Cap Mercado $3.20T
1.15%
Volumen 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mintlayer
2551
ML
|
$0.009179 | $0.984243 | 11-01-2024 |
719
|
-99.07% | 10,622.47% |
|
||
| 2552 |
Reality Metaverse
2552
RMV
|
$0.002352 | $0.098722 | 15-03-2024 |
655
|
-97.62% | 4,098.18% |
|
||
| 2553 |
Overlay
2553
OVL
|
$0.042789 | $0.635947 | 14-08-2025 |
138
|
-93.27% | 1,386.24% |
|
||
| 2554 |
MicroStrategy Tokenized Stock (Ondo)
2554
MSTRon
|
$155.67 | $362.41 | 06-10-2025 |
85
|
-57.05% | 132.81% |
|
||
| 2555 |
Agent Virtual Machine
2555
AVM
|
$0.011044 | $0.366754 | 19-08-2025 |
133
|
-96.99% | 3,220.78% |
|
||
| 2556 |
DefiDollar DAO
2556
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1882
|
-99.66% | 29,093.25% |
|
||
| 2557 |
LightLink
2557
LL
|
$0.007152 | $1.58 | 17-12-2022 |
1109
|
-99.55% | 22,059.56% |
|
||
| 2558 |
WeFi
2558
WEFI
|
$0.013914 | $0.272657 | 23-05-2023 |
952
|
-94.90% | 1,859.61% |
|
||
| 2559 |
PepsiCo tokenized stock (xStock)
2559
PEPX
|
$145.18 | $154.49 | 22-10-2025 |
69
|
-6.02% | 6.41% |
|
||
| 2560 |
Shopify Tokenized Stock (Ondo)
2560
SHOPon
|
$163.82 | $459.37 | 09-11-2025 |
51
|
-64.34% | 180.41% |
|
||
| 2561 |
Liberals Tears
2561
TEARS
|
$0.000579 | $17.18 | 12-09-2025 |
109
|
-100.00% | 2,964,792.06% |
|
||
| 2562 |
Canada eCoin
2562
CDN
|
$0.005932 | $6.15 | 31-07-2022 |
1248
|
-99.90% | 103,596.66% |
|
||
| 2563 |
PirateCash
2563
PIRATE
|
$0.021226 | $3.24 | 04-03-2020 |
2127
|
-99.35% | 15,181.79% |
|
||
| 2564 |
GhibliCZ
2564
GHIBLI
|
$0.000667 | $0.006004 | 04-06-2025 |
209
|
-88.89% | 799.99% |
|
||
| 2565 |
Accenture tokenized stock (xStock)
2565
ACNX
|
$272.07 | $284.51 | 16-12-2025 |
14
|
-4.38% | 4.58% |
|
||
| 2566 |
BizAuto
2566
BIZA
|
$0.000213 | $0.036963 | 06-11-2022 |
1150
|
-99.42% | 17,234.25% |
|
||
| 2567 |
Acolyte by Virtuals
2567
ACOLYT
|
$0.000581 | $1,560.38 | 14-08-2025 |
138
|
-100.00% | 268,358,671.51% |
|
||
| 2568 |
Crust
2568
CRUST
|
$0.040251 | $179.09 | 12-04-2021 |
1723
|
-99.98% | 444,829.76% |
|
||
| 2569 |
Pussy Financial
2569
PUSSY
|
$0.00000345 | $0.000564 | 16-11-2021 |
1505
|
-99.39% | 16,248.65% |
|
||
| 2570 |
Visa tokenized stock (xStock)
2570
VX
|
$353.90 | $390.00 | 29-10-2025 |
62
|
-9.26% | 10.20% |
|
||
| 2571 |
Roobee Platform
2571
ROOBEE
|
$0.000138 | $0.020862 | 03-05-2021 |
1702
|
-99.34% | 15,031.73% |
|
||
| 2572 |
Spheroid Universe
2572
SPH
|
$0.000285 | $0.537616 | 23-03-2021 |
1743
|
-99.95% | 188,405.40% |
|
||
| 2573 |
BullDogito
2573
BDOGITO
|
$0.001756 | $0.041434 | 24-01-2025 |
340
|
-95.76% | 2,259.71% |
|
||
| 2574 |
Kromatika
2574
KROM
|
$0.006913 | $0.240194 | 14-01-2022 |
1446
|
-97.12% | 3,374.38% |
|
||
| 2575 |
CYBRO
2575
CYBRO
|
