Cap Mercado $3.37T
6.52%
Volumen 24h $344.27B
16.04%
BTC % 55.08%
0.21%
ETH % 11.01%
2.36%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BLink
2551
BLINK
|
$0.003387 | $0.425432 | 07-04-2021 |
1701
|
-99.20% | 12,460.58% |
|
||
| 2552 |
Coinbase Tokenized Stock (Ondo)
2552
COINon
|
$269.06 | $395.52 | 10-10-2025 |
54
|
-31.97% | 47.00% |
|
||
| 2553 |
Nitro
2553
NITRO
|
$0.00000149 | $1,765.79 | 25-04-2025 |
222
|
-100.00% | 118,509,657,607.16% |
|
||
| 2554 |
WeFi
2554
WEFI
|
$0.014853 | $0.272657 | 23-05-2023 |
925
|
-94.55% | 1,735.75% |
|
||
| 2555 |
MattleFun
2555
MATTLE
|
$0.034750 | $0.093676 | 12-11-2025 |
21
|
-62.90% | 169.57% |
|
||
| 2556 |
BlackCardCoin
2556
BCCOIN
|
$0.061005 | $30.79 | 29-04-2024 |
583
|
-99.80% | 50,370.64% |
|
||
| 2557 |
LBRY Credits
2557
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3429
|
-99.96% | 264,641.86% |
|
||
| 2558 |
$TRUST ME BROs by Virtuals
2558
TRUST
|
$0.000674 | $0.016196 | 15-01-2025 |
322
|
-95.84% | 2,301.74% |
|
||
| 2559 |
VelasPad
2559
VLXPAD
|
$0.002460 | $1.3621 | 07-11-2021 |
1487
|
-99.82% | 55,278.59% |
|
||
| 2560 |
Danaher tokenized stock (xStock)
2560
DHRX
|
$228.05 | $234.50 | 26-11-2025 |
7
|
-2.75% | 2.83% |
|
||
| 2561 |
Woman Yelling At Cat
2561
WYAC
|
$0.000622 | $0.008015 | 19-01-2025 |
318
|
-92.25% | 1,189.50% |
|
||
| 2562 |
Nabox
2562
NABOX
|
$0.00000295 | $0.000376 | 28-11-2021 |
1466
|
-99.22% | 12,657.61% |
|
||
| 2563 |
Muhdo Hub
2563
DNA
|
$0.000368 | $0.086290 | 25-12-2024 |
343
|
-99.57% | 23,347.64% |
|
||
| 2564 |
SmileyCoin
2564
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2865
|
-94.86% | 1,843.82% |
|
||
| 2565 |
Stobox Token
2565
STBU
|
$0.004076 | $0.500994 | 10-11-2021 |
1484
|
-99.19% | 12,190.17% |
|
||
| 2566 |
END
2566
END
|
$0.005327 | $0.031894 | 07-07-2025 |
149
|
-83.30% | 498.71% |
|
||
| 2567 |
Pussy Financial
2567
PUSSY
|
$0.00000372 | $0.000564 | 16-11-2021 |
1478
|
-99.34% | 15,040.73% |
|
||
| 2568 |
BullDogito
2568
BDOGITO
|
$0.001923 | $0.041434 | 24-01-2025 |
313
|
-95.36% | 2,054.28% |
|
||
| 2569 |
Canada eCoin
2569
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1221
|
-99.90% | 98,287.93% |
|
||
| 2570 |
Coca-Cola tokenized stock (xStock)
2570
KOX
|
$70.77 | $73.30 | 30-11-2025 |
3
|
-3.45% | 3.57% |
|
||
| 2571 |
Kimbo
2571
KIMBO
|
$0.00000847 | $0.000699 | 17-03-2024 |
626
|
-98.79% | 8,149.59% |
|
||
| 2572 |
Unitrade
2572
TRADE
|
$0.030935 | $2.90 | 03-09-2020 |
1917
|
-98.93% | 9,274.95% |
|
||
| 2573 |
King Shiba
2573
KINGSHIB
|
$0.001532 | $0.198164 | 04-11-2021 |
1490
|
-99.23% | 12,832.19% |
|
||
| 2574 |
Spotify Tokenized Stock (Ondo)
2574
SPOTon
|
$574.01 | $742.82 | 18-09-2025 |
76
|
-22.73% | 29.41% |
|
||
