Cap Mercado $3.20T
-1.45%
Volumen 24h $223.91B
-2.41%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reddit Tokenized Stock (Ondo)
2551
RDDTon
|
$198.32 | $282.39 | 18-09-2025 |
133
|
-29.77% | 42.39% |
|
||
| 2552 |
Medtronic tokenized stock (xStock)
2552
MDTX
|
$97.50 | $108.29 | 01-12-2025 |
59
|
-9.96% | 11.07% |
|
||
| 2553 |
Plugin
2553
PLI
|
$0.003945 | $0.968304 | 10-11-2021 |
1541
|
-99.59% | 24,443.45% |
|
||
| 2554 |
Valencia CF Fan Token
2554
VCF
|
$0.090270 | $4.93 | 10-04-2022 |
1390
|
-98.17% | 5,363.66% |
|
||
| 2555 |
DefiDollar DAO
2555
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1912
|
-99.66% | 29,093.25% |
|
||
| 2556 |
4EVERLAND
2556
4EVER
|
$0.000195 | $0.006208 | 24-12-2024 |
401
|
-96.87% | 3,090.76% |
|
||
| 2557 |
Sapo Concho
2557
CONCHO
|
$0.000592 | $0.001696 | 04-12-2025 |
56
|
-65.09% | 186.41% |
|
||
| 2558 |
KoKoK The Roach
2558
KOKOK
|
$0.002953 | $0.198595 | 09-07-2025 |
204
|
-98.51% | 6,625.98% |
|
||
| 2559 |
Deeper Network
2559
DPR
|
$0.000179 | $0.339955 | 13-04-2021 |
1752
|
-99.95% | 189,296.03% |
|
||
| 2560 |
DOYR
2560
DOYR
|
$0.000590 | $0.009237 | 10-12-2025 |
50
|
-93.61% | 1,465.32% |
|
||
| 2561 |
spinning cat
2561
OIIAOIIA
|
$0.000589 | $0.012875 | 25-03-2025 |
310
|
-95.42% | 2,085.70% |
|
||
| 2562 |
Groestlcoin
2562
GRS
|
$0.006577 | $2.79 | 09-04-2021 |
1756
|
-99.76% | 42,397.90% |
|
||
| 2563 |
Hacken
2563
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2938
|
-98.73% | 7,764.92% |
|
||
| 2564 |
Port3 Network
2564
PORT3
|
$0.000837 | $0.317357 | 30-03-2024 |
670
|
-99.74% | 37,805.03% |
|
||
| 2565 |
Gorilla
2565
GORILLA
|
$0.000578 | $0.011043 | 09-05-2025 |
265
|
-94.77% | 1,812.01% |
|
||
| 2566 |
Taker
2566
TAKER
|
$0.003395 | $0.069783 | 18-07-2025 |
195
|
-95.13% | 1,955.27% |
|
||
| 2567 |
Fautor
2567
FTR
|
$0.000635 | $1.51 | 29-07-2024 |
549
|
-99.96% | 237,209.83% |
|
||
| 2568 |
PirateCash
2568
PIRATE
|
$0.021193 | $3.24 | 04-03-2020 |
2157
|
-99.35% | 15,205.62% |
|
||
| 2569 |
OpenxAI Network
2569
OPENX
|
$0.057392 | $1.88 | 16-09-2025 |
135
|
-96.94% | 3,167.02% |
|
||
| 2570 |
Home Depot tokenized stock (xStock)
2570
HDX
|
$381.96 | $420.32 | 18-09-2025 |
133
|
-9.12% | 10.04% |
|
||
| 2571 |
Spheroid Universe
2571
SPH
|
$0.000289 | $0.537616 | 23-03-2021 |
1773
|
-99.95% | 186,128.47% |
|
||
| 2572 |
Whales Market
2572
WHALES
|
$0.021845 | $4.37 | 26-02-2024 |
703
|
-99.50% | 19,887.58% |
|
||
| 2573 |
Spotify Tokenized Stock (Ondo)
2573
SPOTon
|
$509.11 | $742.82 | 18-09-2025 |
133
|
-31.46% | 45.90% |
|
||
| 2574 |
Trog
2574
TROG
|
$0.00000135 | $0.000101 | 05-06-2024 |
603
|
-98.66% | 7,362.75% |
|
||
| 2575 |
VelasPad
2575
VLXPAD
|
$0.002381 | $1.3621 | 07-11-2021 |
1544
|
