Cap Mercado $3.32T
6.17%
Volumen 24h $313.36B
-12.48%
BTC % 55.04%
0.41%
ETH % 10.92%
2.1%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Stobox Token
2551
STBU
|
$0.004140 | $0.500994 | 10-11-2021 |
1483
|
-99.17% | 12,001.92% |
|
||
| 2552 |
Mettalex
2552
MTLX
|
$0.552332 | $14.25 | 21-02-2021 |
1745
|
-96.13% | 2,480.81% |
|
||
| 2553 |
MattleFun
2553
MATTLE
|
$0.035375 | $0.093676 | 12-11-2025 |
20
|
-62.24% | 164.81% |
|
||
| 2554 |
LBRY Credits
2554
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3428
|
-99.96% | 264,641.86% |
|
||
| 2555 |
Oracle Tokenized Stock (Ondo)
2555
ORCLon
|
$201.98 | $341.99 | 10-09-2025 |
83
|
-40.94% | 69.32% |
|
||
| 2556 |
VelasPad
2556
VLXPAD
|
$0.002460 | $1.3621 | 07-11-2021 |
1486
|
-99.82% | 55,278.59% |
|
||
| 2557 |
ritestream
2557
RITE
|
$0.000746 | $0.072948 | 25-01-2024 |
677
|
-98.98% | 9,673.69% |
|
||
| 2558 |
Coinbase Tokenized Stock (Ondo)
2558
COINon
|
$265.52 | $395.52 | 10-10-2025 |
53
|
-32.87% | 48.96% |
|
||
| 2559 |
SmileyCoin
2559
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2864
|
-94.86% | 1,843.82% |
|
||
| 2560 |
TenUp
2560
TUP
|
$0.005823 | $1.0398 | 14-09-2021 |
1540
|
-99.44% | 17,755.65% |
|
||
| 2561 |
Danaher tokenized stock (xStock)
2561
DHRX
|
$227.26 | $234.50 | 26-11-2025 |
6
|
-3.09% | 3.19% |
|
||
| 2562 |
Nabox
2562
NABOX
|
$0.00000294 | $0.000376 | 28-11-2021 |
1465
|
-99.22% | 12,688.00% |
|
||
| 2563 |
BLink
2563
BLINK
|
$0.003325 | $0.425432 | 07-04-2021 |
1700
|
-99.22% | 12,694.48% |
|
||
| 2564 |
SavannaSurvival
2564
SVSA
|
$0.003194 | $0.072628 | 20-10-2025 |
43
|
-95.60% | 2,173.69% |
|
||
| 2565 |
END
2565
END
|
$0.005064 | $0.031894 | 07-07-2025 |
148
|
-84.12% | 529.88% |
|
||
| 2566 |
Spotify Tokenized Stock (Ondo)
2566
SPOTon
|
$576.97 | $742.82 | 18-09-2025 |
75
|
-22.33% | 28.75% |
|
||
| 2567 |
SelfieDogCoin
2567
SELFIE
|
$0.000621 | $0.063115 | 07-11-2024 |
390
|
-99.02% | 10,068.99% |
|
||
| 2568 |
Memes AI
2568
MemesAI
|
$0.000610 | $0.116788 | 18-12-2024 |
349
|
-99.48% | 19,036.06% |
|
||
| 2569 |
Coca-Cola tokenized stock (xStock)
2569
KOX
|
$70.84 | $73.30 | 30-11-2025 |
2
|
-3.35% | 3.47% |
|
||
| 2570 |
Canada eCoin
2570
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1220
|
-99.90% | 98,287.93% |
|
||
| 2571 |
Unitrade
2571
TRADE
|
$0.030935 | $2.90 | 03-09-2020 |
1916
|
-98.93% | 9,274.95% |
|
||
| 2572 |
BullDogito
2572
BDOGITO
|
$0.001913 | $0.041434 | 24-01-2025 |
312
|
-95.38% | 2,065.51% |
|
||
| 2573 |
Polkaswap
2573
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
33
|
-100.00% | 82,021,525.65% |
|
||
| 2574 |
Crust
2574
CRUST
|
$0.042662 | $179.09 | 12-04-2021 |
1695
|
-99.98% | 419,692.04% |
|
||
| 2575 |
BlackCardCoin
2575
BCCOIN
