Cap Mercado $2.60T
1.78%
Volumen 24h $208.28B
15.61%
BTC % 54.21%
-0.09%
ETH % 9.58%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
DxChain Token
2551
DX
|
$0.00000982 | $0.003063 | 29-03-2021 |
1784
|
-99.68% | 31,112.23% |
|
||
| 2552 |
Dark Eclipse
2552
DARK
|
$0.000489 | $0.044403 | 24-04-2025 |
297
|
-98.90% | 8,971.72% |
|
||
| 2553 |
Accenture tokenized stock (xStock)
2553
ACNX
|
$232.82 | $293.87 | 22-01-2026 |
24
|
-20.78% | 26.22% |
|
||
| 2554 |
Povel Durev
2554
DUREV
|
$0.005132 | $0.163056 | 14-06-2024 |
611
|
-96.85% | 3,077.28% |
|
||
| 2555 |
PKT
2555
PKT
|
$0.000115 | $0.022608 | 01-04-2022 |
1416
|
-99.49% | 19,590.27% |
|
||
| 2556 |
Wing
2556
WING
|
$0.088860 | $104.95 | 17-09-2020 |
1977
|
-99.92% | 118,005.61% |
|
||
| 2557 |
Roobee Platform
2557
ROOBEE
|
$0.000118 | $0.020862 | 03-05-2021 |
1749
|
-99.43% | 17,548.11% |
|
||
| 2558 |
Crash On Base
2558
CRASH
|
$0.000495 | $0.039421 | 27-06-2024 |
598
|
-98.75% | 7,870.47% |
|
||
| 2559 |
ISKRA Token
2559
ISK
|
$0.000967 | $0.404596 | 08-10-2022 |
1226
|
-99.76% | 41,737.93% |
|
||
| 2560 |
Matr1x
2560
MAX
|
$0.003695 | $550.93 | 06-02-2026 |
9
|
-100.00% | 14,910,440.25% |
|
||
| 2561 |
Solchat
2561
CHAT
|
$0.059825 | $19.45 | 18-03-2024 |
699
|
-99.69% | 32,407.82% |
|
||
| 2562 |
Pussy Financial
2562
PUSSY
|
$0.00000292 | $0.000564 | 16-11-2021 |
1552
|
-99.48% | 19,212.47% |
|
||
| 2563 |
Nabox
2563
NABOX
|
$0.00000230 | $0.000376 | 28-11-2021 |
1540
|
-99.39% | 16,219.55% |
|
||
| 2564 |
CrowdStrike tokenized stock (xStock)
2564
CRWDX
|
$427.81 | $6,817.44 | 02-02-2026 |
13
|
-93.72% | 1,493.58% |
|
||
| 2565 |
SOVRUN / BreederDAO
2565
SOVRN
|
$0.002593 | $1.53 | 28-04-2022 |
1389
|
-99.83% | 58,802.61% |
|
||
| 2566 |
OFFICIAL K-POP
2566
KPOP
|
$0.000074 | $0.001003 | 15-07-2025 |
215
|
-92.67% | 1,264.08% |
|
||
| 2567 |
Coin (reservebankapp.com)
2567
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
171
|
-81.14% | 430.32% |
|
||
| 2568 |
REVOX
2568
REX
|
$0.000175 | $0.081204 | 18-12-2024 |
424
|
-99.79% | 46,434.28% |
|
||
| 2569 |
Rage Guy
2569
RAGE
|
$0.000483 | $0.005154 | 19-09-2025 |
149
|
-90.63% | 967.73% |
|
||
| 2570 |
Billy
2570
BILLY
|
$0.000507 | $0.231193 | 21-07-2024 |
574
|
-99.78% | 45,521.59% |
|
||
| 2571 |
Didi Bam Bam
2571
DDBAM
|
$0.022510 | $0.629549 | 04-12-2024 |
438
|
-96.42% | 2,696.69% |
|
||
| 2572 |
Muhdo Hub
2572
DNA
|
$0.000281 | $0.086290 | 25-12-2024 |
417
|
-99.67% | 30,575.51% |
|
||
| 2573 |
Tevaera
2573
TEVA
|
$0.000959 | $0.029243 | 19-02-2025 |
361
|
-96.72% | 2,949.46% |
|
||
| 2574 |
Bridge Oracle
2574
BRG
|
$0.000059 | $0.482035 | 24-02-2021 |
1817
|
-99.99% | 822,148.19% |
|
||
| 2575 |
Honk
2575
HONK
|
