Cap Mercado $2.45T
-2.35%
Volumen 24h $187.97B
-11.32%
BTC % 53.82%
0.07%
ETH % 9.5%
-2.63%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Tranchess
2551
CHESS
|
$0.002293 | $7.92 | 22-10-2021 |
1590
|
-99.97% | 345,392.57% |
|
||
| 2552 |
SOVRUN / BreederDAO
2552
SOVRN
|
$0.002558 | $1.53 | 28-04-2022 |
1402
|
-99.83% | 59,598.88% |
|
||
| 2553 |
Riser
2553
RIS
|
$0.001887 | $0.334234 | 12-07-2024 |
596
|
-99.44% | 17,608.58% |
|
||
| 2554 |
Feathercoin
2554
FTC
|
$0.001981 | $1.4535 | 29-11-2013 |
4474
|
-99.86% | 73,264.10% |
|
||
| 2555 |
Antiample
2555
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2021
|
-96.43% | 2,698.77% |
|
||
| 2556 |
ISKRA Token
2556
ISK
|
$0.000936 | $0.404596 | 08-10-2022 |
1239
|
-99.77% | 43,143.18% |
|
||
| 2557 |
Exxon Mobil Tokenized Stock (Ondo)
2557
XOMon
|
$153.62 | $156.27 | 11-02-2026 |
17
|
-1.70% | 1.73% |
|
||
| 2558 |
Etherisc
2558
DIP
|
$0.001944 | $0.720251 | 16-11-2021 |
1565
|
-99.73% | 36,946.34% |
|
||
| 2559 |
Didi Bam Bam
2559
DDBAM
|
$0.022184 | $0.629549 | 04-12-2024 |
451
|
-96.48% | 2,737.87% |
|
||
| 2560 |
OpenOcean
2560
OOE
|
$0.000884 | $1.0299 | 02-09-2021 |
1640
|
-99.91% | 116,473.56% |
|
||
| 2561 |
SmileyCoin
2561
SMLY
|
$0.000029 | $0.000755 | 29-01-2018 |
2952
|
-96.13% | 2,484.62% |
|
||
| 2562 |
Bakery Swap Token
2562
BAKE
|
$0.001588 | $8.48 | 02-05-2021 |
1763
|
-99.98% | 533,709.73% |
|
||
| 2563 |
ARC
2563
ARC
|
$0.000499 | $0.308013 | 16-01-2022 |
1504
|
-99.84% | 61,681.56% |
|
||
| 2564 |
EARNM Loyalty Ecosystem
2564
EARNM
|
$0.000141 | $0.023441 | 28-12-2024 |
427
|
-99.40% | 16,480.65% |
|
||
| 2565 |
CherrySwap
2565
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1640
|
-99.10% | 10,979.87% |
|
||
| 2566 |
Palio
2566
PAL
|
$0.002414 | $0.031514 | 07-07-2025 |
236
|
-92.34% | 1,205.66% |
|
||
| 2567 |
Philtoken
2567
PHIL
|
$0.000458 | $0.050660 | 21-10-2024 |
495
|
-99.10% | 10,970.89% |
|
||
| 2568 |
Dogechain
2568
DC
|
$0.00000472 | $0.004501 | 29-08-2022 |
1279
|
-99.90% | 95,185.35% |
|
||
| 2569 |
Zyfi
2569
ZFI
|
$0.005811 | $0.065766 | 07-01-2025 |
417
|
-91.16% | 1,031.68% |
|
||
| 2570 |
Scallop
2570
SCLP
|
$0.007007 | $8.22 | 30-10-2021 |
1582
|
-99.91% | 117,212.05% |
|
||
| 2571 |
enfineo
2571
ENF
|
$0.011118 | $0.047032 | 06-09-2025 |
175
|
-76.36% | 323.01% |
|
||
| 2572 |
UniMex Network
2572
UMX
|
$0.046851 | $7.49 | 24-03-2021 |
1802
|
-99.37% | 15,890.68% |
|
||
| 2573 |
ALEX Lab
2573
ALEX
|
$0.000739 | $0.518627 | 01-04-2024 |
698
|
-99.86% | 70,087.63% |
|
||
| 2574 |
老子
2574
老子
|
$0.000446 | $0.014061 | 13-01-2026 |
46
|
-96.83% | 3,052.52% |
|
||
| 2575 |
Bridge Oracle
2575
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1830
|
