Cap Mercado $3.27T
0.4%
Volumen 24h $151.60B
BTC % 54.56%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Nodle
2551
NODL
|
$0.000109 | $0.012774 | 11-03-2024 |
636
|
-99.15% | 11,652.46% |
|
||
| 2552 |
Mirror Protocol
2552
MIRP
|
$0.008087 | $12.86 | 10-04-2021 |
1702
|
-99.94% | 158,967.64% |
|
||
| 2553 |
Toad
2553
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
399
|
-98.09% | 5,147.84% |
|
||
| 2554 |
WiFi Map
2554
WIFI
|
$0.000899 | $0.467034 | 21-12-2023 |
717
|
-99.81% | 51,877.55% |
|
||
| 2555 |
Memes AI
2555
MemesAI
|
$0.000623 | $0.116788 | 18-12-2024 |
354
|
-99.47% | 18,635.17% |
|
||
| 2556 |
Medtronic tokenized stock (xStock)
2556
MDTX
|
$101.68 | $108.29 | 01-12-2025 |
6
|
-6.10% | 6.50% |
|
||
| 2557 |
Trog
2557
TROG
|
$0.00000148 | $0.000101 | 05-06-2024 |
550
|
-98.53% | 6,692.11% |
|
||
| 2558 |
LBRY Credits
2558
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3433
|
-99.96% | 264,641.86% |
|
||
| 2559 |
Klima DAO
2559
KLIMA
|
$0.077325 | $3,946.02 | 26-10-2021 |
1503
|
-100.00% | 5,103,042.07% |
|
||
| 2560 |
CYBRO
2560
CYBRO
|
$0.004658 | $0.149899 | 15-12-2024 |
357
|
-96.89% | 3,118.28% |
|
||
| 2561 | $307.16 | $324.62 | 12-11-2025 |
25
|
-5.38% | 5.68% |
|
|||
| 2562 |
Element
2562
ELMT
|
$0.000354 | $0.004525 | 07-04-2024 |
609
|
-92.17% | 1,177.93% |
|
||
| 2563 |
Pino
2563
PINO
|
$0.000620 | $0.077193 | 13-12-2024 |
359
|
-99.20% | 12,341.23% |
|
||
| 2564 |
SmileyCoin
2564
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2869
|
-94.86% | 1,843.82% |
|
||
| 2565 |
Reddit Tokenized Stock (Ondo)
2565
RDDTon
|
$230.58 | $282.39 | 18-09-2025 |
80
|
-18.35% | 22.47% |
|
||
| 2566 |
Burn
2566
BURN
|
$0.00000323 | $0.000103 | 08-07-2022 |
1248
|
-96.85% | 3,076.36% |
|
||
| 2567 |
Startup
2567
STARTUP
|
$0.000620 | $0.047102 | 17-07-2025 |
143
|
-98.68% | 7,503.10% |
|
||
| 2568 |
Danaher tokenized stock (xStock)
2568
DHRX
|
$226.61 | $234.50 | 26-11-2025 |
11
|
-3.36% | 3.48% |
|
||
| 2569 |
VelasPad
2569
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1491
|
-99.82% | 56,013.25% |
|
||
| 2570 |
Canada eCoin
2570
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1225
|
-99.90% | 98,287.93% |
|
||
| 2571 |
Coinbase Tokenized Stock (Ondo)
2571
COINon
|
$269.70 | $395.52 | 10-10-2025 |
58
|
-31.81% | 46.65% |
|
||
| 2572 |
Nabox
2572
NABOX
|
$0.00000291 | $0.000376 | 28-11-2021 |
1470
|
-99.23% | 12,815.44% |
|
||
| 2573 |
GameSwift
2573
GSWIFT
|
$0.001682 | $0.805444 | 04-03-2024 |
643
|
-99.79% | 47,774.89% |
|
||
| 2574 |
Everton Fan Token
2574
EFC
|
$0.090431 | $2.98 | 29-12-2021 |
1439
|
-96.96% | 3,191.72% |
|
||
| 2575 |
WeFi
2575
WEFI
|
$0.014456 | $0.272657 | 23-05-2023 |
929
|
-94.70% | 1,786.17% |
|
||
| 2576 |
