Cap Mercado $2.84T
1.15%
Volumen 24h $217.53B
13.77%
BTC % 56.68%
0.4%
ETH % 9.55%
-0.83%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
MicroBitcoin
2551
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2739
|
-99.27% | 13,545.44% |
|
||
| 2552 |
Mubarakah
2552
MUBARAKAH
|
$0.000524 | $0.006802 | 27-03-2025 |
414
|
-92.30% | 1,197.94% |
|
||
| 2553 |
MASQ
2553
MASQ
|
$0.014809 | $24,694.13 | 19-01-2022 |
1577
|
-100.00% | 166,754,479.80% |
|
||
| 2554 |
Lumerin
2554
LMR
|
$0.000838 | $0.298530 | 30-03-2022 |
1507
|
-99.72% | 35,513.55% |
|
||
| 2555 |
CryptoZoon
2555
ZOON
|
$0.000734 | $0.092816 | 25-08-2021 |
1724
|
-99.21% | 12,538.85% |
|
||
| 2556 |
Toucan Protocol: Base Carbon Tonne
2556
BCT
|
$0.026873 | $167,643.35 | 25-04-2025 |
385
|
-100.00% | 623,834,176.31% |
|
||
| 2557 |
Milk Alliance LZM
2557
LZM
|
$0.003247 | $0.113723 | 07-04-2023 |
1134
|
-97.14% | 3,402.40% |
|
||
| 2558 |
UniMex Network
2558
UMX
|
$0.052499 | $7.49 | 24-03-2021 |
1878
|
-99.30% | 14,170.21% |
|
||
| 2559 |
CryptoGPT
2559
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1155
|
-99.94% | 160,252.13% |
|
||
| 2560 |
Bitgesell
2560
BGL
|
$0.031082 | $6.30 | 13-04-2022 |
1493
|
-99.51% | 20,173.45% |
|
||
| 2561 |
Alt.town Token
2561
TOWN
|
$0.000604 | $0.023364 | 26-08-2025 |
262
|
-97.42% | 3,770.98% |
|
||
| 2562 |
Garlicoin
2562
GRLC
|
$0.007299 | $4.29 | 28-01-2018 |
3029
|
-99.83% | 58,672.01% |
|
||
| 2563 |
Saber
2563
SBR
|
$0.000427 | $1.1211 | 10-09-2021 |
1708
|
-99.96% | 262,710.28% |
|
||
| 2564 | $62.98 | $63.00 | 09-05-2026 |
6
|
-0.02% | 0.02% |
|
|||
| 2565 | $24.50 | $24.54 | 06-05-2026 |
9
|
-0.13% | 0.13% |
|
|||
| 2566 |
Franklin Focused Growth Tokenized ETF (Ondo)
2566
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
4
|
-1.63% | 1.66% |
|
||
| 2567 |
Sandclock
2567
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1581
|
-99.74% | 38,248.76% |
|
||
| 2568 |
Ghiblification
2568
Ghibli
|
$0.000492 | $0.039535 | 28-03-2025 |
413
|
-98.76% | 7,935.89% |
|
||
| 2569 |
Clash of Lilliput
2569
COL
|
$0.006002 | $2.75 | 12-12-2024 |
519
|
-99.78% | 45,731.84% |
|
||
| 2570 |
WeFi
2570
WEFI
|
$0.011756 | $0.272657 | 23-05-2023 |
1088
|
-95.69% | 2,219.30% |
|
||
| 2571 |
yesnoerror
2571
YNE
|
$0.000488 | $0.102071 | 12-01-2025 |
488
|
-99.52% | 20,833.77% |
|
||
| 2572 |
XELS
2572
XELS
|
$0.023273 | $5.47 | 11-06-2022 |
1434
|
-99.57% | 23,412.21% |
|
||
| 2573 |
Nifty Island
2573
ISLAND
|
$0.003178 | $0.215679 | 27-12-2024 |
504
|
-98.53% | 6,686.63% |
|
||
| 2574 |
Monavale
2574
MONAV
|
$46.32 | $5,980.87 | 16-11-2021 |
1641
|
-99.23% | 12,811.13% |
|
||
| 2575 |
Valencia CF Fan Token
2575
VCF
|
$0.073075 | $4.93 | 10-04-2022 |
1496
