Cap Mercado $3.32T
3.02%
Volumen 24h $281.69B
1.16%
BTC % 54.43%
0.6%
ETH % 11.02%
-0.72%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mettalex
2551
MTLX
|
$0.565304 | $14.25 | 21-02-2021 |
1740
|
-96.03% | 2,421.59% |
|
||
| 2552 |
Canada eCoin
2552
CDN
|
$0.006504 | $6.15 | 31-07-2022 |
1215
|
-99.89% | 94,480.38% |
|
||
| 2553 |
END
2553
END
|
$0.005231 | $0.031894 | 07-07-2025 |
143
|
-83.60% | 509.76% |
|
||
| 2554 |
LBRY Credits
2554
LBC
|
$0.000961 | $2.50 | 14-07-2016 |
3423
|
-99.96% | 260,558.74% |
|
||
| 2555 |
Ultraround Money
2555
CIRCLE
|
$0.719509 | $3.71 | 04-01-2025 |
327
|
-80.60% | 415.47% |
|
||
| 2556 |
Coca-Cola tokenized stock (xStock)
2556
KOX
|
$72.96 | $72.97 | 25-11-2025 |
2
|
-0.02% | 0.02% |
|
||
| 2557 |
Spotify Tokenized Stock (Ondo)
2557
SPOTon
|
$591.32 | $742.82 | 18-09-2025 |
70
|
-20.40% | 25.62% |
|
||
| 2558 |
Bitgesell
2558
BGL
|
$0.038725 | $6.30 | 13-04-2022 |
1324
|
-99.39% | 16,171.83% |
|
||
| 2559 |
UniMex Network
2559
UMX
|
$0.064981 | $7.49 | 24-03-2021 |
1709
|
-99.13% | 11,429.09% |
|
||
| 2560 |
WeFi
2560
WEFI
|
$0.014873 | $0.272657 | 23-05-2023 |
919
|
-94.55% | 1,733.27% |
|
||
| 2561 |
Trog
2561
TROG
|
$0.00000148 | $0.000101 | 05-06-2024 |
540
|
-98.53% | 6,692.11% |
|
||
| 2562 |
DefiDollar DAO
2562
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1849
|
-99.66% | 29,093.25% |
|
||
| 2563 |
Cisco tokenized stock (xStock)
2563
CSCOX
|
$76.30 | $79.53 | 20-11-2025 |
7
|
-4.06% | 4.24% |
|
||
| 2564 |
Woman Yelling At Cat
2564
WYAC
|
$0.000627 | $0.008015 | 19-01-2025 |
312
|
-92.17% | 1,177.91% |
|
||
| 2565 |
Roobee Platform
2565
ROOBEE
|
$0.000151 | $0.020862 | 03-05-2021 |
1669
|
-99.28% | 13,697.03% |
|
||
| 2566 |
Mirror Protocol
2566
MIRP
|
$0.007971 | $12.86 | 10-04-2021 |
1692
|
-99.94% | 161,299.32% |
|
||
| 2567 |
ALEX Lab
2567
ALEX
|
$0.001021 | $0.518627 | 01-04-2024 |
605
|
-99.80% | 50,683.99% |
|
||
| 2568 |
Bank of America tokenized stock (xStock)
2568
BACX
|
$52.87 | $55.62 | 12-11-2025 |
15
|
-4.94% | 5.20% |
|
||
| 2569 |
BullDogito
2569
BDOGITO
|
$0.001946 | $0.041434 | 24-01-2025 |
307
|
-95.30% | 2,028.89% |
|
||
| 2570 |
SelfieDogCoin
2570
SELFIE
|
$0.000628 | $0.063115 | 07-11-2024 |
385
|
-99.01% | 9,951.68% |
|
||
| 2571 |
Danaher tokenized stock (xStock)
2571
DHRX
|
$228.61 | $232.03 | 19-11-2025 |
8
|
-1.47% | 1.49% |
|
||
| 2572 |
Vulcan Forged LAVA
2572
LAVA
|
$0.002509 | $14.33 | 26-08-2022 |
1189
|
-99.98% | 571,057.27% |
|
||
| 2573 |
Darkpino
2573
DPINO
|
$0.000622 | $0.015236 | 30-08-2025 |
89
|
-95.92% | 2,350.79% |
|
||
| 2574 |
Nabox
2574
NABOX
|
$0.00000295 | $0.000376 | 28-11-2021 |
1460
|
-99.22% | 12,657.61% |
|
||
| 2575 |
SmileyCoin
