Cap Mercado $2.49T
4.2%
Volumen 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Nitro
2551
NITRO
|
$0.00000113 | $1,765.79 | 25-04-2025 |
310
|
-100.00% | 156,403,356,838.59% |
|
||
| 2552 |
Scallop
2552
SCLP
|
$0.007305 | $8.22 | 30-10-2021 |
1583
|
-99.91% | 112,436.62% |
|
||
| 2553 |
Emorya Finance
2553
EMR
|
$0.000560 | $0.038039 | 06-02-2024 |
754
|
-98.53% | 6,692.04% |
|
||
| 2554 |
Philtoken
2554
PHIL
|
$0.000464 | $0.050660 | 21-10-2024 |
496
|
-99.08% | 10,810.99% |
|
||
| 2555 |
Ghiblification
2555
Ghibli
|
$0.000466 | $0.039535 | 28-03-2025 |
338
|
-98.82% | 8,389.20% |
|
||
| 2556 |
Antiample
2556
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2022
|
-96.43% | 2,698.77% |
|
||
| 2557 |
Exxon Mobil Tokenized Stock (Ondo)
2557
XOMon
|
$154.19 | $156.27 | 11-02-2026 |
18
|
-1.33% | 1.35% |
|
||
| 2558 |
ISKRA Token
2558
ISK
|
$0.000950 | $0.404596 | 08-10-2022 |
1240
|
-99.77% | 42,481.18% |
|
||
| 2559 |
TRUST AI
2559
TRT
|
$0.121002 | $9.90 | 15-02-2025 |
379
|
-98.78% | 8,078.51% |
|
||
| 2560 |
SmileyCoin
2560
SMLY
|
$0.000029 | $0.000755 | 29-01-2018 |
2953
|
-96.13% | 2,484.62% |
|
||
| 2561 |
CherrySwap
2561
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1641
|
-99.10% | 10,979.87% |
|
||
| 2562 |
SOVRUN / BreederDAO
2562
SOVRN
|
$0.002452 | $1.53 | 28-04-2022 |
1403
|
-99.84% | 62,177.62% |
|
||
| 2563 |
Billy
2563
BILLY
|
$0.000492 | $0.231193 | 21-07-2024 |
588
|
-99.79% | 46,905.23% |
|
||
| 2564 |
HOME3
2564
HTS
|
$0.004858 | $0.094762 | 09-12-2024 |
447
|
-94.87% | 1,850.63% |
|
||
| 2565 |
Pussy Financial
2565
PUSSY
|
$0.00000275 | $0.000564 | 16-11-2021 |
1566
|
-99.51% | 20,369.96% |
|
||
| 2566 |
Didi Bam Bam
2566
DDBAM
|
$0.021493 | $0.629549 | 04-12-2024 |
452
|
-96.59% | 2,829.06% |
|
||
| 2567 |
UniMex Network
2567
UMX
|
$0.046097 | $7.49 | 24-03-2021 |
1803
|
-99.38% | 16,152.07% |
|
||
| 2568 |
Dark Eclipse
2568
DARK
|
$0.000459 | $0.044403 | 24-04-2025 |
311
|
-98.97% | 9,574.19% |
|
||
| 2569 |
MASQ
2569
MASQ
|
$0.013106 | $24,694.13 | 19-01-2022 |
1502
|
-100.00% | 188,411,970.12% |
|
||
| 2570 |
Axol
2570
AXOL
|
$0.000426 | $0.078013 | 15-12-2024 |
441
|
-99.45% | 18,227.92% |
|
||
| 2571 |
Monavale
2571
MONAV
|
$42.86 | $5,980.87 | 16-11-2021 |
1566
|
-99.28% | 13,852.98% |
|
||
| 2572 |
Bakery Swap Token
2572
BAKE
|
$0.001527 | $8.48 | 02-05-2021 |
1764
|
-99.98% | 555,200.03% |
|
||
| 2573 |
Palio
2573
PAL
|
$0.002356 | $0.031514 | 07-07-2025 |
237
|
-92.52% | 1,237.71% |
|
||
| 2574 |
The Root Network
2574
ROOT
|
$0.000115 | $0.130076 | 14-03-2024 |
717
|
-99.91% | 113,082.08% |
|
||
| 2575 |
Hive Intelligence
2575
HINT
|
$0.000966 | $0.030423 | 16-01-2025 |
