Cap Mercado $2.54T
3.77%
Volumen 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
DxChain Token
2551
DX
|
$0.00000957 | $0.003063 | 29-03-2021 |
1795
|
-99.69% | 31,907.94% |
|
||
| 2552 |
TRUST AI
2552
TRT
|
$0.125901 | $9.90 | 15-02-2025 |
376
|
-98.73% | 7,760.27% |
|
||
| 2553 |
Nabox
2553
NABOX
|
$0.00000229 | $0.000376 | 28-11-2021 |
1551
|
-99.39% | 16,297.88% |
|
||
| 2554 |
Pussy Financial
2554
PUSSY
|
$0.00000290 | $0.000564 | 16-11-2021 |
1563
|
-99.49% | 19,345.75% |
|
||
| 2555 |
Cat Own Kimono
2555
COK
|
$0.00000048 | $0.000026 | 12-06-2024 |
624
|
-98.14% | 5,280.15% |
|
||
| 2556 |
Dogechain
2556
DC
|
$0.00000494 | $0.004501 | 29-08-2022 |
1277
|
-99.89% | 91,055.93% |
|
||
| 2557 |
CloakCoin
2557
CLOAK
|
$0.078231 | $35.99 | 29-12-2017 |
2981
|
-99.78% | 45,909.03% |
|
||
| 2558 |
Palio
2558
PAL
|
$0.002504 | $0.031514 | 07-07-2025 |
234
|
-92.05% | 1,158.40% |
|
||
| 2559 |
Vertex Protocol
2559
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
821
|
-99.83% | 58,859.51% |
|
||
| 2560 |
Plearn
2560
PLN
|
$0.005490 | $0.135732 | 27-09-2024 |
517
|
-95.96% | 2,372.29% |
|
||
| 2561 |
Abbott tokenized stock (xStock)
2561
ABTX
|
$116.27 | $137.82 | 22-09-2025 |
157
|
-15.64% | 18.53% |
|
||
| 2562 |
MASQ
2562
MASQ
|
$0.013648 | $24,694.13 | 19-01-2022 |
1499
|
-100.00% | 180,936,518.27% |
|
||
| 2563 |
HOME3
2563
HTS
|
$0.005022 | $0.094762 | 09-12-2024 |
444
|
-94.70% | 1,786.92% |
|
||
| 2564 |
Antiample
2564
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2019
|
-96.43% | 2,698.77% |
|
||
| 2565 |
Axol
2565
AXOL
|
$0.000468 | $0.078013 | 15-12-2024 |
438
|
-99.40% | 16,567.74% |
|
||
| 2566 |
BonusCloud
2566
BXC
|
$0.000140 | $0.004191 | 12-05-2021 |
1751
|
-96.67% | 2,902.21% |
|
||
| 2567 |
RIFT AI
2567
RIFT
|
$0.001764 | $0.060569 | 30-01-2025 |
392
|
-97.09% | 3,332.98% |
|
||
| 2568 |
Samsunspor Fan Token
2568
SAM
|
$0.222915 | $26.45 | 29-12-2021 |
1520
|
-99.16% | 11,766.30% |
|
||
| 2569 |
ISKRA Token
2569
ISK
|
$0.000930 | $0.404596 | 08-10-2022 |
1237
|
-99.77% | 43,422.61% |
|
||
| 2570 |
SOVRUN / BreederDAO
2570
SOVRN
|
$0.002513 | $1.53 | 28-04-2022 |
1400
|
-99.84% | 60,660.05% |
|
||
| 2571 |
Bitcoin Bam
2571
BTCBAM
|
$0.044861 | $20.05 | 07-01-2022 |
1511
|
-99.78% | 44,589.99% |
|
||
| 2572 |
First Convicted Raccon Fred
2572
FRED
|
$0.000461 | $0.215871 | 15-11-2024 |
468
|
-99.79% | 46,739.22% |
|
||
| 2573 |
Bridge Oracle
2573
BRG
|
$0.000058 | $0.482035 | 24-02-2021 |
1828
|
-99.99% | 837,260.21% |
|
||
| 2574 |
Monavale
2574
MONAV
|
$43.99 | $5,980.87 | 16-11-2021 |
1563
|
-99.26% | 13,496.93% |
|
||
| 2575 |
CherrySwap
2575
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1638
|