2575
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2859
|
-94.86% | 1,843.82% |
|
||
| 2576 |
Amber tokenized stock (xStock)
2576
AMBRX
|
$2.49 | $10.37 | 13-07-2025 |
137
|
-76.01% | 316.78% |
|
||
| 2577 |
Unitrade
2577
TRADE
|
$0.030935 | $2.90 | 03-09-2020 |
1911
|
-98.93% | 9,274.95% |
|
||
| 2578 | $304.08 | $324.62 | 12-11-2025 |
15
|
-6.33% | 6.75% |
|
|||
| 2579 |
Tron Bull
2579
TBULL
|
$0.000607 | $0.029398 | 04-12-2024 |
358
|
-97.93% | 4,739.42% |
|
||
| 2580 |
Geeq
2580
GEEQ
|
$0.015754 | $4.93 | 11-08-2020 |
1934
|
-99.68% | 31,196.83% |
|
||
| 2581 |
DeFinder Capital
2581
DFC
|
$0.022821 | $3.94 | 10-04-2024 |
596
|
-99.42% | 17,153.63% |
|
||
| 2582 |
GameSwift
2582
GSWIFT
|
$0.001676 | $0.805444 | 04-03-2024 |
633
|
-99.79% | 47,956.62% |
|
||
| 2583 |
VGX Token / Voyager
2583
VGX
|
$0.000853 | $12.54 | 05-01-2018 |
2883
|
-99.99% | 1,470,015.12% |
|
||
| 2584 |
BitcoinZ
2584
BTCZ
|
$0.000048 | $0.030599 | 09-01-2018 |
2879
|
-99.84% | 63,991.91% |
|
||
| 2585 |
QSTaR
2585
Q
|
$0.000063 | $0.000851 | 30-01-2025 |
301
|
-92.65% | 1,260.64% |
|
||
| 2586 |
Pussy Financial
2586
PUSSY
|
$0.00000364 | $0.000564 | 16-11-2021 |
1472
|
-99.35% | 15,394.58% |
|
||
| 2587 |
MarsDAO
2587
MDAO
|
$0.008467 | $0.646516 | 10-02-2023 |
1021
|
-98.69% | 7,535.97% |
|
||
| 2588 |
BBS Network
2588
BBS
|
$0.008486 | $0.162972 | 19-02-2022 |
1377
|
-94.79% | 1,820.50% |
|
||
| 2589 |
StarHeroes
2589
STAR
|
$0.002698 | $1.0701 | 13-03-2024 |
624
|
-99.75% | 39,558.78% |
|
||
| 2590 |
AIT Protocol
2590
AIT
|
$0.002015 | $1.2072 | 11-03-2024 |
626
|
-99.83% | 59,813.47% |
|
||
| 2591 |
BLink
2591
BLINK
|
$0.003227 | $0.425432 | 07-04-2021 |
1695
|
-99.24% | 13,082.79% |
|
||
| 2592 |
PepsiCo tokenized stock (xStock)
2592
PEPX
|
$148.47 | $154.49 | 22-10-2025 |
36
|
-3.89% | 4.05% |
|
||
| 2593 | $0.020581 | $1.71 | 28-09-2022 |
1156
|
-98.80% | 8,223.98% |
|
|||
| 2594 |
Valencia CF Fan Token
2594
VCF
|
$0.089054 | $4.93 | 10-04-2022 |
1327
|
-98.19% | 5,438.24% |
|
||
| 2595 |
Reddio
2595
RDO
|
$0.000267 | $0.012091 | 10-06-2025 |
170
|
-97.79% | 4,421.73% |
|
||
| 2596 |
Gains Associates
2596
GAINS
|
$0.015124 | $6.88 | 16-11-2021 |
1472
|
-99.78% | 45,389.06% |
|
||
| 2597 |
PirateCash
2597
PIRATE
|
$0.021529 | $3.24 | 04-03-2020 |
2094
|
-99.34% | 14,966.43% |
|
||
| 2598 |
Kommunitas
2598
KOM
|
$0.000423 | $2,231.16 | 19-01-2022 |
1408
|
-100.00% | 527,989,010.78% |
|
||
| 2599 |
Crowns
2599
CWS
|
$0.076294 | $58.90 | 16-03-2021 |
1717
|
-99.87% | 77,100.15% |
|
||
| 2600 |
BEPRO Network / BetProtocol
2600
BEPRO
|
$0.000058 | $0.046106 | 16-03-2021 |
1717
|
-99.87% | 79,152.27% |
|
33.712 Monedas Monitoreadas - Página 52 de 675