-99.99% | 864,908.76% |
|
||
| 2576 |
Pussy Financial
2576
PUSSY
|
$0.00000269 | $0.000564 | 16-11-2021 |
1565
|
-99.52% | 20,841.58% |
|
||
| 2577 |
Accenture tokenized stock (xStock)
2577
ACNX
|
$210.97 | $293.87 | 22-01-2026 |
37
|
-28.21% | 39.29% |
|
||
| 2578 |
Mode
2578
MODE
|
$0.000177 | $0.059482 | 07-05-2024 |
662
|
-99.70% | 33,469.26% |
|
||
| 2579 |
VGX Token / Voyager
2579
VGX
|
$0.000483 | $12.54 | 05-01-2018 |
2976
|
-100.00% | 2,596,640.71% |
|
||
| 2580 |
Koinos
2580
KOIN
|
$0.005311 | $13.93 | 25-10-2022 |
1222
|
-99.96% | 262,212.32% |
|
||
| 2581 |
Samsunspor Fan Token
2581
SAM
|
$0.210838 | $26.45 | 29-12-2021 |
1522
|
-99.20% | 12,445.99% |
|
||
| 2582 |
HOME3
2582
HTS
|
$0.004726 | $0.094762 | 09-12-2024 |
446
|
-95.01% | 1,905.07% |
|
||
| 2583 |
Axol
2583
AXOL
|
$0.000438 | $0.078013 | 15-12-2024 |
440
|
-99.44% | 17,718.71% |
|
||
| 2584 |
Povel Durev
2584
DUREV
|
$0.004603 | $0.163056 | 14-06-2024 |
624
|
-97.18% | 3,442.06% |
|
||
| 2585 |
United States Oil Tokenized Fund (Ondo)
2585
USOon
|
$82.24 | $81.92 | 23-02-2026 |
5
|
0.39% | - |
|
||
| 2586 |
First Convicted Raccon Fred
2586
FRED
|
$0.000437 | $0.215871 | 15-11-2024 |
470
|
-99.80% | 49,301.16% |
|
||
| 2587 |
PinkMoon
2587
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1753
|
-95.00% | 1,900.00% |
|
||
| 2588 |
Monavale
2588
MONAV
|
$41.45 | $5,980.87 | 16-11-2021 |
1565
|
-99.31% | 14,329.13% |
|
||
| 2589 |
Sekuya Multiverse
2589
SKYA
|
$0.001074 | $0.062341 | 16-12-2024 |
439
|
-98.28% | 5,701.87% |
|
||
| 2590 |
MASQ
2590
MASQ
|
$0.012596 | $24,694.13 | 19-01-2022 |
1501
|
-100.00% | 196,051,512.76% |
|
||
| 2591 |
Bitcoin Bam
2591
BTCBAM
|
$0.042069 | $20.05 | 07-01-2022 |
1513
|
-99.79% | 47,555.20% |
|
||
| 2592 |
Hive Intelligence
2592
HINT
|
$0.000939 | $0.030423 | 16-01-2025 |
408
|
-96.91% | 3,141.30% |
|
||
| 2593 |
OFFICIAL K-POP
2593
KPOP
|
$0.000067 | $0.001003 | 15-07-2025 |
228
|
-93.36% | 1,405.94% |
|
||
| 2594 | $19.08 | $33.80 | 14-01-2026 |
45
|
-43.53% | 77.10% |
|
|||
| 2595 |
Billy
2595
BILLY
|
$0.000461 | $0.231193 | 21-07-2024 |
587
|
-99.80% | 50,023.77% |
|
||
| 2596 |
NewYorkCoin
2596
NYC
|
$0.00000300 | $0.001162 | 07-01-2018 |
2974
|
-99.74% | 38,691.05% |
|
||
| 2597 |
HAiO
2597
HAIO
|
$0.001297 | $0.044860 | 21-07-2025 |
222
|
-97.11% | 3,358.02% |
|
||
| 2598 |
LandWolf
2598
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
616
|
-99.78% | 46,008.25% |
|
||
| 2599 |
GensoKishi’s Metaverse
2599
MV
|
$0.001144 | $1.67 | 08-02-2022 |
1481
|
-99.93% | 145,454.63% |
|
||
| 2600 |
Reflexer Ungovernance Token
2600
FLXUT
|
$2.21 | $2,694.40 | 16-11-2021 |
1565
|
-99.92% | 121,729.76% |
|
34.284 Monedas Monitoreadas - Página 52 de 686