Cap Mercado $2.49T
-0.53%
Volumen 24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Nabox
2551
NABOX
|
$0.00000227 | $0.000376 | 28-11-2021 |
1551
|
-99.40% | 16,456.80% |
|
||
| 2552 |
Feathercoin
2552
FTC
|
$0.002001 | $1.4535 | 29-11-2013 |
4472
|
-99.86% | 72,526.18% |
|
||
| 2553 |
Abbott tokenized stock (xStock)
2553
ABTX
|
$116.84 | $137.82 | 22-09-2025 |
157
|
-15.22% | 17.96% |
|
||
| 2554 |
Samsunspor Fan Token
2554
SAM
|
$0.223771 | $26.45 | 29-12-2021 |
1520
|
-99.15% | 11,720.87% |
|
||
| 2555 |
Antiample
2555
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2019
|
-96.43% | 2,698.77% |
|
||
| 2556 |
ISKRA Token
2556
ISK
|
$0.000938 | $0.404596 | 08-10-2022 |
1237
|
-99.77% | 43,045.97% |
|
||
| 2557 |
OpenOcean
2557
OOE
|
$0.000926 | $1.0299 | 02-09-2021 |
1638
|
-99.91% | 111,132.13% |
|
||
| 2558 |
MASQ
2558
MASQ
|
$0.013509 | $24,694.13 | 19-01-2022 |
1499
|
-100.00% | 182,797,246.58% |
|
||
| 2559 |
Multibit
2559
MUBI
|
$0.000489 | $0.368806 | 16-12-2023 |
803
|
-99.87% | 75,354.93% |
|
||
| 2560 |
Axol
2560
AXOL
|
$0.000464 | $0.078013 | 15-12-2024 |
438
|
-99.41% | 16,709.20% |
|
||
| 2561 |
Vesper
2561
VSP
|
$0.049139 | $79.61 | 26-03-2021 |
1798
|
-99.94% | 161,908.17% |
|
||
| 2562 |
Pussy Financial
2562
PUSSY
|
$0.00000280 | $0.000564 | 16-11-2021 |
1563
|
-99.50% | 20,026.36% |
|
||
| 2563 |
Etherisc
2563
DIP
|
$0.001922 | $0.720251 | 16-11-2021 |
1563
|
-99.73% | 37,376.10% |
|
||
| 2564 |
EARNM Loyalty Ecosystem
2564
EARNM
|
$0.000141 | $0.023441 | 28-12-2024 |
425
|
-99.40% | 16,477.25% |
|
||
| 2565 |
CherrySwap
2565
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1638
|
-99.10% | 10,979.87% |
|
||
| 2566 |
MilkyWay
2566
MILKY
|
$0.001145 | $0.160257 | 03-05-2025 |
299
|
-99.29% | 13,900.64% |
|
||
| 2567 |
Palio
2567
PAL
|
$0.002413 | $0.031514 | 07-07-2025 |
234
|
-92.34% | 1,206.11% |
|
||
| 2568 |
Dogechain
2568
DC
|
$0.00000475 | $0.004501 | 29-08-2022 |
1277
|
-99.89% | 94,723.67% |
|
||
| 2569 |
Scallop
2569
SCLP
|
$0.007047 | $8.22 | 30-10-2021 |
1580
|
-99.91% | 116,554.10% |
|
||
| 2570 |
Zyfi
2570
ZFI
|
$0.005801 | $0.065766 | 07-01-2025 |
415
|
-91.18% | 1,033.75% |
|
||
| 2571 | $20.06 | $33.80 | 14-01-2026 |
43
|
-40.65% | 68.50% |
|
|||
| 2572 |
First Convicted Raccon Fred
2572
FRED
|
$0.000454 | $0.215871 | 15-11-2024 |
468
|
-99.79% | 47,439.82% |
|
||
| 2573 |
SmileyCoin
2573
SMLY
|
$0.000029 | $0.000755 | 29-01-2018 |
2950
|
-96.20% | 2,534.48% |
|
||
| 2574 |
老子
2574
老子
|
$0.000453 | $0.014061 | 13-01-2026 |
44
|
-96.78% | 3,006.88% |
|
||
| 2575 |
BonusCloud
2575
BXC
|
$0.000135 | $0.004191 | 12-05-2021 |
1751
|
-96.78% | 3,004.17% |
|
||
| 2576 |
Bridge Oracle
