Cap Mercado $3.36T
-0.54%
Volumen 24h $283.11B
-10.73%
BTC % 54.85%
-0.01%
ETH % 11.26%
0.88%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Wrapped One
2551
WONE
|
$0.004398 | $0.405077 | 25-11-2021 |
1470
|
-98.91% | 9,110.49% |
|
||
| 2552 |
Sparkle
2552
SSS
|
$0.005192 | $0.040283 | 24-11-2025 |
10
|
-87.11% | 675.88% |
|
||
| 2553 |
Bank of America tokenized stock (xStock)
2553
BACX
|
$54.19 | $55.62 | 12-11-2025 |
22
|
-2.57% | 2.64% |
|
||
| 2554 |
TenUp
2554
TUP
|
$0.006081 | $1.0398 | 14-09-2021 |
1542
|
-99.42% | 16,998.28% |
|
||
| 2555 |
Cisco tokenized stock (xStock)
2555
CSCOX
|
$77.95 | $79.53 | 20-11-2025 |
14
|
-1.99% | 2.03% |
|
||
| 2556 |
BLink
2556
BLINK
|
$0.003431 | $0.425432 | 07-04-2021 |
1702
|
-99.19% | 12,299.67% |
|
||
| 2557 |
Stobox Token
2557
STBU
|
$0.004193 | $0.500994 | 10-11-2021 |
1485
|
-99.16% | 11,847.59% |
|
||
| 2558 |
Carbon browser
2558
CSIX
|
$0.001585 | $0.431476 | 19-02-2023 |
1019
|
-99.63% | 27,119.84% |
|
||
| 2559 |
Medtronic tokenized stock (xStock)
2559
MDTX
|
$102.52 | $108.29 | 01-12-2025 |
3
|
-5.33% | 5.63% |
|
||
| 2560 |
CYBRO
2560
CYBRO
|
$0.004676 | $0.149899 | 15-12-2024 |
354
|
-96.88% | 3,105.97% |
|
||
| 2561 |
Welshcorgicoin
2561
WELSH
|
$0.000062 | $0.014996 | 06-03-2024 |
638
|
-99.59% | 24,083.53% |
|
||
| 2562 |
Pussy Financial
2562
PUSSY
|
$0.00000376 | $0.000564 | 16-11-2021 |
1479
|
-99.33% | 14,895.69% |
|
||
| 2563 |
LBRY Credits
2563
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3430
|
-99.96% | 264,641.86% |
|
||
| 2564 |
BullDogito
2564
BDOGITO
|
$0.001944 | $0.041434 | 24-01-2025 |
314
|
-95.31% | 2,031.54% |
|
||
| 2565 |
Danaher tokenized stock (xStock)
2565
DHRX
|
$227.52 | $234.50 | 26-11-2025 |
8
|
-2.98% | 3.07% |
|
||
| 2566 |
VelasPad
2566
VLXPAD
|
$0.002456 | $1.3621 | 07-11-2021 |
1488
|
-99.82% | 55,351.91% |
|
||
| 2567 | $308.10 | $324.62 | 12-11-2025 |
22
|
-5.09% | 5.36% |
|
|||
| 2568 |
Marie Rose
2568
MARIE
|
$0.001464 | $0.029980 | 06-08-2025 |
120
|
-95.12% | 1,947.71% |
|
||
| 2569 |
SmileyCoin
2569
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2866
|
-94.86% | 1,843.82% |
|
||
| 2570 |
Crust
2570
CRUST
|
$0.043752 | $179.09 | 12-04-2021 |
1697
|
-99.98% | 409,230.36% |
|
||
| 2571 |
BEPRO Network / BetProtocol
2571
BEPRO
|
$0.000061 | $0.046106 | 16-03-2021 |
1724
|
-99.87% | 75,509.31% |
|
||
| 2572 |
QSTaR
2572
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
308
|
-93.46% | 1,428.69% |
|
||
| 2573 |
Wrapped BounceBit
2573
WBB
|
$0.083767 | $0.517621 | 16-07-2024 |
506
|
-83.82% | 517.93% |
|
||
| 2574 |
Woman Yelling At Cat
2574
WYAC
|
$0.000617 | $0.008015 | 19-01-2025 |
319
|
-92.30% | 1,199.08% |
|
||
| 2575 |
Element
2575
ELMT
|
$0.000355 | $0.004525 | 07-04-2024 |
