Cap Mercado $2.78T
-0.4%
Volumen 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Venus DOT
2551
vDOT
|
$0.028414 | $1.1092 | 04-11-2021 |
1633
|
-97.44% | 3,803.72% |
|
||
| 2552 |
Penpie
2552
PNP
|
$0.313494 | $6.86 | 12-04-2024 |
743
|
-95.43% | 2,086.81% |
|
||
| 2553 |
BobaCat
2553
BOBA
|
$0.000770 | $0.090901 | 29-03-2024 |
757
|
-99.15% | 11,706.37% |
|
||
| 2554 |
Bubb
2554
BUBB
|
$0.000470 | $0.040223 | 21-03-2025 |
400
|
-98.83% | 8,460.23% |
|
||
| 2555 |
Orbofi AI
2555
OBI
|
$0.000327 | $0.056087 | 10-03-2024 |
776
|
-99.42% | 17,031.14% |
|
||
| 2556 |
ApeBond
2556
ABOND
|
$0.000779 | $0.040700 | 16-02-2024 |
799
|
-98.09% | 5,125.39% |
|
||
| 2557 |
Levana Protocol
2557
LVN
|
$0.000583 | $0.696629 | 19-12-2023 |
858
|
-99.92% | 119,447.67% |
|
||
| 2558 |
Plearn
2558
PLN
|
$0.005406 | $0.135732 | 27-09-2024 |
575
|
-96.02% | 2,410.63% |
|
||
| 2559 |
Keep3rV1
2559
KP3R
|
$1.0912 | $2,056.10 | 13-11-2021 |
1624
|
-99.95% | 188,328.23% |
|
||
| 2560 |
MASQ
2560
MASQ
|
$0.013493 | $24,694.13 | 19-01-2022 |
1557
|
-100.00% | 183,011,769.36% |
|
||
| 2561 |
Honk
2561
HONK
|
$0.000501 | $0.038817 | 10-03-2024 |
776
|
-98.71% | 7,655.05% |
|
||
| 2562 |
Nabox
2562
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1609
|
-99.41% | 16,944.87% |
|
||
| 2563 |
Trollcoin
2563
TROLL
|
$0.000774 | $0.015174 | 19-09-2020 |
2044
|
-94.90% | 1,861.31% |
|
||
| 2564 |
CherrySwap
2564
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1696
|
-99.10% | 10,979.87% |
|
||
| 2565 |
RedFOX Labs
2565
RFOX
|
$0.000349 | $0.380774 | 09-04-2021 |
1842
|
-99.91% | 109,090.64% |
|
||
| 2566 |
RABI
2566
RABI
|
$0.000774 | $0.614649 | 20-01-2025 |
460
|
-99.87% | 79,328.71% |
|
||
| 2567 |
Mintlayer
2567
ML
|
$0.007101 | $0.984243 | 11-01-2024 |
835
|
-99.28% | 13,761.43% |
|
||
| 2568 |
Big Data Protocol
2568
BDPR
|
$0.008605 | $7.00 | 08-03-2021 |
1874
|
-99.88% | 81,235.49% |
|
||
| 2569 |
Edge Matrix Computing
2569
EMC
|
$0.002217 | $2.15 | 23-02-2024 |
792
|
-99.90% | 96,982.87% |
|
||
| 2570 |
First Convicted Raccon Fred
2570
FRED
|
$0.000453 | $0.215871 | 15-11-2024 |
526
|
-99.79% | 47,517.32% |
|
||
| 2571 |
Smoking Chicken Fish
2571
SCF
|
$0.000453 | $0.145374 | 14-10-2024 |
558
|
-99.69% | 32,007.64% |
|
||
| 2572 |
EFFORCE
2572
WOZX
|
$0.000858 | $3.62 | 09-12-2020 |
1963
|
-99.98% | 421,433.50% |
|
||
| 2573 |
Privasea AI
2573
PRAI
|
$0.001447 | $0.091282 | 14-05-2025 |
346
|
-98.41% | 6,208.18% |
|
||
| 2574 |
DUKO
2574
DUKO
|
$0.000047 | $0.007125 | 24-03-2024 |
762
|
-99.35% | 15,201.18% |
|
||
| 2575 |
Riser
2575
RIS
|
$0.001799 | $0.334234 | 12-07-2024 |
652
|
-99.46% | 18,475.65% |
|
||
| 2576 |
