Cap Mercado $3.24T
-3.5%
Volumen 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
DefiDollar DAO
2551
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1842
|
-99.66% | 29,093.25% |
|
||
| 2552 |
Geeq
2552
GEEQ
|
$0.016094 | $4.93 | 11-08-2020 |
1927
|
-99.67% | 30,536.64% |
|
||
| 2553 |
BullDogito
2553
BDOGITO
|
$0.001950 | $0.041434 | 24-01-2025 |
300
|
-95.29% | 2,024.81% |
|
||
| 2554 |
VelasPad
2554
VLXPAD
|
$0.002460 | $1.3621 | 07-11-2021 |
1474
|
-99.82% | 55,263.93% |
|
||
| 2555 |
Mirror Protocol
2555
MIRP
|
$0.007941 | $12.86 | 10-04-2021 |
1685
|
-99.94% | 161,906.50% |
|
||
| 2556 |
TenUp
2556
TUP
|
$0.005837 | $1.0398 | 14-09-2021 |
1528
|
-99.44% | 17,713.74% |
|
||
| 2557 |
Bank of America tokenized stock (xStock)
2557
BACX
|
$52.44 | $55.62 | 12-11-2025 |
8
|
-5.72% | 6.06% |
|
||
| 2558 |
Trog
2558
TROG
|
$0.00000146 | $0.000101 | 05-06-2024 |
533
|
-98.55% | 6,794.60% |
|
||
| 2559 |
TopGoal
2559
GOAL
|
$0.001123 | $0.529555 | 25-04-2023 |
940
|
-99.79% | 47,060.20% |
|
||
| 2560 |
Coca-Cola tokenized stock (xStock)
2560
KOX
|
$70.73 | $71.83 | 13-11-2025 |
7
|
-1.54% | 1.56% |
|
||
| 2561 |
HAPI
2561
HAPI
|
$0.830574 | $211.78 | 21-03-2021 |
1705
|
-99.61% | 25,398.12% |
|
||
| 2562 |
Cherry AI
2562
AIBOT
|
$0.002745 | $0.036843 | 14-08-2025 |
98
|
-92.55% | 1,242.12% |
|
||
| 2563 |
BizAuto
2563
BIZA
|
$0.000227 | $0.036963 | 06-11-2022 |
1110
|
-99.39% | 16,176.76% |
|
||
| 2564 |
AS Monaco Fan Token
2564
ASM
|
$0.108785 | $2.75 | 08-02-2023 |
1016
|
-96.05% | 2,430.84% |
|
||
| 2565 |
Pussy Financial
2565
PUSSY
|
$0.00000368 | $0.000564 | 16-11-2021 |
1465
|
-99.35% | 15,209.37% |
|
||
| 2566 |
Nabox
2566
NABOX
|
$0.00000291 | $0.000376 | 28-11-2021 |
1453
|
-99.23% | 12,837.67% |
|
||
| 2567 |
Danaher tokenized stock (xStock)
2567
DHRX
|
$224.42 | $232.03 | 19-11-2025 |
1
|
-3.28% | 3.39% |
|
||
| 2568 |
Mystiko Network
2568
XZK
|
$0.000883 | $0.152141 | 19-06-2024 |
519
|
-99.42% | 17,138.80% |
|
||
| 2569 |
Neurahub
2569
NEURA
|
$0.007347 | $0.055090 | 24-05-2024 |
545
|
-86.66% | 649.87% |
|
||
| 2570 |
Crowns
2570
CWS
|
$0.078807 | $58.90 | 16-03-2021 |
1710
|
-99.87% | 74,637.94% |
|
||
| 2571 |
PirateCash
2571
PIRATE
|
$0.022149 | $3.24 | 04-03-2020 |
2087
|
-99.32% | 14,544.66% |
|
||
| 2572 |
Palantir Technologies Tokenized Stock (Ondo)
2572
PLTRon
|
$166.97 | $209.52 | 03-11-2025 |
17
|
-20.31% | 25.48% |
|
||
| 2573 | $299.67 | $324.62 | 12-11-2025 |
8
|
-7.69% | 8.33% |
|
|||
| 2574 |
Ultraround Money
2574
CIRCLE
|
$0.684091 | $3.71 | 04-01-2025 |
320
|
-81.56% | 442.16% |
|
||
| 2575 |
BBS Network
2575
BBS
|
$0.008488 | $0.162972 | 19-02-2022 |
1370
|
-94.79% | 1,820.05% |