|
-98.52% | 6,649.26% |
|
||
| 2576 |
Woman Yelling At Cat
2576
WYAC
|
$0.000490 | $0.008015 | 19-01-2025 |
481
|
-93.89% | 1,536.13% |
|
||
| 2577 |
BEERCOIN
2577
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
704
|
-99.84% | 63,377.92% |
|
||
| 2578 |
RABI
2578
RABI
|
$0.000812 | $0.614649 | 20-01-2025 |
480
|
-99.87% | 75,590.07% |
|
||
| 2579 |
Semantic Layer
2579
42
|
$0.003230 | $0.233080 | 27-10-2025 |
200
|
-98.61% | 7,116.72% |
|
||
| 2580 |
Trollcoin
2580
TROLL
|
$0.000804 | $0.015174 | 19-09-2020 |
2064
|
-94.70% | 1,787.03% |
|
||
| 2581 |
Ispolink
2581
ISP
|
$0.000059 | $0.018844 | 08-11-2021 |
1649
|
-99.69% | 31,751.36% |
|
||
| 2582 |
Bubble
2582
BUBBLE
|
$0.000122 | $0.012862 | 18-05-2024 |
727
|
-99.05% | 10,410.08% |
|
||
| 2583 |
Bombcrypto
2583
BCOIN
|
$0.006029 | $8.77 | 29-11-2021 |
1628
|
-99.93% | 145,291.00% |
|
||
| 2584 |
CryptoAutos
2584
AUTOS
|
$0.000605 | $0.072321 | 06-01-2025 |
494
|
-99.16% | 11,849.51% |
|
||
| 2585 |
QCAD
2585
QCAD
|
$0.728300 | $0.738221 | 24-08-2023 |
995
|
-1.34% | 1.36% |
|
||
| 2586 |
Cashaa
2586
CAS
|
$0.000473 | $0.229027 | 22-02-2021 |
1908
|
-99.79% | 48,312.01% |
|
||
| 2587 |
Medtronic tokenized stock (xStock)
2587
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
95
|
-30.31% | 43.50% |
|
||
| 2588 |
Spotify Tokenized Stock (Ondo)
2588
SPOTon
|
$430.93 | $742.82 | 18-09-2025 |
239
|
-41.99% | 72.38% |
|
||
| 2589 |
Penpie
2589
PNP
|
$0.312727 | $6.86 | 12-04-2024 |
763
|
-95.44% | 2,092.18% |
|
||
| 2590 |
Solrise Finance
2590
SLRS
|
$0.002990 | $1.1041 | 13-09-2021 |
1705
|
-99.73% | 36,827.30% |
|
||
| 2591 |
Pollux Coin
2591
POX
|
$0.010864 | $8.61 | 25-06-2022 |
1420
|
-99.87% | 79,134.17% |
|
||
| 2592 |
BOLT
2592
BOLT
|
$0.000487 | $0.041090 | 30-04-2019 |
2572
|
-98.81% | 8,338.09% |
|
||
| 2593 |
4EVERLAND
2593
4EVER
|
$0.000153 | $0.006208 | 24-12-2024 |
507
|
-97.54% | 3,960.31% |
|
||
| 2594 |
TON Station
2594
SOON
|
$0.00000702 | $0.004549 | 23-05-2025 |
357
|
-99.85% | 64,689.12% |
|
||
| 2595 |
Datagram Network
2595
DGRAM
|
$0.000223 | $0.018003 | 19-11-2025 |
177
|
-98.76% | 7,986.46% |
|
||
| 2596 |
Tranchess
2596
CHESS
|
$0.002245 | $7.92 | 22-10-2021 |
1666
|
-99.97% | 352,800.43% |
|
||
| 2597 |
Home Depot tokenized stock (xStock)
2597
HDX
|
$308.18 | $420.32 | 18-09-2025 |
239
|
-26.68% | 36.39% |
|
||
| 2598 |
3space Art
2598
PACE
|
$0.006395 | $0.278051 | 13-08-2024 |
640
|
-97.70% | 4,248.17% |
|
||
| 2599 |
The Nation Token
2599
NATO
|
$0.00000046 | $0.00000366 | 25-12-2024 |
506
|
-87.36% | 691.38% |
|
||
| 2600 |
Dino Tycoon
2600
TYCOON
|
$0.002113 | $0.063682 | 18-11-2025 |
178
|
-96.68% | 2,914.15% |
|
34.631 Monedas Monitoreadas - Página 52 de 693