Cap Mercado $3.27T
0.54%
Volumen 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reality Metaverse
2551
RMV
|
$0.002425 | $0.098722 | 15-03-2024 |
678
|
-97.54% | 3,971.18% |
|
||
| 2552 |
Valencia CF Fan Token
2552
VCF
|
$0.090979 | $4.93 | 10-04-2022 |
1383
|
-98.16% | 5,321.10% |
|
||
| 2553 |
Whales Market
2553
WHALES
|
$0.023092 | $4.37 | 26-02-2024 |
696
|
-99.47% | 18,808.19% |
|
||
| 2554 |
Göztepe S.K. Fan Token
2554
GOZ
|
$0.143814 | $6.07 | 22-03-2022 |
1402
|
-97.63% | 4,121.52% |
|
||
| 2555 |
BBS Network
2555
BBS
|
$0.008525 | $0.162972 | 19-02-2022 |
1433
|
-94.77% | 1,811.65% |
|
||
| 2556 |
Ta-da
2556
TADA
|
$0.000862 | $0.481589 | 22-02-2024 |
700
|
-99.82% | 55,794.55% |
|
||
| 2557 | $298.96 | $324.62 | 12-11-2025 |
71
|
-7.90% | 8.58% |
|
|||
| 2558 |
Dogechain
2558
DC
|
$0.00000725 | $0.004501 | 29-08-2022 |
1242
|
-99.84% | 61,978.06% |
|
||
| 2559 |
CSP DAO
2559
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1745
|
-98.61% | 7,119.27% |
|
||
| 2560 |
Cipher
2560
CPR
|
$0.000092 | $0.001704 | 15-10-2023 |
830
|
-94.59% | 1,749.69% |
|
||
| 2561 |
Accenture tokenized stock (xStock)
2561
ACNX
|
$282.44 | $292.58 | 16-01-2026 |
6
|
-3.47% | 3.59% |
|
||
| 2562 |
PepsiCo tokenized stock (xStock)
2562
PEPX
|
$147.80 | $154.49 | 22-10-2025 |
92
|
-4.33% | 4.52% |
|
||
| 2563 |
QSTaR
2563
Q
|
$0.000062 | $0.000851 | 30-01-2025 |
357
|
-92.71% | 1,272.00% |
|
||
| 2564 |
AgentLayer
2564
AGENT
|
$0.000649 | $0.095284 | 30-11-2024 |
418
|
-99.32% | 14,583.29% |
|
||
| 2565 |
PirateCash
2565
PIRATE
|
$0.021588 | $3.24 | 04-03-2020 |
2150
|
-99.33% | 14,925.14% |
|
||
| 2566 |
Galaxis
2566
GALAXIS
|
$0.000159 | $0.018534 | 26-05-2024 |
606
|
-99.14% | 11,545.68% |
|
||
| 2567 |
BLink
2567
BLINK
|
$0.003163 | $0.425432 | 07-04-2021 |
1751
|
-99.26% | 13,351.72% |
|
||
| 2568 |
Home Depot tokenized stock (xStock)
2568
HDX
|
$387.24 | $420.32 | 18-09-2025 |
126
|
-7.87% | 8.54% |
|
||
| 2569 |
Hacken
2569
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2931
|
-98.73% | 7,764.92% |
|
||
| 2570 |
REVV
2570
REVV
|
$0.000482 | $0.641561 | 30-03-2021 |
1759
|
-99.92% | 133,060.31% |
|
||
| 2571 |
RCADE
2571
RCADE
|
$0.000070 | $0.007401 | 09-07-2025 |
197
|
-99.06% | 10,489.84% |
|
||
| 2572 |
Solchat
2572
CHAT
|
$0.072884 | $19.45 | 18-03-2024 |
675
|
-99.63% | 26,583.02% |
|
||
| 2573 |
Wrapped Venom
2573
WVENOM
|
$0.037175 | $0.244587 | 07-07-2025 |
199
|
-84.80% | 557.94% |
|
||
| 2574 |
Bitcoin Base
2574
BITCOINBASE1
|
$0.027610 | $0.070373 | 22-12-2025 |
31
|
-60.77% | 154.88% |
|
||
| 2575 |
nomnom
2575
NOMNOM
|
$0.000594 | $0.088076 | 18-11-2024 |
430
|
-99.33% | 14,729.37% |
|
||
| 2576 |
QuiverX
2576