|
$0.060168 | $30.79 | 29-04-2024 |
582
|
-99.80% | 51,072.96% |
|
||
| 2576 |
BNBXBT
2576
BNBXBT
|
$0.000602 | $0.009214 | 19-02-2025 |
286
|
-93.47% | 1,431.87% |
|
||
| 2577 |
$TRUST ME BROs by Virtuals
2577
TRUST
|
$0.000656 | $0.016196 | 15-01-2025 |
321
|
-95.95% | 2,370.68% |
|
||
| 2578 |
Wrapped BounceBit
2578
WBB
|
$0.081914 | $0.517621 | 16-07-2024 |
504
|
-84.17% | 531.91% |
|
||
| 2579 |
Muhdo Hub
2579
DNA
|
$0.000357 | $0.086290 | 25-12-2024 |
342
|
-99.59% | 24,083.78% |
|
||
| 2580 |
TOKYO GAMES TOKEN
2580
TGT
|
$0.003725 | $0.214439 | 21-05-2025 |
195
|
-98.26% | 5,655.99% |
|
||
| 2581 |
Orange
2581
ORNJ
|
$0.005977 | $0.768355 | 09-02-2024 |
662
|
-99.22% | 12,755.32% |
|
||
| 2582 |
Reddit Tokenized Stock (Ondo)
2582
RDDTon
|
$222.75 | $282.39 | 18-09-2025 |
75
|
-21.12% | 26.77% |
|
||
| 2583 |
Palio
2583
PAL
|
$0.003133 | $0.031514 | 07-07-2025 |
148
|
-90.06% | 905.74% |
|
||
| 2584 |
BBS Network
2584
BBS
|
$0.008455 | $0.162972 | 19-02-2022 |
1382
|
-94.81% | 1,827.55% |
|
||
| 2585 | $297.00 | $324.62 | 12-11-2025 |
20
|
-8.51% | 9.30% |
|
|||
| 2586 |
PepsiCo tokenized stock (xStock)
2586
PEPX
|
$148.36 | $154.49 | 22-10-2025 |
41
|
-3.96% | 4.13% |
|
||
| 2587 |
GameSwift
2587
GSWIFT
|
$0.001626 | $0.805444 | 04-03-2024 |
638
|
-99.80% | 49,423.29% |
|
||
| 2588 |
Kommunitas
2588
KOM
|
$0.000419 | $2,231.16 | 19-01-2022 |
1413
|
-100.00% | 533,098,253.19% |
|
||
| 2589 |
MarsDAO
2589
MDAO
|
$0.008266 | $0.646516 | 10-02-2023 |
1026
|
-98.72% | 7,721.34% |
|
||
| 2590 |
DefiDollar DAO
2590
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1854
|
-99.66% | 29,093.25% |
|
||
| 2591 |
Baby BNB
2591
BABY
|
$0.001051 | $0.143180 | 30-09-2024 |
428
|
-99.27% | 13,519.04% |
|
||
| 2592 |
Billy
2592
BILLY
|
$0.000622 | $0.231193 | 21-07-2024 |
499
|
-99.73% | 37,061.38% |
|
||
| 2593 |
Deutsche eMark
2593
DEM
|
$0.003677 | $1.0198 | 15-12-2013 |
4370
|
-99.64% | 27,635.95% |
|
||
| 2594 |
CYBRO
2594
CYBRO
|
$0.004377 | $0.149899 | 15-12-2024 |
352
|
-97.08% | 3,324.46% |
|
||
| 2595 |
CrowdStrike tokenized stock (xStock)
2595
CRWDX
|
$516.96 | $561.15 | 12-11-2025 |
20
|
-7.88% | 8.55% |
|
||
| 2596 |
Roobee Platform
2596
ROOBEE
|
$0.000141 | $0.020862 | 03-05-2021 |
1674
|
-99.32% | 14,700.86% |
|
||
| 2597 |
Mirror Protocol
2597
MIRP
|
$0.007433 | $12.86 | 10-04-2021 |
1697
|
-99.94% | 172,963.66% |
|
||
| 2598 |
Nodecoin
2598
NC
|
$0.003255 | $0.325709 | 17-01-2025 |
319
|
-99.00% | 9,907.64% |
|
||
| 2599 |
WiFi Map
2599
WIFI
|
$0.000831 | $0.467034 | 21-12-2023 |
712
|
-99.82% | 56,115.22% |
|
||
| 2600 |
Pixelverse
2600
PIXFI
|
$0.000159 | $0.094915 | 19-07-2024 |
501
|
-99.83% | 59,490.16% |
|
33.751 Monedas Monitoreadas - Página 52 de 676