Cap Mercado $2.73T
0.8%
Volumen 24h $265.77B
-20.97%
BTC % 54.82%
-0.1%
ETH % 10.38%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
PetroDollar
2551
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3055
|
-95.37% | 2,059.65% |
|
||
| 2552 |
Fautor
2552
FTR
|
$0.000503 | $1.51 | 29-07-2024 |
626
|
-99.97% | 299,910.10% |
|
||
| 2553 |
Dino Tycoon
2553
TYCOON
|
$0.002059 | $0.063682 | 18-11-2025 |
149
|
-96.77% | 2,992.32% |
|
||
| 2554 |
First Convicted Raccon Fred
2554
FRED
|
$0.000450 | $0.215871 | 15-11-2024 |
517
|
-99.79% | 47,854.44% |
|
||
| 2555 |
Mubarakah
2555
MUBARAKAH
|
$0.000450 | $0.006802 | 27-03-2025 |
385
|
-93.39% | 1,412.42% |
|
||
| 2556 |
ROVR Network
2556
ROVR
|
$0.002083 | $0.018506 | 19-06-2025 |
301
|
-88.74% | 788.47% |
|
||
| 2557 |
Boop
2557
BOOP
|
$0.00000450 | $0.000401 | 11-04-2024 |
735
|
-98.88% | 8,819.67% |
|
||
| 2558 |
Cashaa
2558
CAS
|
$0.000447 | $0.229027 | 22-02-2021 |
1879
|
-99.80% | 51,119.29% |
|
||
| 2559 |
Trollcoin
2559
TROLL
|
$0.000750 | $0.015174 | 19-09-2020 |
2035
|
-95.06% | 1,923.89% |
|
||
| 2560 |
BEERCOIN
2560
BEER
|
$0.00000081 | $0.000554 | 10-06-2024 |
675
|
-99.85% | 68,569.42% |
|
||
| 2561 |
FAFO
2561
FAFO
|
$0.000444 | $0.005070 | 22-02-2025 |
418
|
-91.25% | 1,042.58% |
|
||
| 2562 |
RABI
2562
RABI
|
$0.000749 | $0.614649 | 20-01-2025 |
451
|
-99.88% | 81,996.23% |
|
||
| 2563 |
zkSwap Finance
2563
ZF
|
$0.000708 | $0.086702 | 05-03-2024 |
772
|
-99.18% | 12,141.67% |
|
||
| 2564 |
Reflexer Ungovernance Token
2564
FLXUT
|
$2.28 | $2,694.40 | 16-11-2021 |
1612
|
-99.92% | 118,327.96% |
|
||
| 2565 |
Metrix Coin / Linda
2565
MRX
|
$0.000026 | $0.012621 | 11-01-2018 |
3017
|
-99.79% | 48,441.92% |
|
||
| 2566 |
Vertus
2566
VERT
|
$0.000834 | $0.001929 | 09-10-2025 |
189
|
-56.75% | 131.21% |
|
||
| 2567 |
Zap
2567
ZAP
|
$0.001859 | $1.83 | 13-01-2018 |
3015
|
-99.90% | 98,603.28% |
|
||
| 2568 |
You’ll own nothing & be happy
2568
NOTHING
|
$0.000439 | $0.005134 | 02-01-2026 |
104
|
-91.45% | 1,070.21% |
|
||
| 2569 |
Vyvo Smart Chain
2569
VSC
|
$0.000466 | $0.069220 | 30-12-2023 |
838
|
-99.33% | 14,764.24% |
|
||
| 2570 |
DecentBet
2570
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3029
|
-99.69% | 32,211.28% |
|
||
| 2571 |
Emorya Finance
2571
EMR
|
$0.000523 | $0.038039 | 06-02-2024 |
800
|
-98.63% | 7,176.06% |
|
||
| 2572 |
Chihuahua
2572
HUAHUA
|
$0.00000468 | $0.009854 | 20-01-2022 |
1547
|
-99.95% | 210,496.93% |
|
||
| 2573 |
UniMex Network
2573
UMX
|
$0.045410 | $7.49 | 24-03-2021 |
1849
|
-99.39% | 16,398.13% |
|
||
| 2574 |
Everest
2574
ID
|
$0.003745 | $2.37 | 16-11-2021 |
1612
|
-99.84% | 63,221.20% |
|
||
| 2575 |
Nabox
2575
NABOX
|
$0.00000209 | $0.000376 | 28-11-2021 |