$0.004192 | $0.149899 | 15-12-2024 |
380
|
-97.20% | 3,475.99% |
|
||
| 2576 |
Sandclock
2576
QUARTZ
|
$0.075562 | $25.88 | 15-01-2022 |
1445
|
-99.71% | 34,151.32% |
|
||
| 2577 |
moonpig
2577
MOONPIG
|
$0.000554 | $0.120415 | 23-05-2025 |
221
|
-99.54% | 21,638.06% |
|
||
| 2578 |
Zero
2578
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2912
|
-99.70% | 33,477.14% |
|
||
| 2579 |
Blockasset
2579
BLOCK
|
$0.001769 | $0.548562 | 18-01-2022 |
1442
|
-99.68% | 30,910.62% |
|
||
| 2580 |
Hush
2580
HUSH
|
$0.045958 | $26.70 | 07-01-2018 |
2914
|
-99.83% | 58,003.36% |
|
||
| 2581 |
MarsDAO
2581
MDAO
|
$0.007786 | $0.646516 | 10-02-2023 |
1054
|
-98.80% | 8,203.08% |
|
||
| 2582 |
nomnom
2582
NOMNOM
|
$0.000568 | $0.088076 | 18-11-2024 |
407
|
-99.36% | 15,410.61% |
|
||
| 2583 |
REVV
2583
REVV
|
$0.000461 | $0.641561 | 30-03-2021 |
1736
|
-99.93% | 139,166.64% |
|
||
| 2584 |
Nuls
2584
NULS
|
$0.004801 | $8.54 | 10-01-2018 |
2911
|
-99.94% | 177,782.52% |
|
||
| 2585 |
Chevron tokenized stock (xStock)
2585
CVXX
|
$151.88 | $167.16 | 02-12-2025 |
28
|
-9.14% | 10.06% |
|
||
| 2586 |
Moonveil
2586
MORE
|
$0.003034 | $0.127143 | 24-07-2025 |
159
|
-97.61% | 4,090.64% |
|
||
| 2587 |
MasterBOT
2587
BOT
|
$0.000543 | $0.038730 | 27-10-2025 |
64
|
-98.60% | 7,031.55% |
|
||
| 2588 |
TenUp
2588
TUP
|
$0.005145 | $1.0398 | 14-09-2021 |
1568
|
-99.51% | 20,110.87% |
|
||
| 2589 |
CHADETTE
2589
CHADETTE
|
$0.000560 | $0.007058 | 23-04-2025 |
251
|
-92.06% | 1,159.29% |
|
||
| 2590 |
enfineo
2590
ENF
|
$0.013332 | $0.047032 | 06-09-2025 |
115
|
-71.65% | 252.77% |
|
||
| 2591 |
AS Monaco Fan Token
2591
ASM
|
$0.090115 | $2.75 | 08-02-2023 |
1056
|
-96.73% | 2,955.16% |
|
||
| 2592 |
Linde tokenized stock (xStock)
2592
LINX
|
$432.25 | $454.92 | 24-10-2025 |
67
|
-4.98% | 5.24% |
|
||
| 2593 |
Eliza (elizawakesup)
2593
ELIZA
|
$0.000537 | $0.163693 | 02-01-2025 |
362
|
-99.67% | 30,367.40% |
|
||
| 2594 |
Coral Finance
2594
CORL
|
$0.002309 | $0.132695 | 12-10-2025 |
79
|
-98.26% | 5,645.89% |
|
||
| 2595 |
Göztepe S.K. Fan Token
2595
GOZ
|
$0.129601 | $6.07 | 22-03-2022 |
1379
|
-97.87% | 4,584.47% |
|
||
| 2596 |
Limoverse
2596
LIMO
|
$0.004214 | $1.82 | 17-04-2023 |
988
|
-99.77% | 43,177.77% |
|
||
| 2597 |
Everyworld
2597
EVERY
|
$0.000209 | $0.140643 | 05-04-2024 |
634
|
-99.85% | 67,044.31% |
|
||
| 2598 |
TRI SIGMA
2598
TRISIG
|
$0.000533 | $0.089594 | 01-01-2025 |
363
|
-99.40% | 16,695.43% |
|
||
| 2599 |
Rari Governance Token
2599
RGT
|
$0.042711 | $68.21 | 06-11-2021 |
1515
|
-99.94% | 159,606.79% |
|
||
| 2600 |
CrowdStrike tokenized stock (xStock)
2600
CRWDX
|
$475.06 | $561.15 | 12-11-2025 |
48
|
-15.34% | 18.12% |
|
33.887 Monedas Monitoreadas - Página 52 de 678