Cap Mercado $3.37T
1.96%
Volumen 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Wrapped One
2551
WONE
|
$0.004269 | $0.405077 | 25-11-2021 |
1478
|
-98.95% | 9,387.96% |
|
||
| 2552 | $309.96 | $324.62 | 12-11-2025 |
30
|
-4.52% | 4.73% |
|
|||
| 2553 | $0.021512 | $1.71 | 28-09-2022 |
1171
|
-98.74% | 7,863.84% |
|
|||
| 2554 |
LBRY Credits
2554
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3438
|
-99.96% | 264,641.86% |
|
||
| 2555 |
Toad
2555
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
404
|
-98.09% | 5,147.84% |
|
||
| 2556 |
Crust
2556
CRUST
|
$0.043686 | $179.09 | 12-04-2021 |
1705
|
-99.98% | 409,848.28% |
|
||
| 2557 |
XSL Labs
2557
SYL
|
$0.000080 | $0.013318 | 21-04-2021 |
1696
|
-99.40% | 16,564.59% |
|
||
| 2558 |
StarHeroes
2558
STAR
|
$0.002828 | $1.0701 | 13-03-2024 |
639
|
-99.74% | 37,733.03% |
|
||
| 2559 |
Mettalex
2559
MTLX
|
$0.548429 | $14.25 | 21-02-2021 |
1755
|
-96.15% | 2,499.17% |
|
||
| 2560 |
CYBRO
2560
CYBRO
|
$0.004623 | $0.149899 | 15-12-2024 |
362
|
-96.92% | 3,142.79% |
|
||
| 2561 |
BEPRO Network / BetProtocol
2561
BEPRO
|
$0.000061 | $0.046106 | 16-03-2021 |
1732
|
-99.87% | 75,425.09% |
|
||
| 2562 |
Medtronic tokenized stock (xStock)
2562
MDTX
|
$99.53 | $108.29 | 01-12-2025 |
11
|
-8.09% | 8.80% |
|
||
| 2563 |
Limoverse
2563
LIMO
|
$0.004930 | $1.82 | 17-04-2023 |
970
|
-99.73% | 36,890.26% |
|
||
| 2564 |
VelasPad
2564
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1496
|
-99.82% | 56,013.25% |
|
||
| 2565 |
$TRUST ME BROs by Virtuals
2565
TRUST
|
$0.000612 | $0.016196 | 15-01-2025 |
331
|
-96.22% | 2,548.41% |
|
||
| 2566 |
Overlay
2566
OVL
|
$0.044757 | $0.635947 | 14-08-2025 |
120
|
-92.96% | 1,320.88% |
|
||
| 2567 |
Canada eCoin
2567
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1230
|
-99.90% | 98,287.93% |
|
||
| 2568 |
AIT Protocol
2568
AIT
|
$0.002054 | $1.2072 | 11-03-2024 |
641
|
-99.83% | 58,677.58% |
|
||
| 2569 |
MarsDAO
2569
MDAO
|
$0.008586 | $0.646516 | 10-02-2023 |
1036
|
-98.67% | 7,429.93% |
|
||
| 2570 |
Polkaswap
2570
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
43
|
-100.00% | 82,021,525.65% |
|
||
| 2571 |
Nabox
2571
NABOX
|
$0.00000290 | $0.000376 | 28-11-2021 |
1475
|
-99.23% | 12,882.36% |
|
||
| 2572 |
PepsiCo tokenized stock (xStock)
2572
PEPX
|
$150.17 | $154.49 | 22-10-2025 |
51
|
-2.80% | 2.88% |
|
||
| 2573 |
Everton Fan Token
2573
EFC
|
$0.089292 | $2.98 | 29-12-2021 |
1444
|
-97.00% | 3,233.72% |
|
||
| 2574 |
Stobox Token
2574
STBU
|
$0.003987 | $0.500994 | 10-11-2021 |
1493
|
-99.20% | 12,465.82% |
|
||
| 2575 |
Alvey Chain
2575
WALV
|
$0.001868 | $0.189770 | 26-08-2022 |
1204
|
-99.02% | 10,057.03% |
|
||
