Cap Mercado $3.23T
1.77%
Volumen 24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
LightLink
2551
LL
|
$0.007325 | $1.58 | 17-12-2022 |
1105
|
-99.54% | 21,533.94% |
|
||
| 2552 |
BNBXBT
2552
BNBXBT
|
$0.000598 | $0.009214 | 19-02-2025 |
310
|
-93.51% | 1,440.72% |
|
||
| 2553 |
Reddit Tokenized Stock (Ondo)
2553
RDDTon
|
$226.43 | $282.39 | 18-09-2025 |
99
|
-19.82% | 24.72% |
|
||
| 2554 |
REVOX
2554
REX
|
$0.000219 | $0.081204 | 18-12-2024 |
373
|
-99.73% | 36,900.30% |
|
||
| 2555 |
BBS Network
2555
BBS
|
$0.008466 | $0.162972 | 19-02-2022 |
1406
|
-94.81% | 1,824.98% |
|
||
| 2556 |
Trog
2556
TROG
|
$0.00000141 | $0.000101 | 05-06-2024 |
569
|
-98.60% | 7,024.26% |
|
||
| 2557 |
BLink
2557
BLINK
|
$0.003218 | $0.425432 | 07-04-2021 |
1724
|
-99.24% | 13,118.41% |
|
||
| 2558 |
Gata
2558
GATA
|
$0.006150 | $0.087305 | 24-09-2025 |
93
|
-92.96% | 1,319.64% |
|
||
| 2559 |
Nabox
2559
NABOX
|
$0.00000283 | $0.000376 | 28-11-2021 |
1489
|
-99.25% | 13,171.16% |
|
||
| 2560 |
WiFi Map
2560
WIFI
|
$0.000850 | $0.467034 | 21-12-2023 |
736
|
-99.82% | 54,847.23% |
|
||
| 2561 |
Roobee Platform
2561
ROOBEE
|
$0.000143 | $0.020862 | 03-05-2021 |
1698
|
-99.31% | 14,483.58% |
|
||
| 2562 |
Bubb
2562
BUBB
|
$0.000584 | $0.040223 | 21-03-2025 |
280
|
-98.55% | 6,789.02% |
|
||
| 2563 |
Everton Fan Token
2563
EFC
|
$0.087143 | $2.98 | 29-12-2021 |
1458
|
-97.07% | 3,315.94% |
|
||
| 2564 |
WeFi
2564
WEFI
|
$0.013937 | $0.272657 | 23-05-2023 |
948
|
-94.89% | 1,856.35% |
|
||
| 2565 |
Mettalex
2565
MTLX
|
$0.514779 | $14.25 | 21-02-2021 |
1769
|
-96.39% | 2,669.08% |
|
||
| 2566 |
PepsiCo tokenized stock (xStock)
2566
PEPX
|
$144.42 | $154.49 | 22-10-2025 |
65
|
-6.52% | 6.97% |
|
||
| 2567 |
Bubble
2567
BUBBLE
|
$0.000162 | $0.012862 | 18-05-2024 |
587
|
-98.74% | 7,842.95% |
|
||
| 2568 |
REVV
2568
REVV
|
$0.000482 | $0.641561 | 30-03-2021 |
1732
|
-99.92% | 133,067.49% |
|
||
| 2569 |
Accenture tokenized stock (xStock)
2569
ACNX
|
$272.95 | $284.51 | 16-12-2025 |
10
|
-4.06% | 4.24% |
|
||
| 2570 |
PirateCash
2570
PIRATE
|
$0.021003 | $3.24 | 04-03-2020 |
2123
|
-99.35% | 15,344.18% |
|
||
| 2571 |
Visa tokenized stock (xStock)
2571
VX
|
$356.00 | $390.00 | 29-10-2025 |
58
|
-8.72% | 9.55% |
|
||
| 2572 |
PoolTogether
2572
POOL
|
$0.084088 | $70.22 | 16-11-2021 |
1501
|
