
|
$6.12 | $19.44 | 07-10-2025 |
229
|
-68.52% | 217.70% |
|
||
| 2557 |
Rio DeFi
2557
RFUEL
|
$0.000727 | $0.216775 | 29-09-2020 |
2063
|
-99.66% | 29,708.45% |
|
||
| 2558 |
extraDNA
2558
EXDNA
|
$0.000210 | $0.001826 | 11-09-2021 |
1716
|
-88.51% | 770.49% |
|
||
| 2559 |
Zap
2559
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3053
|
-99.94% | 173,798.37% |
|
||
| 2560 |
Kimbo
2560
KIMBO
|
$0.00000357 | $0.000699 | 17-03-2024 |
798
|
-99.49% | 19,460.73% |
|
||
| 2561 |
Dasha
2561
VVAIFU
|
$0.000249 | $0.183824 | 19-11-2024 |
551
|
-99.86% | 73,709.06% |
|
||
| 2562 |
Don-key
2562
DONKEY
|
$0.002586 | $362.93 | 01-11-2021 |
1665
|
-100.00% | 14,032,473.16% |
|
||
| 2563 |
Prisma mkUSD
2563
MKUSD
|
$1.0024 | $1.4558 | 10-04-2025 |
409
|
-31.14% | 45.22% |
|
||
| 2564 |
AppLovin Tokenized Stock (Ondo)
2564
APPon
|
$477.72 | $1,814.34 | 09-11-2025 |
196
|
-73.67% | 279.79% |
|
||
| 2565 |
Karura
2565
KAR
|
$0.002092 | $13.18 | 16-09-2021 |
1711
|
-99.98% | 629,904.22% |
|
||
| 2566 |
Omax Token
2566
OMAX
|
$0.000028 | $0.060239 | 12-11-2021 |
1654
|
-99.95% | 215,309.66% |
|
||
| 2567 |
Mooney
2567
MOONEY
|
$0.000176 | $0.090907 | 25-04-2022 |
1490
|
-99.81% | 51,569.16% |
|
||
| 2568 |
ivendPay
2568
IVPAY
|
$0.000254 | $0.092284 | 03-04-2024 |
781
|
-99.72% | 36,244.63% |
|
||
| 2569 |
Bakery Swap Token
2569
BAKE
|
$0.000829 | $8.48 | 02-05-2021 |
1848
|
-99.99% | 1,022,796.89% |
|
||
| 2570 |
FEFE
2570
FEFE
|
$0.000569 | $0.027623 | 17-10-2024 |
584
|
-97.94% | 4,751.44% |
|
||
| 2571 |
Skate
2571
SKATE
|
$0.001512 | $0.081052 | 09-06-2025 |
349
|
-98.13% | 5,261.45% |
|
||
| 2572 |
Deutsche eMark
2572
DEM
|
$0.001508 | $1.0198 | 15-12-2013 |
4543
|
-99.85% | 67,536.52% |
|
||
| 2573 |
HAPI
2573
HAPI
|
$0.325256 | $211.78 | 21-03-2021 |
1890
|
-99.85% | 65,011.97% |
|
||
| 2574 |
Bware
2574
INFRA
|
$0.057361 | $2.42 | 24-01-2024 |
851
|
-97.63% | 4,116.00% |
|
||
| 2575 |
Vodra
2575
VDR
|
$0.001653 | $0.078114 | 18-11-2021 |
1648
|
-97.88% | 4,626.99% |
|
||
| 2576 |
LightLink
2576
LL
|
$0.002872 | $1.58 | 17-12-2022 |
1254
|
-99.82% | 55,084.60% |
|
||
| 2577 |
Make CRO Great Again
2577
MCGA
|
$0.000234 | $0.002709 | 02-09-2025 |
264
|
-91.36% | 1,057.66% |
|
||
| 2578 |
Decimated
2578
DIO
|
$0.000430 | $0.641639 | 29-12-2021 |
1607
|
-99.93% | 149,121.94% |
|
||
| 2579 |
S.C. Corinthians Fan Token