Pockemy
2576
PKM
|
$0.000605 | $0.019387 | 30-09-2025 |
68
|
-96.88% | 3,104.20% |
|
||
| 2577 |
Polkaswap
2577
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
38
|
-100.00% | 82,021,525.65% |
|
||
| 2578 |
Mubarakah
2578
MUBARAKAH
|
$0.000603 | $0.006802 | 27-03-2025 |
255
|
-91.13% | 1,028.02% |
|
||
| 2579 |
Coca-Cola tokenized stock (xStock)
2579
KOX
|
$69.99 | $73.30 | 30-11-2025 |
7
|
-4.51% | 4.73% |
|
||
| 2580 |
BullDogito
2580
BDOGITO
|
$0.001887 | $0.041434 | 24-01-2025 |
317
|
-95.45% | 2,095.50% |
|
||
| 2581 |
StarHeroes
2581
STAR
|
$0.002740 | $1.0701 | 13-03-2024 |
634
|
-99.74% | 38,951.65% |
|
||
| 2582 |
Spotify Tokenized Stock (Ondo)
2582
SPOTon
|
$563.34 | $742.82 | 18-09-2025 |
80
|
-24.16% | 31.86% |
|
||
| 2583 |
Baby BNB
2583
BABY
|
$0.001073 | $0.143180 | 30-09-2024 |
433
|
-99.25% | 13,249.23% |
|
||
| 2584 |
QSTaR
2584
Q
|
$0.000062 | $0.000851 | 30-01-2025 |
311
|
-92.72% | 1,273.86% |
|
||
| 2585 |
Pussy Financial
2585
PUSSY
|
$0.00000360 | $0.000564 | 16-11-2021 |
1482
|
-99.36% | 15,566.89% |
|
||
| 2586 |
Bubble
2586
BUBBLE
|
$0.000168 | $0.012862 | 18-05-2024 |
568
|
-98.70% | 7,566.91% |
|
||
| 2587 |
Ultraround Money
2587
CIRCLE
|
$0.675836 | $3.71 | 04-01-2025 |
337
|
-81.78% | 448.78% |
|
||
| 2588 |
Welshcorgicoin
2588
WELSH
|
$0.000059 | $0.014996 | 06-03-2024 |
641
|
-99.61% | 25,309.96% |
|
||
| 2589 |
BlackCardCoin
2589
BCCOIN
|
$0.058954 | $30.79 | 29-04-2024 |
587
|
-99.81% | 52,126.30% |
|
||
| 2590 |
MicroBitcoin
2590
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2580
|
-99.27% | 13,653.95% |
|
||
| 2591 |
Overlay
2591
OVL
|
$0.045580 | $0.635947 | 14-08-2025 |
115
|
-92.83% | 1,295.22% |
|
||
| 2592 |
Stobox Token
2592
STBU
|
$0.003909 | $0.500994 | 10-11-2021 |
1488
|
-99.22% | 12,717.87% |
|
||
| 2593 |
Kromatika
2593
KROM
|
$0.007270 | $0.240194 | 14-01-2022 |
1423
|
-96.97% | 3,203.74% |
|
||
| 2594 |
Roobee Platform
2594
ROOBEE
|
$0.000142 | $0.020862 | 03-05-2021 |
1679
|
-99.32% | 14,566.93% |
|
||
| 2595 |
DefiDollar DAO
2595
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1859
|
-99.66% | 29,093.25% |
|
||
| 2596 |
AS Monaco Fan Token
2596
ASM
|
$0.100405 | $2.75 | 08-02-2023 |
1033
|
-96.35% | 2,642.08% |
|
||
| 2597 |
OUTLAW Crypto Games
2597
OUTLAW
|
$0.000584 | $0.023941 | 13-09-2025 |
85
|
-97.56% | 4,001.26% |
|
||
| 2598 |
BEPRO Network / BetProtocol
2598
BEPRO
|
$0.000058 | $0.046106 | 16-03-2021 |
1727
|
-99.87% | 79,309.24% |
|
||
| 2599 |
PepsiCo tokenized stock (xStock)
2599
PEPX
|
$145.02 | $154.49 | 22-10-2025 |
46
|
-6.13% | 6.53% |
|
||
| 2600 |
Valencia CF Fan Token
2600
VCF
|
$0.087476 | $4.93 | 10-04-2022 |
1337
|
-98.23% | 5,538.17% |
|
33.767 Monedas Monitoreadas - Página 52 de 676