409
|
-96.83% | 3,050.98% |
|
||
| 2576 |
Cortex
2576
CTXC
|
$0.001881 | $2.41 | 30-04-2018 |
2862
|
-99.92% | 128,048.76% |
|
||
| 2577 |
Accenture tokenized stock (xStock)
2577
ACNX
|
$211.49 | $293.87 | 22-01-2026 |
38
|
-28.03% | 38.95% |
|
||
| 2578 |
Koinos
2578
KOIN
|
$0.005327 | $13.93 | 25-10-2022 |
1223
|
-99.96% | 261,442.62% |
|
||
| 2579 |
ARC
2579
ARC
|
$0.000492 | $0.308013 | 16-01-2022 |
1505
|
-99.84% | 62,455.61% |
|
||
| 2580 |
zkSwap Finance
2580
ZF
|
$0.000702 | $0.086702 | 05-03-2024 |
726
|
-99.19% | 12,251.38% |
|
||
| 2581 |
HAiO
2581
HAIO
|
$0.001319 | $0.044860 | 21-07-2025 |
223
|
-97.06% | 3,299.77% |
|
||
| 2582 |
OFFICIAL K-POP
2582
KPOP
|
$0.000068 | $0.001003 | 15-07-2025 |
229
|
-93.26% | 1,384.09% |
|
||
| 2583 |
ALEX Lab
2583
ALEX
|
$0.000718 | $0.518627 | 01-04-2024 |
699
|
-99.86% | 72,141.32% |
|
||
| 2584 |
Bitcoin Bam
2584
BTCBAM
|
$0.042251 | $20.05 | 07-01-2022 |
1514
|
-99.79% | 47,350.32% |
|
||
| 2585 | $19.16 | $33.80 | 14-01-2026 |
46
|
-43.31% | 76.38% |
|
|||
| 2586 |
FooDriver
2586
FDC
|
$0.043934 | $0.251071 | 23-05-2025 |
282
|
-82.50% | 471.48% |
|
||
| 2587 |
John Tsubasa Rivals
2587
JOHN
|
$0.002430 | $0.033481 | 03-08-2025 |
210
|
-92.74% | 1,277.78% |
|
||
| 2588 |
Bloktopia
2588
BLOK
|
$0.000017 | $0.177657 | 31-10-2021 |
1582
|
-99.99% | 1,027,831.12% |
|
||
| 2589 |
Everyworld
2589
EVERY
|
$0.000170 | $0.140643 | 05-04-2024 |
695
|
-99.88% | 82,755.55% |
|
||
| 2590 |
RCADE
2590
RCADE
|
$0.000052 | $0.007401 | 09-07-2025 |
235
|
-99.30% | 14,157.41% |
|
||
| 2591 |
OpenOcean
2591
OOE
|
$0.000849 | $1.0299 | 02-09-2021 |
1641
|
-99.92% | 121,249.00% |
|
||
| 2592 |
NewYorkCoin
2592
NYC
|
$0.00000300 | $0.001162 | 07-01-2018 |
2975
|
-99.74% | 38,691.05% |
|
||
| 2593 |
Bridge Oracle
2593
BRG
|
$0.000054 | $0.482035 | 24-02-2021 |
1831
|
-99.99% | 897,393.49% |
|
||
| 2594 |
LandWolf
2594
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
617
|
-99.78% | 46,007.18% |
|
||
| 2595 |
First Convicted Raccon Fred
2595
FRED
|
$0.000429 | $0.215871 | 15-11-2024 |
471
|
-99.80% | 50,261.54% |
|
||
| 2596 |
Samsunspor Fan Token
2596
SAM
|
$0.204463 | $26.45 | 29-12-2021 |
1523
|
-99.23% | 12,837.18% |
|
||
| 2597 |
Solchat
2597
CHAT
|
$0.053572 | $19.45 | 18-03-2024 |
713
|
-99.72% | 36,202.04% |
|
||
| 2598 |
Honk
2598
HONK
|
$0.000463 | $0.038817 | 10-03-2024 |
721
|
-98.81% | 8,286.55% |
|
||
| 2599 |
Povel Durev
2599
DUREV
|
$0.004472 | $0.163056 | 14-06-2024 |
625
|
-97.26% | 3,546.00% |
|
||
| 2600 |
XSL Labs
2600
SYL
|
$0.000055 | $0.013318 | 21-04-2021 |
1775
|
-99.59% | 24,158.52% |
|
34.290 Monedas Monitoreadas - Página 52 de 686