-99.83% | 57,108.03% |
|
||
| 2576 |
Gari Network
2576
GARI
|
$0.001002 | $0.983518 | 21-02-2022 |
1438
|
-99.90% | 98,035.10% |
|
||
| 2577 |
Accenture tokenized stock (xStock)
2577
ACNX
|
$267.58 | $293.87 | 22-01-2026 |
7
|
-8.95% | 9.82% |
|
||
| 2578 |
Linde tokenized stock (xStock)
2578
LINX
|
$451.13 | $459.17 | 28-01-2026 |
1
|
-1.75% | 1.78% |
|
||
| 2579 |
Algorix
2579
ALOR
|
$0.044982 | $0.155917 | 03-01-2025 |
391
|
-71.15% | 246.62% |
|
||
| 2580 |
Dogechain
2580
DC
|
$0.00000582 | $0.004501 | 29-08-2022 |
1249
|
-99.87% | 77,294.77% |
|
||
| 2581 |
QSTaR
2581
Q
|
$0.000058 | $0.000851 | 30-01-2025 |
364
|
-93.14% | 1,357.61% |
|
||
| 2582 |
EARNM Loyalty Ecosystem
2582
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
397
|
-99.27% | 13,524.78% |
|
||
| 2583 |
BullDogito
2583
BDOGITO
|
$0.001756 | $0.041434 | 24-01-2025 |
370
|
-95.76% | 2,259.11% |
|
||
| 2584 |
Medieval Empires
2584
MEE
|
$0.000996 | $0.031421 | 07-04-2024 |
662
|
-96.83% | 3,053.65% |
|
||
| 2585 |
Monavale
2585
MONAV
|
$53.20 | $5,980.87 | 16-11-2021 |
1535
|
-99.11% | 11,143.02% |
|
||
| 2586 |
Ta-da
2586
TADA
|
$0.000799 | $0.481589 | 22-02-2024 |
707
|
-99.83% | 60,145.04% |
|
||
| 2587 |
Sandclock
2587
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1475
|
-99.71% | 34,128.95% |
|
||
| 2588 |
Zero
2588
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2942
|
-99.70% | 33,477.14% |
|
||
| 2589 |
Toad
2589
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
452
|
-98.09% | 5,147.84% |
|
||
| 2590 |
REVOX
2590
REX
|
$0.000203 | $0.081204 | 18-12-2024 |
407
|
-99.75% | 39,913.69% |
|
||
| 2591 |
Clippy (kevanjatt)
2591
CLIPPY
|
$0.000552 | $0.003364 | 24-01-2026 |
5
|
-83.59% | 509.41% |
|
||
| 2592 |
Auroracoin
2592
AUR
|
$0.041249 | $97.84 | 04-03-2014 |
4349
|
-99.96% | 237,093.73% |
|
||
| 2593 |
Didi Bam Bam
2593
DDBAM
|
$0.026236 | $0.629549 | 04-12-2024 |
421
|
-95.83% | 2,299.53% |
|
||
| 2594 |
Reality Metaverse
2594
RMV
|
$0.002200 | $0.098722 | 15-03-2024 |
685
|
-97.77% | 4,387.15% |
|
||
| 2595 |
Mastercard tokenized stock (xStock)
2595
MASTERCARDTO1
|
$523.21 | $588.58 | 08-01-2026 |
21
|
-11.11% | 12.49% |
|
||
| 2596 |
Muhdo Hub
2596
DNA
|
$0.000326 | $0.086290 | 25-12-2024 |
400
|
-99.62% | 26,375.06% |
|
||
| 2597 |
Wrapped Venom
2597
WVENOM
|
$0.035144 | $0.244587 | 07-07-2025 |
206
|
-85.63% | 595.96% |
|
||
| 2598 |
Q Protocol
2598
QGOV
|
$0.001927 | $0.501126 | 23-08-2024 |
524
|
-99.62% | 25,904.80% |
|
||
| 2599 |
eXPerience Chain
2599
XPC
|
$0.00000597 | $0.012535 | 13-04-2022 |
1387
|
-99.95% | 209,835.34% |
|
||
| 2600 |
DeFinder Capital
2600
DFC
|
$0.020475 | $3.94 | 10-04-2024 |
659
|
-99.48% | 19,130.19% |
|
34.147 Monedas Monitoreadas - Página 52 de 683