1600
|
-99.44% | 17,899.97% |
|
||
| 2576 |
QnA3.AI
2576
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
767
|
-99.93% | 148,532.46% |
|
||
| 2577 |
Spheron Network
2577
SPON
|
$0.002029 | $0.229816 | 08-10-2025 |
190
|
-99.12% | 11,228.65% |
|
||
| 2578 |
Wrapped Fuse
2578
WFUSE
|
$0.009910 | $0.422351 | 08-04-2022 |
1469
|
-97.65% | 4,162.04% |
|
||
| 2579 |
Mintlayer
2579
ML
|
$0.006728 | $0.984243 | 11-01-2024 |
826
|
-99.32% | 14,528.43% |
|
||
| 2580 |
Myriad
2580
XMY
|
$0.000232 | $0.061245 | 07-01-2018 |
3021
|
-99.62% | 26,272.24% |
|
||
| 2581 |
Everyworld
2581
EVERY
|
$0.000169 | $0.140643 | 05-04-2024 |
741
|
-99.88% | 83,213.49% |
|
||
| 2582 |
Accenture tokenized stock (xStock)
2582
ACNX
|
$204.88 | $293.87 | 22-01-2026 |
84
|
-30.28% | 43.44% |
|
||
| 2583 |
Nitro
2583
NITRO
|
$0.00000102 | $1,765.79 | 25-04-2025 |
356
|
-100.00% | 172,440,810,430.93% |
|
||
| 2584 |
Minted
2584
MTD
|
$0.002320 | $0.536676 | 06-11-2022 |
1257
|
-99.57% | 23,029.72% |
|
||
| 2585 |
Young Peezy AKA Pepe
2585
PEEZY
|
$0.000429 | $0.016626 | 28-04-2024 |
718
|
-97.42% | 3,776.55% |
|
||
| 2586 |
Roobee Platform
2586
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1809
|
-99.50% | 19,883.39% |
|
||
| 2587 |
Vulcan Forged LAVA
2587
LAVA
|
$0.001740 | $14.33 | 26-08-2022 |
1329
|
-99.99% | 823,374.00% |
|
||
| 2588 |
JoJoWorld
2588
JOJO
|
$0.003816 | $0.821252 | 29-12-2025 |
108
|
-99.54% | 21,420.60% |
|
||
| 2589 |
Dogechain
2589
DC
|
$0.00000442 | $0.004501 | 29-08-2022 |
1326
|
-99.90% | 101,785.01% |
|
||
| 2590 |
Plugin
2590
PLI
|
$0.002820 | $0.968304 | 10-11-2021 |
1618
|
-99.71% | 34,233.20% |
|
||
| 2591 |
Semantic Layer
2591
42
|
$0.002881 | $0.233080 | 27-10-2025 |
171
|
-98.76% | 7,990.19% |
|
||
| 2592 |
MoltID
2592
MOLTID
|
$0.000426 | $0.002355 | 02-03-2026 |
45
|
-81.91% | 452.93% |
|
||
| 2593 |
ALEX Lab
2593
ALEX
|
$0.000700 | $0.518627 | 01-04-2024 |
745
|
-99.86% | 73,938.16% |
|
||
| 2594 |
Bazaars
2594
BZR
|
$68.02 | $69.17 | 14-04-2026 |
2
|
-1.67% | 1.69% |
|
||
| 2595 |
Solana Swap
2595
SOS
|
$0.000423 | $5.67 | 21-11-2024 |
511
|
-99.99% | 1,339,191.73% |
|
||
| 2596 |
BNBXBT
2596
BNBXBT
|
$0.000421 | $0.009214 | 19-02-2025 |
421
|
-95.43% | 2,088.48% |
|
||
| 2597 |
LUCE
2597
LUCE
|
$0.000420 | $0.297601 | 14-11-2024 |
518
|
-99.86% | 70,679.36% |
|
||
| 2598 |
Any Inu
2598
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
773
|
-99.15% | 11,606.96% |
|
||
| 2599 |
DePay
2599
DEPAY
|
$0.200349 | $7.91 | 15-02-2021 |
1886
|
-97.47% | 3,848.87% |
|
||
| 2600 |
Toad
2600
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
529
|
-98.09% | 5,147.84% |
|
34.490 Monedas Monitoreadas - Página 52 de 690