606
|
-92.15% | 1,173.82% |
|
||
| 2576 |
SelfieDogCoin
2576
SELFIE
|
$0.000616 | $0.063115 | 07-11-2024 |
392
|
-99.02% | 10,151.08% |
|
||
| 2577 |
WeFi
2577
WEFI
|
$0.014523 | $0.272657 | 23-05-2023 |
926
|
-94.67% | 1,777.41% |
|
||
| 2578 |
Coca-Cola tokenized stock (xStock)
2578
KOX
|
$70.88 | $73.30 | 30-11-2025 |
4
|
-3.30% | 3.41% |
|
||
| 2579 |
Canada eCoin
2579
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1222
|
-99.90% | 98,287.93% |
|
||
| 2580 |
Unitrade
2580
TRADE
|
$0.030935 | $2.90 | 03-09-2020 |
1918
|
-98.93% | 9,274.95% |
|
||
| 2581 |
Ultraround Money
2581
CIRCLE
|
$0.692670 | $3.71 | 04-01-2025 |
334
|
-81.32% | 435.44% |
|
||
| 2582 |
Polkaswap
2582
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
35
|
-100.00% | 82,021,525.65% |
|
||
| 2583 |
Nabox
2583
NABOX
|
$0.00000289 | $0.000376 | 28-11-2021 |
1467
|
-99.23% | 12,895.83% |
|
||
| 2584 |
Mirror Protocol
2584
MIRP
|
$0.007606 | $12.86 | 10-04-2021 |
1699
|
-99.94% | 169,037.73% |
|
||
| 2585 |
Kromatika
2585
KROM
|
$0.007383 | $0.240194 | 14-01-2022 |
1420
|
-96.93% | 3,153.33% |
|
||
| 2586 |
Kimbo
2586
KIMBO
|
$0.00000883 | $0.000699 | 17-03-2024 |
627
|
-98.74% | 7,816.02% |
|
||
| 2587 |
Roobee Platform
2587
ROOBEE
|
$0.000145 | $0.020862 | 03-05-2021 |
1676
|
-99.30% | 14,282.49% |
|
||
| 2588 |
GameSwift
2588
GSWIFT
|
$0.001652 | $0.805444 | 04-03-2024 |
640
|
-99.79% | 48,653.00% |
|
||
| 2589 |
Reddit Tokenized Stock (Ondo)
2589
RDDTon
|
$222.34 | $282.39 | 18-09-2025 |
77
|
-21.26% | 27.01% |
|
||
| 2590 |
Everton Fan Token
2590
EFC
|
$0.090178 | $2.98 | 29-12-2021 |
1436
|
-96.97% | 3,200.97% |
|
||
| 2591 |
Spotify Tokenized Stock (Ondo)
2591
SPOTon
|
$560.93 | $742.82 | 18-09-2025 |
77
|
-24.49% | 32.43% |
|
||
| 2592 |
AS Monaco Fan Token
2592
ASM
|
$0.101957 | $2.75 | 08-02-2023 |
1030
|
-96.30% | 2,600.34% |
|
||
| 2593 |
MARS4
2593
MARS4
|
$0.000255 | $33.09 | 28-10-2025 |
37
|
-100.00% | 12,965,949.68% |
|
||
| 2594 |
StormX
2594
STMX
|
$0.000048 | $0.246579 | 09-01-2018 |
2886
|
-99.98% | 515,496.78% |
|
||
| 2595 |
Nodle
2595
NODL
|
$0.000102 | $0.012774 | 11-03-2024 |
633
|
-99.20% | 12,444.33% |
|
||
| 2596 |
AIT Protocol
2596
AIT
|
$0.001994 | $1.2072 | 11-03-2024 |
633
|
-99.83% | 60,452.40% |
|
||
| 2597 |
PepsiCo tokenized stock (xStock)
2597
PEPX
|
$146.90 | $154.49 | 22-10-2025 |
43
|
-4.91% | 5.17% |
|
||
| 2598 |
Valencia CF Fan Token
2598
VCF
|
$0.088579 | $4.93 | 10-04-2022 |
1334
|
-98.20% | 5,467.95% |
|
||
| 2599 |
Palio
2599
PAL
|
$0.003078 | $0.031514 | 07-07-2025 |
150
|
-90.23% | 923.86% |
|
||
| 2600 |
Overlay
2600
OVL
|
$0.045308 | $0.635947 | 14-08-2025 |
112
|
-92.88% | 1,303.60% |
|
33.760 Monedas Monitoreadas - Página 52 de 676