Cap Mercado $2.78T
-0.11%
Volumen 24h $250.89B
-12.99%
BTC % 55.75%
-0.1%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BobaCat
2551
BOBA
|
$0.000772 | $0.090901 | 29-03-2024 |
757
|
-99.15% | 11,677.92% |
|
||
| 2552 |
Plugin
2552
PLI
|
$0.003111 | $0.968304 | 10-11-2021 |
1627
|
-99.68% | 31,027.01% |
|
||
| 2553 |
Hord
2553
HORD
|
$0.005306 | $1.83 | 12-05-2021 |
1809
|
-99.71% | 34,383.31% |
|
||
| 2554 |
Mubarakah
2554
MUBARAKAH
|
$0.000470 | $0.006802 | 27-03-2025 |
394
|
-93.10% | 1,348.49% |
|
||
| 2555 |
Plearn
2555
PLN
|
$0.005452 | $0.135732 | 27-09-2024 |
575
|
-95.98% | 2,389.57% |
|
||
| 2556 |
Honk
2556
HONK
|
$0.000508 | $0.038817 | 10-03-2024 |
776
|
-98.69% | 7,543.05% |
|
||
| 2557 |
Tranchess
2557
CHESS
|
$0.002261 | $7.92 | 22-10-2021 |
1646
|
-99.97% | 350,276.05% |
|
||
| 2558 |
Penpie
2558
PNP
|
$0.306524 | $6.86 | 12-04-2024 |
743
|
-95.53% | 2,136.54% |
|
||
| 2559 |
Nabox
2559
NABOX
|
$0.00000220 | $0.000376 | 28-11-2021 |
1609
|
-99.41% | 16,952.60% |
|
||
| 2560 |
Trollcoin
2560
TROLL
|
$0.000775 | $0.015174 | 19-09-2020 |
2044
|
-94.89% | 1,858.49% |
|
||
| 2561 |
Mintlayer
2561
ML
|
$0.007152 | $0.984243 | 11-01-2024 |
835
|
-99.27% | 13,661.53% |
|
||
| 2562 |
Kima Network
2562
KIMA
|
$0.004131 | $1.0702 | 27-11-2024 |
514
|
-99.61% | 25,804.26% |
|
||
| 2563 |
CherrySwap
2563
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1696
|
-99.10% | 10,979.87% |
|
||
| 2564 |
EFFORCE
2564
WOZX
|
$0.000870 | $3.62 | 09-12-2020 |
1963
|
-99.98% | 415,803.14% |
|
||
| 2565 |
Toad
2565
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
538
|
-98.09% | 5,147.84% |
|
||
| 2566 |
Bubb
2566
BUBB
|
$0.000458 | $0.040223 | 21-03-2025 |
400
|
-98.86% | 8,682.77% |
|
||
| 2567 |
First Convicted Raccon Fred
2567
FRED
|
$0.000457 | $0.215871 | 15-11-2024 |
526
|
-99.79% | 47,164.20% |
|
||
| 2568 |
RABI
2568
RABI
|
$0.000772 | $0.614649 | 20-01-2025 |
460
|
-99.87% | 79,467.62% |
|
||
| 2569 |
Smoking Chicken Fish
2569
SCF
|
$0.000455 | $0.145374 | 14-10-2024 |
558
|
-99.69% | 31,830.28% |
|
||
| 2570 |
Scamcoin
2570
SCAM
|
$0.000455 | $0.001671 | 24-11-2025 |
152
|
-72.76% | 267.15% |
|
||
| 2571 |
DUKO
2571
DUKO
|
$0.000047 | $0.007125 | 24-03-2024 |
762
|
-99.34% | 15,044.10% |
|
||
| 2572 |
Privasea AI
2572
PRAI
|
$0.001457 | $0.091282 | 14-05-2025 |
346
|
-98.40% | 6,165.79% |
|
||
| 2573 |
Big Data Protocol
2573
BDPR
|
$0.008556 | $7.00 | 08-03-2021 |
1874
|
-99.88% | 81,705.43% |
|
||
| 2574 |
Riser
2574
RIS
|
$0.001801 | $0.334234 | 12-07-2024 |
652
|
-99.46% | 18,455.93% |
|
||
| 2575 |
GOMBLE
2575
GM
|
$0.001513 | $0.062305 | 06-05-2025 |
354
|
-97.57% | 4,017.03% |
|
||
| 2576 |
Bridge Oracle