| 2576 |
Coca-Cola tokenized stock (xStock)
2576
KOX
|
$69.51 | $73.30 | 30-11-2025 |
12
|
-5.17% | 5.45% |
|
||
| 2577 |
AS Monaco Fan Token
2577
ASM
|
$0.101061 | $2.75 | 08-02-2023 |
1038
|
-96.33% | 2,624.26% |
|
||
| 2578 |
Netvrk
2578
NETVR
|
$0.005931 | $7.43 | 03-12-2021 |
1470
|
-99.92% | 125,124.54% |
|
||
| 2579 |
Mastercard tokenized stock (xStock)
2579
MASTERCARDTO1
|
$564.85 | $588.29 | 19-09-2025 |
84
|
-3.99% | 4.15% |
|
||
| 2580 |
OUTLAW Crypto Games
2580
OUTLAW
|
$0.000595 | $0.023941 | 13-09-2025 |
90
|
-97.51% | 3,921.09% |
|
||
| 2581 |
BullDogito
2581
BDOGITO
|
$0.001859 | $0.041434 | 24-01-2025 |
322
|
-95.51% | 2,129.16% |
|
||
| 2582 |
Kimbo
2582
KIMBO
|
$0.00000846 | $0.000699 | 17-03-2024 |
635
|
-98.79% | 8,161.29% |
|
||
| 2583 |
Reddio
2583
RDO
|
$0.000268 | $0.012091 | 10-06-2025 |
185
|
-97.78% | 4,410.85% |
|
||
| 2584 |
Mirror Protocol
2584
MIRP
|
$0.007540 | $12.86 | 10-04-2021 |
1707
|
-99.94% | 170,523.06% |
|
||
| 2585 |
Shopify Tokenized Stock (Ondo)
2585
SHOPon
|
$165.44 | $459.37 | 09-11-2025 |
33
|
-63.98% | 177.66% |
|
||
| 2586 |
Orbofi AI
2586
OBI
|
$0.000524 | $0.056087 | 10-03-2024 |
642
|
-99.07% | 10,612.75% |
|
||
| 2587 |
Deutsche eMark
2587
DEM
|
$0.003701 | $1.0198 | 15-12-2013 |
4380
|
-99.64% | 27,452.58% |
|
||
| 2588 |
TenUp
2588
TUP
|
$0.005541 | $1.0398 | 14-09-2021 |
1550
|
-99.47% | 18,666.12% |
|
||
| 2589 |
Crash On Base
2589
CRASH
|
$0.000597 | $0.039421 | 27-06-2024 |
533
|
-98.49% | 6,507.47% |
|
||
| 2590 |
WeFi
2590
WEFI
|
$0.013932 | $0.272657 | 23-05-2023 |
934
|
-94.89% | 1,857.12% |
|
||
| 2591 |
Memes AI
2591
MemesAI
|
$0.000583 | $0.116788 | 18-12-2024 |
359
|
-99.50% | 19,917.06% |
|
||
| 2592 |
BizAuto
2592
BIZA
|
$0.000217 | $0.036963 | 06-11-2022 |
1132
|
-99.41% | 16,936.01% |
|
||
| 2593 |
CrowdStrike tokenized stock (xStock)
2593
CRWDX
|
$517.86 | $561.15 | 12-11-2025 |
30
|
-7.71% | 8.36% |
|
||
| 2594 |
Valencia CF Fan Token
2594
VCF
|
$0.087833 | $4.93 | 10-04-2022 |
1342
|
-98.22% | 5,515.24% |
|
||
| 2595 |
Roobee Platform
2595
ROOBEE
|
$0.000141 | $0.020862 | 03-05-2021 |
1684
|
-99.32% | 14,693.30% |
|
||
| 2596 |
MineD
2596
DIGI
|
$0.000026 | $0.000518 | 22-11-2025 |
20
|
-95.05% | 1,919.28% |
|
||
| 2597 |
MASQ
2597
MASQ
|
$0.016764 | $24,694.13 | 19-01-2022 |
1423
|
-100.00% | 147,303,152.38% |
|
||
| 2598 |
PirateCash
2598
PIRATE
|
$0.021199 | $3.24 | 04-03-2020 |
2109
|
-99.35% | 15,200.93% |
|
||
| 2599 |
Realis Worlds
2599
REALIS
|
$0.000574 | $0.046414 | 12-12-2024 |
365
|
-98.76% | 7,983.96% |
|
||
| 2600 |
Pino
2600
PINO
|
$0.000579 | $0.077193 | 13-12-2024 |
364
|
-99.25% | 13,236.46% |
|
33.802 Monedas Monitoreadas - Página 52 de 677