Cap Mercado $2.86T
-1.01%
Volumen 24h $175.01B
-10.36%
BTC % 56.62%
0.08%
ETH % 9.64%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Bubble
2551
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
725
|
-98.99% | 9,766.60% |
|
||
| 2552 |
XMoney Solana
2552
XMONEY
|
$0.000611 | $0.003482 | 28-01-2025 |
470
|
-82.44% | 469.43% |
|
||
| 2553 |
JunoCash
2553
JUNO
|
$0.223410 | $0.893089 | 10-04-2026 |
33
|
-74.98% | 299.75% |
|
||
| 2554 | $62.98 | $63.00 | 09-05-2026 |
4
|
-0.02% | 0.02% |
|
|||
| 2555 |
Toucan Protocol: Base Carbon Tonne
2555
BCT
|
$0.026899 | $167,643.35 | 25-04-2025 |
383
|
-100.00% | 623,230,845.18% |
|
||
| 2556 |
Garlicoin
2556
GRLC
|
$0.007269 | $4.29 | 28-01-2018 |
3027
|
-99.83% | 58,917.25% |
|
||
| 2557 | $24.50 | $24.54 | 06-05-2026 |
7
|
-0.13% | 0.13% |
|
|||
| 2558 |
Franklin Focused Growth Tokenized ETF (Ondo)
2558
FFOGon
|
$49.73 | $50.40 | 11-05-2026 |
2
|
-1.32% | 1.34% |
|
||
| 2559 |
BEERCOIN
2559
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
702
|
-99.84% | 61,269.02% |
|
||
| 2560 |
Sandclock
2560
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1579
|
-99.74% | 38,248.76% |
|
||
| 2561 |
Kimchi (CTO)
2561
KIMCHI
|
$0.00000049 | $0.00000201 | 21-04-2026 |
22
|
-75.40% | 306.43% |
|
||
| 2562 |
DUKO
2562
DUKO
|
$0.000051 | $0.007125 | 24-03-2024 |
780
|
-99.28% | 13,824.22% |
|
||
| 2563 |
GOMBLE
2563
GM
|
$0.001657 | $0.062305 | 06-05-2025 |
372
|
-97.34% | 3,659.75% |
|
||
| 2564 |
Clash of Lilliput
2564
COL
|
$0.006002 | $2.75 | 12-12-2024 |
517
|
-99.78% | 45,732.03% |
|
||
| 2565 |
WeFi
2565
WEFI
|
$0.011756 | $0.272657 | 23-05-2023 |
1086
|
-95.69% | 2,219.20% |
|
||
| 2566 |
Lumerin
2566
LMR
|
$0.000806 | $0.298530 | 30-03-2022 |
1505
|
-99.73% | 36,922.32% |
|
||
| 2567 |
Nifty Island
2567
ISLAND
|
$0.003188 | $0.215679 | 27-12-2024 |
502
|
-98.52% | 6,664.55% |
|
||
| 2568 |
IMGN Labs
2568
IMGN
|
$0.000573 | $0.007637 | 12-08-2025 |
274
|
-92.50% | 1,233.44% |
|
||
| 2569 |
Valencia CF Fan Token
2569
VCF
|
$0.073128 | $4.93 | 10-04-2022 |
1494
|
-98.52% | 6,644.40% |
|
||
| 2570 |
Only1
2570
LIKE
|
$0.001467 | $1.0058 | 07-09-2021 |
1709
|
-99.85% | 68,485.29% |
|
||
| 2571 |
XELS
2571
XELS
|
$0.023044 | $5.47 | 11-06-2022 |
1432
|
-99.58% | 23,646.04% |
|
||
| 2572 |
Qubit
2572
QBIT
|
$0.000488 | $0.016025 | 14-08-2025 |
272
|
-96.96% | 3,187.07% |
|
||
| 2573 |
Home Depot tokenized stock (xStock)
2573
HDX
|
$321.88 | $420.32 | 18-09-2025 |
237
|
-23.42% | 30.58% |
|
||
| 2574 |
MASQ
2574
MASQ
|
$0.014000 | $24,694.13 | 19-01-2022 |
1575
|
-100.00% | 176,386,040.59% |
|
||
| 2575 |
RABI
2575
RABI
|
$0.000813 | $0.614649 | 20-01-2025 |
478
|
-99.87% | 75,471.04% |
|
||