2576
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1886
|
-99.99% | 861,553.43% |
|
||
| 2577 |
X-Cash
2577
XCASH
|
$0.00000710 | $5.45 | 19-01-2022 |
1557
|
-100.00% | 76,701,995.39% |
|
||
| 2578 |
Canada eCoin
2578
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1364
|
-99.93% | 134,790.54% |
|
||
| 2579 |
Levana Protocol
2579
LVN
|
$0.000553 | $0.696629 | 19-12-2023 |
858
|
-99.92% | 125,885.75% |
|
||
| 2580 |
Reddit Tokenized Stock (Ondo)
2580
RDDTon
|
$152.44 | $282.39 | 18-09-2025 |
219
|
-46.02% | 85.24% |
|
||
| 2581 |
CryptoZoon
2581
ZOON
|
$0.000636 | $0.092816 | 25-08-2021 |
1704
|
-99.32% | 14,502.21% |
|
||
| 2582 |
Vertus
2582
VERT
|
$0.000836 | $0.001929 | 09-10-2025 |
198
|
-56.64% | 130.62% |
|
||
| 2583 |
FAFO
2583
FAFO
|
$0.000441 | $0.005070 | 22-02-2025 |
427
|
-91.30% | 1,049.60% |
|
||
| 2584 |
Only1
2584
LIKE
|
$0.001327 | $1.0058 | 07-09-2021 |
1691
|
-99.87% | 75,706.80% |
|
||
| 2585 |
DecentBet
2585
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3038
|
-99.69% | 32,211.28% |
|
||
| 2586 |
LETSTOP
2586
STOP
|
$0.006117 | $0.424318 | 18-11-2024 |
523
|
-98.56% | 6,837.03% |
|
||
| 2587 |
Milk Alliance LZM
2587
LZM
|
$0.002638 | $0.113723 | 07-04-2023 |
1114
|
-97.68% | 4,210.26% |
|
||
| 2588 |
PinkMoon
2588
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1809
|
-95.00% | 1,900.00% |
|
||
| 2589 |
Komodo
2589
KMD
|
$0.003192 | $15.41 | 21-12-2017 |
3047
|
-99.98% | 482,871.35% |
|
||
| 2590 |
Pepoclown
2590
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
552
|
-95.39% | 2,068.54% |
|
||
| 2591 |
Saber
2591
SBR
|
$0.000361 | $1.1211 | 10-09-2021 |
1688
|
-99.97% | 310,214.82% |
|
||
| 2592 |
Wrapped Fuse
2592
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1478
|
-97.66% | 4,177.60% |
|
||
| 2593 |
GhibliCZ
2593
GHIBLI
|
$0.000503 | $0.006004 | 04-06-2025 |
325
|
-91.63% | 1,094.06% |
|
||
| 2594 |
JoJoWorld
2594
JOJO
|
$0.003838 | $0.821252 | 29-12-2025 |
117
|
-99.53% | 21,299.94% |
|
||
| 2595 |
IREN Tokenized Stock (Ondo)
2595
IRENon
|
$50.76 | $62.92 | 28-01-2026 |
87
|
-19.32% | 23.95% |
|
||
| 2596 |
Spheron Network
2596
SPON
|
$0.002008 | $0.229816 | 08-10-2025 |
199
|
-99.13% | 11,345.25% |
|
||
| 2597 |
Dino Tycoon
2597
TYCOON
|
$0.001956 | $0.063682 | 18-11-2025 |
158
|
-96.93% | 3,154.99% |
|
||
| 2598 |
Roobee Platform
2598
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1818
|
-99.50% | 19,910.42% |
|
||
| 2599 |
Minted
2599
MTD
|
$0.002297 | $0.536676 | 06-11-2022 |
1266
|
-99.57% | 23,267.78% |
|
||
| 2600 |
Fleek
2600
FLK
|
$0.021222 | $0.444631 | 14-10-2025 |
193
|
-95.23% | 1,995.19% |
|
34.531 Monedas Monitoreadas - Página 52 de 691