2576
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1828
|
-99.99% | 853,179.72% |
|
||
| 2577 |
Alliance Games
2577
COA
|
$0.001089 | $0.028952 | 23-07-2025 |
218
|
-96.24% | 2,558.29% |
|
||
| 2578 |
NewYorkCoin
2578
NYC
|
$0.00000314 | $0.001162 | 07-01-2018 |
2972
|
-99.73% | 36,935.69% |
|
||
| 2579 |
Billy
2579
BILLY
|
$0.000482 | $0.231193 | 21-07-2024 |
585
|
-99.79% | 47,881.15% |
|
||
| 2580 |
Exxon Mobil Tokenized Stock (Ondo)
2580
XOMon
|
$150.84 | $156.27 | 11-02-2026 |
15
|
-3.47% | 3.60% |
|
||
| 2581 |
OFFICIAL K-POP
2581
KPOP
|
$0.000069 | $0.001003 | 15-07-2025 |
226
|
-93.08% | 1,345.65% |
|
||
| 2582 |
Hive Intelligence
2582
HINT
|
$0.000970 | $0.030423 | 16-01-2025 |
406
|
-96.81% | 3,037.09% |
|
||
| 2583 |
黑马
2583
黑马
|
$0.000446 | $0.014391 | 13-01-2026 |
44
|
-96.90% | 3,123.73% |
|
||
| 2584 |
RIFT AI
2584
RIFT
|
$0.001682 | $0.060569 | 30-01-2025 |
392
|
-97.22% | 3,500.79% |
|
||
| 2585 |
PinkMoon
2585
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1751
|
-95.00% | 1,900.00% |
|
||
| 2586 |
ALEX Lab
2586
ALEX
|
$0.000729 | $0.518627 | 01-04-2024 |
696
|
-99.86% | 71,019.51% |
|
||
| 2587 |
Koinos
2587
KOIN
|
$0.005311 | $13.93 | 25-10-2022 |
1220
|
-99.96% | 262,229.56% |
|
||
| 2588 |
Sekuya Multiverse
2588
SKYA
|
$0.001094 | $0.062341 | 16-12-2024 |
437
|
-98.24% | 5,596.36% |
|
||
| 2589 |
UniMex Network
2589
UMX
|
$0.045613 | $7.49 | 24-03-2021 |
1800
|
-99.39% | 16,324.39% |
|
||
| 2590 |
Povel Durev
2590
DUREV
|
$0.004585 | $0.163056 | 14-06-2024 |
622
|
-97.19% | 3,456.43% |
|
||
| 2591 |
Hosico
2591
HOSICO
|
$0.000435 | $0.073013 | 06-07-2025 |
235
|
-99.40% | 16,669.86% |
|
||
| 2592 |
Reddit Tokenized Stock (Ondo)
2592
RDDTon
|
$149.00 | $282.39 | 18-09-2025 |
161
|
-47.23% | 89.52% |
|
||
| 2593 |
Bitcoin Bam
2593
BTCBAM
|
$0.042191 | $20.05 | 07-01-2022 |
1511
|
-99.79% | 47,417.41% |
|
||
| 2594 |
CrowdStrike tokenized stock (xStock)
2594
CRWDX
|
$387.06 | $6,817.44 | 02-02-2026 |
24
|
-94.32% | 1,661.32% |
|
||
| 2595 |
Bitcoin Plus
2595
XBC
|
$1.52 | $276.97 | 27-06-2017 |
3166
|
-99.45% | 18,078.80% |
|
||
| 2596 |
Accenture tokenized stock (xStock)
2596
ACNX
|
$206.43 | $293.87 | 22-01-2026 |
35
|
-29.76% | 42.36% |
|
||
| 2597 |
FooDriver
2597
FDC
|
$0.043861 | $0.251071 | 23-05-2025 |
279
|
-82.53% | 472.43% |
|
||
| 2598 |
Ta-da
2598
TADA
|
$0.000618 | $0.481589 | 22-02-2024 |
735
|
-99.87% | 77,884.63% |
|
||
| 2599 |
GensoKishi’s Metaverse
2599
MV
|
$0.001145 | $1.67 | 08-02-2022 |
1479
|
-99.93% | 145,331.70% |
|
||
| 2600 |
LandWolf
2600
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
614
|
-99.78% | 46,007.18% |
|
34.275 Monedas Monitoreadas - Página 52 de 686