|
||
| 2576 |
Roost Coin
2576
ROOST
|
$0.000637 | $0.075493 | 08-04-2024 |
591
|
-99.16% | 11,746.37% |
|
||
| 2577 |
Multiple Network
2577
MTP
|
$0.000678 | $0.049326 | 25-08-2025 |
87
|
-98.62% | 7,172.39% |
|
||
| 2578 |
UNKJD / MonkeyBall
2578
MBS
|
$0.000954 | $2.60 | 27-12-2021 |
1424
|
-99.96% | 272,176.90% |
|
||
| 2579 |
Tiamonds
2579
TOTO
|
$0.001982 | $7,019.18 | 26-03-2024 |
604
|
-100.00% | 354,073,462.93% |
|
||
| 2580 |
Valencia CF Fan Token
2580
VCF
|
$0.089922 | $4.93 | 10-04-2022 |
1320
|
-98.18% | 5,384.78% |
|
||
| 2581 |
ZeroLend
2581
ZERO
|
$0.000011 | $0.000818 | 27-09-2024 |
419
|
-98.68% | 7,482.44% |
|
||
| 2582 |
Bitgesell
2582
BGL
|
$0.036591 | $6.30 | 13-04-2022 |
1317
|
-99.42% | 17,120.92% |
|
||
| 2583 |
DappRadar
2583
RADAR
|
$0.000615 | $159.03 | 27-10-2025 |
24
|
-100.00% | 25,861,217.14% |
|
||
| 2584 |
CrowdStrike tokenized stock (xStock)
2584
CRWDX
|
$525.16 | $561.15 | 12-11-2025 |
8
|
-6.41% | 6.85% |
|
||
| 2585 |
Omax Token
2585
OMAX
|
$0.000068 | $0.060239 | 12-11-2021 |
1469
|
-99.89% | 88,676.53% |
|
||
| 2586 |
FooDriver
2586
FDC
|
$0.059632 | $0.251071 | 23-05-2025 |
181
|
-76.25% | 321.04% |
|
||
| 2587 |
Roobee Platform
2587
ROOBEE
|
$0.000143 | $0.020862 | 03-05-2021 |
1662
|
-99.31% | 14,465.86% |
|
||
| 2588 |
Vidya
2588
VIDYA
|
$0.014271 | $0.553332 | 02-04-2022 |
1328
|
-97.42% | 3,777.25% |
|
||
| 2589 |
BNBXBT
2589
BNBXBT
|
$0.000587 | $0.009214 | 19-02-2025 |
274
|
-93.63% | 1,470.45% |
|
||
| 2590 |
AIT Protocol
2590
AIT
|
$0.001981 | $1.2072 | 11-03-2024 |
619
|
-99.84% | 60,823.29% |
|
||
| 2591 |
PepsiCo tokenized stock (xStock)
2591
PEPX
|
$146.40 | $154.49 | 22-10-2025 |
29
|
-5.24% | 5.53% |
|
||
| 2592 |
GNY
2592
GNY
|
$0.003284 | $22.82 | 22-03-2023 |
974
|
-99.99% | 694,759.26% |
|
||
| 2593 |
Dentacoin
2593
DCN
|
$0.00000099 | $0.008267 | 07-01-2018 |
2874
|
-99.99% | 831,544.82% |
|
||
| 2594 |
Kommunitas
2594
KOM
|
$0.000431 | $2,231.16 | 19-01-2022 |
1401
|
-100.00% | 517,641,735.41% |
|
||
| 2595 |
AMEPAY
2595
AME
|
$0.001168 | $0.153844 | 24-02-2021 |
1730
|
-99.24% | 13,072.37% |
|
||
| 2596 |
JPMorgan Chase tokenized stock (xStock)
2596
JPMX
|
$307.34 | $328.95 | 12-11-2025 |
8
|
-6.57% | 7.03% |
|
||
| 2597 |
GAM3S.GG
2597
G3
|
$0.000966 | $0.256313 | 15-04-2024 |
584
|
-99.62% | 26,435.65% |
|
||
| 2598 |
Kromatika
2598
KROM
|
$0.007249 | $0.240194 | 14-01-2022 |
1406
|
-96.98% | 3,213.59% |
|
||
| 2599 |
QSTaR
2599
Q
|
$0.000061 | $0.000851 | 30-01-2025 |
294
|
-92.89% | 1,306.33% |
|
||
| 2600 |
Unification / FUND
2600
UND
|
$0.016794 | $0.681834 | 26-02-2023 |
998
|
-97.54% | 3,960.10% |
|
33.686 Monedas Monitoreadas - Página 52 de 674