-99.10% | 10,979.87% |
|
||
| 2576 |
Sekuya Multiverse
2576
SKYA
|
$0.001137 | $0.062341 | 16-12-2024 |
437
|
-98.18% | 5,380.86% |
|
||
| 2577 |
The Root Network
2577
ROOT
|
$0.000118 | $0.130076 | 14-03-2024 |
714
|
-99.91% | 109,993.65% |
|
||
| 2578 |
Koinos
2578
KOIN
|
$0.005491 | $13.93 | 25-10-2022 |
1220
|
-99.96% | 253,601.93% |
|
||
| 2579 |
VinuChain
2579
VC
|
$0.000597 | $0.215433 | 19-12-2023 |
800
|
-99.72% | 35,985.98% |
|
||
| 2580 |
Hive Intelligence
2580
HINT
|
$0.000992 | $0.030423 | 16-01-2025 |
406
|
-96.74% | 2,967.64% |
|
||
| 2581 |
Lets BONK
2581
LetsBONK
|
$0.006576 | $0.279931 | 26-04-2025 |
306
|
-97.65% | 4,156.81% |
|
||
| 2582 |
MilkyWay
2582
MILKY
|
$0.001130 | $0.160257 | 03-05-2025 |
299
|
-99.30% | 14,085.94% |
|
||
| 2583 |
Reddit Tokenized Stock (Ondo)
2583
RDDTon
|
$148.48 | $282.39 | 18-09-2025 |
161
|
-47.42% | 90.18% |
|
||
| 2584 |
Alliance Games
2584
COA
|
$0.001086 | $0.028952 | 23-07-2025 |
218
|
-96.25% | 2,565.58% |
|
||
| 2585 |
MasterBOT
2585
BOT
|
$0.000450 | $0.038730 | 27-10-2025 |
122
|
-98.84% | 8,510.11% |
|
||
| 2586 |
Ta-da
2586
TADA
|
$0.000643 | $0.481589 | 22-02-2024 |
735
|
-99.87% | 74,773.62% |
|
||
| 2587 |
United States Oil Tokenized Fund (Ondo)
2587
USOon
|
$80.01 | $81.92 | 23-02-2026 |
3
|
-2.34% | 2.40% |
|
||
| 2588 |
Exxon Mobil Tokenized Stock (Ondo)
2588
XOMon
|
$149.88 | $156.27 | 11-02-2026 |
15
|
-4.09% | 4.26% |
|
||
| 2589 |
ALEX Lab
2589
ALEX
|
$0.000731 | $0.518627 | 01-04-2024 |
696
|
-99.86% | 70,873.04% |
|
||
| 2590 |
Wrapped Kaspa
2590
WKAS
|
$0.003710 | $0.214120 | 01-08-2024 |
574
|
-98.27% | 5,670.94% |
|
||
| 2591 |
Tranchess
2591
CHESS
|
$0.002144 | $7.92 | 22-10-2021 |
1588
|
-99.97% | 369,296.21% |
|
||
| 2592 |
Billy
2592
BILLY
|
$0.000472 | $0.231193 | 21-07-2024 |
585
|
-99.80% | 48,911.65% |
|
||
| 2593 |
FooDriver
2593
FDC
|
$0.044769 | $0.251071 | 23-05-2025 |
279
|
-82.17% | 460.81% |
|
||
| 2594 |
Biometric Financial
2594
BIOFI
|
$0.000113 | $0.030338 | 18-05-2022 |
1380
|
-99.63% | 26,821.51% |
|
||
| 2595 |
OFFICIAL K-POP
2595
KPOP
|
$0.000068 | $0.001003 | 15-07-2025 |
226
|
-93.23% | 1,376.34% |
|
||
| 2596 |
UniMex Network
2596
UMX
|
$0.045613 | $7.49 | 24-03-2021 |
1800
|
-99.39% | 16,324.39% |
|
||
| 2597 |
Any Inu
2597
AI
|
$0.00000104 | $0.000116 | 04-03-2024 |
724
|
-99.11% | 11,089.65% |
|
||
| 2598 |
Bloktopia
2598
BLOK
|
$0.000018 | $0.177657 | 31-10-2021 |
1579
|
-99.99% | 1,012,654.16% |
|
||
| 2599 |
Solchat
2599
CHAT
|
$0.054070 | $19.45 | 18-03-2024 |
710
|
-99.72% | 35,867.86% |
|
||
| 2600 |
Bitcoin Plus
2600
XBC
|
$1.52 | $276.97 | 27-06-2017 |
3166
|
-99.45% | 18,062.40% |
|
34.270 Monedas Monitoreadas - Página 52 de 686