$0.000510 | $0.038817 | 10-03-2024 |
707
|
-98.69% | 7,514.89% |
|
||
| 2576 |
Hive Intelligence
2576
HINT
|
$0.001018 | $0.030423 | 16-01-2025 |
395
|
-96.66% | 2,889.90% |
|
||
| 2577 |
Boop
2577
BOOP
|
$0.00000468 | $0.000401 | 11-04-2024 |
675
|
-98.83% | 8,459.76% |
|
||
| 2578 |
Serenity Shield
2578
SERSH
|
$0.011157 | $1.2001 | 19-12-2023 |
789
|
-99.07% | 10,656.88% |
|
||
| 2579 |
Ta-da
2579
TADA
|
$0.000661 | $0.481589 | 22-02-2024 |
724
|
-99.86% | 72,777.09% |
|
||
| 2580 |
MasterBOT
2580
BOT
|
$0.000461 | $0.038730 | 27-10-2025 |
111
|
-98.81% | 8,295.20% |
|
||
| 2581 |
MASQ
2581
MASQ
|
$0.013393 | $24,694.13 | 19-01-2022 |
1488
|
-100.00% | 184,379,793.73% |
|
||
| 2582 |
EARNM Loyalty Ecosystem
2582
EARNM
|
$0.000142 | $0.023441 | 28-12-2024 |
414
|
-99.40% | 16,460.97% |
|
||
| 2583 |
Monavale
2583
MONAV
|
$43.99 | $5,980.87 | 16-11-2021 |
1552
|
-99.26% | 13,497.14% |
|
||
| 2584 |
UniMex Network
2584
UMX
|
$0.047602 | $7.49 | 24-03-2021 |
1789
|
-99.36% | 15,638.31% |
|
||
| 2585 |
Auroracoin
2585
AUR
|
$0.030240 | $97.84 | 04-03-2014 |
4366
|
-99.97% | 323,452.85% |
|
||
| 2586 |
FooDriver
2586
FDC
|
$0.046162 | $0.251071 | 23-05-2025 |
268
|
-81.61% | 443.89% |
|
||
| 2587 |
CherrySwap
2587
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1627
|
-99.10% | 10,979.87% |
|
||
| 2588 |
Abbott tokenized stock (xStock)
2588
ABTX
|
$112.17 | $137.82 | 22-09-2025 |
146
|
-18.61% | 22.87% |
|
||
| 2589 |
Hacken
2589
HKN
|
$0.082614 | $8.32 | 13-01-2018 |
2955
|
-99.01% | 9,971.46% |
|
||
| 2590 |
zkSwap Finance
2590
ZF
|
$0.000730 | $0.086702 | 05-03-2024 |
712
|
-99.16% | 11,783.87% |
|
||
| 2591 |
Nitro
2591
NITRO
|
$0.00000108 | $1,765.79 | 25-04-2025 |
296
|
-100.00% | 164,107,239,661.78% |
|
||
| 2592 |
Shadow Exchange
2592
SHADOW
|
$1.2425 | $70.68 | 16-05-2025 |
275
|
-98.24% | 5,588.82% |
|
||
| 2593 |
RIBBIT
2593
RBT
|
$0.00000110 | $0.000048 | 24-09-2024 |
509
|
-97.73% | 4,299.40% |
|
||
| 2594 |
PinkMoon
2594
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1740
|
-95.00% | 1,900.00% |
|
||
| 2595 |
tBTC
2595
TBTC
|
$74,096.29 | $125,933.12 | 06-10-2025 |
132
|
-41.16% | 69.96% |
|
||
| 2596 |
moonpig
2596
MOONPIG
|
$0.000444 | $0.120415 | 23-05-2025 |
268
|
-99.63% | 26,995.26% |
|
||
| 2597 |
The Root Network
2597
ROOT
|
$0.000115 | $0.130076 | 14-03-2024 |
703
|
-99.91% | 113,314.98% |
|
||
| 2598 |
WeSendit
2598
WSI
|
$0.000525 | $1.57 | 10-08-2024 |
554
|
-99.97% | 299,348.39% |
|
||
| 2599 |
BIG
2599
BIG
|
$0.000441 | $0.039148 | 13-12-2024 |
429
|
-98.87% | 8,779.74% |
|
||
| 2600 |
DUKO
2600
DUKO
|
$0.000046 | $0.007125 | 24-03-2024 |
693
|
-99.36% | 15,536.98% |
|
34.231 Monedas Monitoreadas - Página 52 de 685