| 2576 |
Tranchess
2576
CHESS
|
$0.002332 | $7.92 | 22-10-2021 |
1664
|
-99.97% | 339,640.07% |
|
||
| 2577 |
BasedAI
2577
BASEDAI
|
$0.013870 | $10.67 | 12-04-2024 |
761
|
-99.87% | 76,814.71% |
|
||
| 2578 |
Trollcoin
2578
TROLL
|
$0.000808 | $0.015174 | 19-09-2020 |
2062
|
-94.68% | 1,778.90% |
|
||
| 2579 |
Skibidi Toilet
2579
SKBDI
|
$0.006798 | $1.0189 | 15-11-2024 |
544
|
-99.33% | 14,887.53% |
|
||
| 2580 |
The Nation Token
2580
NATO
|
$0.00000048 | $0.00000366 | 25-12-2024 |
504
|
-87.01% | 669.72% |
|
||
| 2581 |
Toad
2581
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
556
|
-98.09% | 5,147.84% |
|
||
| 2582 |
QCAD
2582
QCAD
|
$0.729400 | $0.738221 | 24-08-2023 |
993
|
-1.19% | 1.21% |
|
||
| 2583 |
Ghiblification
2583
Ghibli
|
$0.000475 | $0.039535 | 28-03-2025 |
411
|
-98.80% | 8,228.06% |
|
||
| 2584 |
Alt.town Token
2584
TOWN
|
$0.000591 | $0.023364 | 26-08-2025 |
260
|
-97.47% | 3,855.99% |
|
||
| 2585 |
Penpie
2585
PNP
|
$0.314017 | $6.86 | 12-04-2024 |
761
|
-95.42% | 2,083.17% |
|
||
| 2586 |
Monavale
2586
MONAV
|
$45.15 | $5,980.87 | 16-11-2021 |
1639
|
-99.25% | 13,147.68% |
|
||
| 2587 |
Medtronic tokenized stock (xStock)
2587
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
93
|
-30.31% | 43.50% |
|
||
| 2588 |
BlackCardCoin
2588
BCCOIN
|
$0.047147 | $30.79 | 29-04-2024 |
744
|
-99.85% | 65,206.09% |
|
||
| 2589 |
Spotify Tokenized Stock (Ondo)
2589
SPOTon
|
$429.29 | $742.82 | 18-09-2025 |
237
|
-42.21% | 73.03% |
|
||
| 2590 |
Nitro
2590
NITRO
|
$0.00000111 | $1,765.79 | 25-04-2025 |
383
|
-100.00% | 158,937,344,619.77% |
|
||
| 2591 |
CryptoZoon
2591
ZOON
|
$0.000666 | $0.092816 | 25-08-2021 |
1722
|
-99.28% | 13,839.79% |
|
||
| 2592 |
4EVERLAND
2592
4EVER
|
$0.000152 | $0.006208 | 24-12-2024 |
505
|
-97.55% | 3,975.87% |
|
||
| 2593 |
Ispolink
2593
ISP
|
$0.000057 | $0.018844 | 08-11-2021 |
1647
|
-99.70% | 32,739.39% |
|
||
| 2594 |
3space Art
2594
PACE
|
$0.006398 | $0.278051 | 13-08-2024 |
638
|
-97.70% | 4,246.08% |
|
||
| 2595 |
Bombcrypto
2595
BCOIN
|
$0.005842 | $8.77 | 29-11-2021 |
1626
|
-99.93% | 149,942.28% |
|
||
| 2596 |
CherrySwap
2596
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1714
|
-99.10% | 10,979.87% |
|
||
| 2597 |
Mubarakah
2597
MUBARAKAH
|
$0.000458 | $0.006802 | 27-03-2025 |
412
|
-93.27% | 1,385.97% |
|
||
| 2598 |
Boop
2598
BOOP
|
$0.00000458 | $0.000401 | 11-04-2024 |
762
|
-98.86% | 8,663.70% |
|
||
| 2599 |
Big Data Protocol
2599
BDPR
|
$0.008611 | $7.00 | 08-03-2021 |
1892
|
-99.88% | 81,185.41% |
|
||
| 2600 |
SIDUS / SIDUS Heroes
2600
SIDUS
|
$0.000025 | $0.193299 | 01-01-2022 |
1593
|
-99.99% | 765,560.52% |
|
34.617 Monedas Monitoreadas - Página 52 de 693