| 2575 | $303.09 | $324.62 | 12-11-2025 |
21
|
-6.63% | 7.10% |
|
|||
| 2576 |
Polkaswap
2576
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
34
|
-100.00% | 82,021,525.65% |
|
||
| 2577 |
Nyzo
2577
NYZO
|
$0.006038 | $1.52 | 25-04-2021 |
1683
|
-99.60% | 25,092.45% |
|
||
| 2578 |
StormX
2578
STMX
|
$0.000050 | $0.246579 | 09-01-2018 |
2885
|
-99.98% | 494,581.63% |
|
||
| 2579 |
Bitgesell
2579
BGL
|
$0.037173 | $6.30 | 13-04-2022 |
1330
|
-99.41% | 16,851.20% |
|
||
| 2580 |
Sparkle
2580
SSS
|
$0.005007 | $0.040283 | 24-11-2025 |
9
|
-87.57% | 704.53% |
|
||
| 2581 |
Reddit Tokenized Stock (Ondo)
2581
RDDTon
|
$224.08 | $282.39 | 18-09-2025 |
76
|
-20.65% | 26.02% |
|
||
| 2582 |
Wrapped BounceBit
2582
WBB
|
$0.081583 | $0.517621 | 16-07-2024 |
505
|
-84.24% | 534.47% |
|
||
| 2583 |
PepsiCo tokenized stock (xStock)
2583
PEPX
|
$148.69 | $154.49 | 22-10-2025 |
42
|
-3.75% | 3.90% |
|
||
| 2584 |
CryptoGPT
2584
GPT
|
$0.000109 | $0.147078 | 17-03-2023 |
992
|
-99.93% | 134,408.38% |
|
||
| 2585 |
BlueMove
2585
MOVE
|
$0.002721 | $0.413511 | 11-02-2023 |
1026
|
-99.34% | 15,096.03% |
|
||
| 2586 |
Edwin
2586
EDWIN
|
$0.000597 | $0.013466 | 17-04-2025 |
230
|
-95.56% | 2,153.78% |
|
||
| 2587 |
Welshcorgicoin
2587
WELSH
|
$0.000060 | $0.014996 | 06-03-2024 |
637
|
-99.60% | 24,887.00% |
|
||
| 2588 |
GameSwift
2588
GSWIFT
|
$0.001626 | $0.805444 | 04-03-2024 |
639
|
-99.80% | 49,437.88% |
|
||
| 2589 |
Overlay
2589
OVL
|
$0.045788 | $0.635947 | 14-08-2025 |
111
|
-92.80% | 1,288.89% |
|
||
| 2590 |
MarsDAO
2590
MDAO
|
$0.008286 | $0.646516 | 10-02-2023 |
1027
|
-98.72% | 7,702.82% |
|
||
| 2591 |
Palio
2591
PAL
|
$0.003105 | $0.031514 | 07-07-2025 |
149
|
-90.15% | 915.06% |
|
||
| 2592 |
Crowns
2592
CWS
|
$0.076689 | $58.90 | 16-03-2021 |
1723
|
-99.87% | 76,702.32% |
|
||
| 2593 |
TenUp
2593
TUP
|
$0.005444 | $1.0398 | 14-09-2021 |
1541
|
-99.48% | 18,999.74% |
|
||
| 2594 |
DefiDollar DAO
2594
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1855
|
-99.66% | 29,093.25% |
|
||
| 2595 |
Billy
2595
BILLY
|
$0.000591 | $0.231193 | 21-07-2024 |
500
|
-99.74% | 39,018.86% |
|
||
| 2596 |
Roobee Platform
2596
ROOBEE
|
$0.000141 | $0.020862 | 03-05-2021 |
1675
|
-99.32% | 14,648.12% |
|
||
| 2597 |
Nodecoin
2597
NC
|
$0.003250 | $0.325709 | 17-01-2025 |
320
|
-99.00% | 9,922.19% |
|
||
| 2598 |
Buckazoids
2598
Buckazoids
|
$0.000571 | $0.004756 | 27-05-2025 |
190
|
-87.99% | 732.73% |
|
||
| 2599 |
Mastercard tokenized stock (xStock)
2599
MASTERCARDTO1
|
$548.66 | $588.29 | 19-09-2025 |
75
|
-6.74% | 7.22% |
|
||
| 2600 |
AIT Protocol
2600
AIT
|
$0.001951 | $1.2072 | 11-03-2024 |
632
|
-99.84% | 61,788.73% |
|
33.754 Monedas Monitoreadas - Página 52 de 676