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1765
|
-95.90% | 2,340.92% |
|
||
| 2577 |
Just A Shitcoin
2577
SHITCOIN
|
$0.000564 | $0.003779 | 05-10-2025 |
109
|
-85.08% | 570.40% |
|
||
| 2578 |
OpenxAI Network
2578
OPENX
|
$0.057881 | $1.88 | 16-09-2025 |
128
|
-96.91% | 3,139.43% |
|
||
| 2579 |
Deeper Network
2579
DPR
|
$0.000174 | $0.339955 | 13-04-2021 |
1745
|
-99.95% | 195,635.00% |
|
||
| 2580 |
Nabox
2580
NABOX
|
$0.00000274 | $0.000376 | 28-11-2021 |
1516
|
-99.27% | 13,631.80% |
|
||
| 2581 |
AIPAD
2581
AIPAD
|
$0.002907 | $0.771616 | 02-03-2023 |
1057
|
-99.62% | 26,441.97% |
|
||
| 2582 |
Trog
2582
TROG
|
$0.00000135 | $0.000101 | 05-06-2024 |
596
|
-98.66% | 7,346.17% |
|
||
| 2583 |
Acolyte by Virtuals
2583
ACOLYT
|
$0.000572 | $1,560.38 | 14-08-2025 |
161
|
-100.00% | 272,958,740.09% |
|
||
| 2584 |
Q Protocol
2584
QGOV
|
$0.001998 | $0.501126 | 23-08-2024 |
517
|
-99.60% | 24,980.03% |
|
||
| 2585 |
Gari Network
2585
GARI
|
$0.001001 | $0.983518 | 21-02-2022 |
1431
|
-99.90% | 98,124.48% |
|
||
| 2586 |
Spotify Tokenized Stock (Ondo)
2586
SPOTon
|
$503.62 | $742.82 | 18-09-2025 |
126
|
-32.20% | 47.50% |
|
||
| 2587 |
Algorix
2587
ALOR
|
$0.045013 | $0.155917 | 03-01-2025 |
384
|
-71.13% | 246.38% |
|
||
| 2588 |
VinuChain
2588
VC
|
$0.001067 | $0.215433 | 19-12-2023 |
765
|
-99.50% | 20,095.64% |
|
||
| 2589 |
EARNM Loyalty Ecosystem
2589
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
390
|
-99.27% | 13,515.84% |
|
||
| 2590 |
GoChain
2590
GO
|
$0.000419 | $0.116462 | 09-07-2018 |
2754
|
-99.64% | 27,702.79% |
|
||
| 2591 |
StarHeroes
2591
STAR
|
$0.002546 | $1.0701 | 13-03-2024 |
680
|
-99.76% | 41,929.42% |
|
||
| 2592 |
Shadow Exchange
2592
SHADOW
|
$1.54 | $70.68 | 16-05-2025 |
251
|
-97.81% | 4,475.96% |
|
||
| 2593 |
Roobee Platform
2593
ROOBEE
|
$0.000136 | $0.020862 | 03-05-2021 |
1725
|
-99.35% | 15,279.03% |
|
||
| 2594 |
BullDogito
2594
BDOGITO
|
$0.001749 | $0.041434 | 24-01-2025 |
363
|
-95.78% | 2,268.75% |
|
||
| 2595 |
Mastercard tokenized stock (xStock)
2595
MASTERCARDTO1
|
$534.03 | $588.58 | 08-01-2026 |
14
|
-9.27% | 10.21% |
|
||
| 2596 |
Zero
2596
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2935
|
-99.70% | 33,477.14% |
|
||
| 2597 |
moonpig
2597
MOONPIG
|
$0.000552 | $0.120415 | 23-05-2025 |
244
|
-99.54% | 21,727.03% |
|
||
| 2598 |
SafeMoon Inu
2598
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1528
|
-99.79% | 47,136.68% |
|
||
| 2599 |
SHISA
2599
SHISA
|
$0.000648 | $0.001464 | 10-01-2026 |
12
|
-55.75% | 126.00% |
|
||
| 2600 |
Bubble
2600
BUBBLE
|
$0.000151 | $0.012862 | 18-05-2024 |
614
|
-98.82% | 8,408.33% |
|
34.090 Monedas Monitoreadas - Página 52 de 682