Cashaa
2576
CAS
|
$0.000449 | $0.229027 | 22-02-2021 |
1888
|
-99.80% | 50,962.27% |
|
||
| 2577 |
X-Cash
2577
XCASH
|
$0.00000710 | $5.45 | 19-01-2022 |
1557
|
-100.00% | 76,701,995.39% |
|
||
| 2578 |
JoJoWorld
2578
JOJO
|
$0.003984 | $0.821252 | 29-12-2025 |
117
|
-99.51% | 20,515.64% |
|
||
| 2579 |
CryptoZoon
2579
ZOON
|
$0.000638 | $0.092816 | 25-08-2021 |
1704
|
-99.31% | 14,457.96% |
|
||
| 2580 |
Canada eCoin
2580
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1364
|
-99.93% | 134,790.54% |
|
||
| 2581 |
Reddit Tokenized Stock (Ondo)
2581
RDDTon
|
$152.38 | $282.39 | 18-09-2025 |
219
|
-46.04% | 85.32% |
|
||
| 2582 |
Pepoclown
2582
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
552
|
-95.39% | 2,068.54% |
|
||
| 2583 |
Plugin
2583
PLI
|
$0.002918 | $0.968304 | 10-11-2021 |
1627
|
-99.70% | 33,084.69% |
|
||
| 2584 |
Vertus
2584
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
198
|
-56.73% | 131.12% |
|
||
| 2585 |
DecentBet
2585
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3038
|
-99.69% | 32,211.28% |
|
||
| 2586 |
zkLink
2586
ZKL
|
$0.000816 | $0.701291 | 22-07-2024 |
642
|
-99.88% | 85,870.51% |
|
||
| 2587 |
GOMBLE
2587
GM
|
$0.001470 | $0.062305 | 06-05-2025 |
354
|
-97.64% | 4,137.59% |
|
||
| 2588 |
Dino Tycoon
2588
TYCOON
|
$0.001993 | $0.063682 | 18-11-2025 |
158
|
-96.87% | 3,095.14% |
|
||
| 2589 |
Milk Alliance LZM
2589
LZM
|
$0.002638 | $0.113723 | 07-04-2023 |
1114
|
-97.68% | 4,210.26% |
|
||
| 2590 |
CryptoAutos
2590
AUTOS
|
$0.000555 | $0.072321 | 06-01-2025 |
474
|
-99.23% | 12,935.21% |
|
||
| 2591 |
Zenrock
2591
ROCK
|
$0.002284 | $0.103812 | 21-06-2025 |
308
|
-97.80% | 4,444.39% |
|
||
| 2592 |
PinkMoon
2592
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1809
|
-95.00% | 1,900.00% |
|
||
| 2593 |
Spheron Network
2593
SPON
|
$0.002024 | $0.229816 | 08-10-2025 |
199
|
-99.12% | 11,252.30% |
|
||
| 2594 |
Komodo
2594
KMD
|
$0.003170 | $15.41 | 21-12-2017 |
3047
|
-99.98% | 486,168.15% |
|
||
| 2595 |
Wrapped Fuse
2595
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1478
|
-97.66% | 4,177.60% |
|
||
| 2596 |
Minted
2596
MTD
|
$0.002317 | $0.536676 | 06-11-2022 |
1266
|
-99.57% | 23,061.03% |
|
||
| 2597 |
IREN Tokenized Stock (Ondo)
2597
IRENon
|
$50.66 | $62.92 | 28-01-2026 |
87
|
-19.48% | 24.19% |
|
||
| 2598 |
LETSTOP
2598
STOP
|
$0.005982 | $0.424318 | 18-11-2024 |
523
|
-98.59% | 6,993.65% |
|
||
| 2599 |
Everclear
2599
CLEAR
|
$0.000527 | $0.070001 | 27-01-2025 |
453
|
-99.25% | 13,180.14% |
|
||
| 2600 |
Everest
2600
ID
|
$0.003653 | $2.37 | 16-11-2021 |
1621
|
-99.85% | 64,817.40% |
|
34.531 Monedas Monitoreadas - Página 52 de 691