2579
SCCP
|
$0.033367 | $149.80 | 29-11-2021 |
1637
|
-99.98% | 448,834.58% |
|
||
| 2580 |
STARSHIP
2580
STARSHIP
|
$0.012331 | $6.17 | 02-11-2021 |
1664
|
-99.80% | 49,958.53% |
|
||
| 2581 |
Peng
2581
PENG
|
$0.002314 | $2.04 | 15-03-2024 |
800
|
-99.89% | 88,201.26% |
|
||
| 2582 |
Strike
2582
STRK
|
$0.040659 | $88.48 | 12-04-2021 |
1868
|
-99.95% | 217,504.39% |
|
||
| 2583 |
Rifampicin
2583
RIF
|
$0.000230 | $0.159714 | 20-11-2024 |
550
|
-99.86% | 69,208.69% |
|
||
| 2584 |
XANA (new)
2584
XETA
|
$0.000047 | $0.009966 | 02-06-2024 |
721
|
-99.53% | 21,236.92% |
|
||
| 2585 |
OpenLeverage
2585
OLE
|
$0.001217 | $0.156802 | 08-07-2022 |
1416
|
-99.22% | 12,787.11% |
|
||
| 2586 |
Elemon
2586
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1651
|
-99.99% | 942,508.91% |
|
||
| 2587 |
Regent Coin
2587
REGENT
|
$0.078879 | $6.38 | 29-03-2023 |
1152
|
-98.76% | 7,986.06% |
|
||
| 2588 |
Mode
2588
MODE
|
$0.000091 | $0.059482 | 07-05-2024 |
747
|
-99.85% | 65,588.63% |
|
||
| 2589 |
Broccoli (broccolibnb.org)
2589
BROCCOLI
|
$0.001228 | $0.270977 | 15-02-2025 |
463
|
-99.55% | 21,960.37% |
|
||
| 2590 |
HAVAH
2590
HVH
|
$0.000043 | $0.103281 | 28-02-2023 |
1181
|
-99.96% | 238,175.62% |
|
||
| 2591 |
Taraxa
2591
TARA
|
$0.000037 | $0.054780 | 23-03-2021 |
1888
|
-99.93% | 147,963.38% |
|
||
| 2592 |
EARNM Loyalty Ecosystem
2592
EARNM
|
$0.000069 | $0.023441 | 28-12-2024 |
512
|
-99.71% | 33,860.99% |
|
||
| 2593 |
Riser
2593
RIS
|
$0.000897 | $0.334234 | 12-07-2024 |
681
|
-99.73% | 37,164.45% |
|
||
| 2594 |
DeHive
2594
DHV
|
$0.055514 | $20,932.66 | 19-01-2022 |
1586
|
-100.00% | 37,707,227.03% |
|
||
| 2595 |
KEK
2595
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1112
|
-99.01% | 9,975.71% |
|
||
| 2596 |
PlotX
2596
PLOT
|
$0.003331 | $0.393055 | 11-05-2021 |
1839
|
-99.15% | 11,699.10% |
|
||
| 2597 |
Internet of Energy Network
2597
IOEN
|
$0.000693 | $19,851.57 | 19-01-2022 |
1586
|
-100.00% | 2,862,787,255.84% |
|
||
| 2598 |
Groyper
2598
GROYPER
|
$0.002363 | $0.185099 | 28-05-2024 |
726
|
-98.72% | 7,734.39% |
|
||
| 2599 |
Robinhood
2599
HOOD
|
$0.00000493 | $0.002141 | 01-02-2025 |
477
|
-99.77% | 43,313.45% |
|
||
| 2600 |
GE Vernova Tokenized Stock (Ondo)
2600
GEVon
|
$1,039.51 | $1,174.04 | 23-04-2026 |
31
|
-11.46% | 12.94% |
|
34.665 Monedas Monitoreadas - Página 52 de 694