-99.88% | 83,408.20% |
|
||
| 2573 |
nomnom
2573
NOMNOM
|
$0.000587 | $0.088076 | 18-11-2024 |
403
|
-99.33% | 14,900.92% |
|
||
| 2574 |
StarHeroes
2574
STAR
|
$0.002596 | $1.0701 | 13-03-2024 |
653
|
-99.76% | 41,125.67% |
|
||
| 2575 |
Nuls
2575
NULS
|
$0.004957 | $8.54 | 10-01-2018 |
2907
|
-99.94% | 172,202.88% |
|
||
| 2576 |
Limoverse
2576
LIMO
|
$0.004598 | $1.82 | 17-04-2023 |
984
|
-99.75% | 39,562.74% |
|
||
| 2577 |
CYBRO
2577
CYBRO
|
$0.004265 | $0.149899 | 15-12-2024 |
376
|
-97.15% | 3,414.78% |
|
||
| 2578 |
GhibliCZ
2578
GHIBLI
|
$0.000655 | $0.006004 | 04-06-2025 |
205
|
-89.10% | 817.32% |
|
||
| 2579 |
UX Chain / Umee
2579
UX
|
$0.000141 | $0.247780 | 17-02-2022 |
1408
|
-99.94% | 175,077.51% |
|
||
| 2580 |
Overlay
2580
OVL
|
$0.041097 | $0.635947 | 14-08-2025 |
134
|
-93.54% | 1,447.41% |
|
||
| 2581 |
Kromatika
2581
KROM
|
$0.006992 | $0.240194 | 14-01-2022 |
1442
|
-97.09% | 3,335.38% |
|
||
| 2582 |
Moonveil
2582
MORE
|
$0.003118 | $0.127143 | 24-07-2025 |
155
|
-97.55% | 3,977.09% |
|
||
| 2583 |
Coplay Token
2583
COT
|
$0.001421 | $0.200720 | 09-05-2022 |
1327
|
-99.29% | 14,028.54% |
|
||
| 2584 |
Urolithin A
2584
URO
|
$0.000558 | $0.085658 | 13-12-2024 |
378
|
-99.35% | 15,254.98% |
|
||
| 2585 | $0.019347 | $1.71 | 28-09-2022 |
1185
|
-98.87% | 8,754.98% |
|
|||
| 2586 |
Hush
2586
HUSH
|
$0.046324 | $26.70 | 07-01-2018 |
2910
|
-99.83% | 57,544.05% |
|
||
| 2587 |
Pussy Financial
2587
PUSSY
|
$0.00000336 | $0.000564 | 16-11-2021 |
1501
|
-99.40% | 16,666.97% |
|
||
| 2588 |
Zero
2588
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2908
|
-99.70% | 33,477.14% |
|
||
| 2589 |
BlackCardCoin
2589
BCCOIN
|
$0.055121 | $30.79 | 29-04-2024 |
606
|
-99.82% | 55,758.52% |
|
||
| 2590 |
Dogechain
2590
DC
|
$0.00000691 | $0.004501 | 29-08-2022 |
1215
|
-99.85% | 65,022.68% |
|
||
| 2591 |
TenUp
2591
TUP
|
$0.005195 | $1.0398 | 14-09-2021 |
1564
|
-99.50% | 19,914.44% |
|
||
| 2592 |
MarsDAO
2592
MDAO
|
$0.007745 | $0.646516 | 10-02-2023 |
1050
|
-98.80% | 8,247.20% |
|
||
| 2593 |
Reddio
2593
RDO
|
$0.000250 | $0.012091 | 10-06-2025 |
199
|
-97.93% | 4,741.11% |
|
||
| 2594 |
JetTon Game
2594
JETTON
|
$0.067225 | $3.43 | 11-04-2024 |
624
|
-98.04% | 5,004.66% |
|
||
| 2595 |
Göztepe S.K. Fan Token
2595
GOZ
|
$0.131754 | $6.07 | 22-03-2022 |
1375
|
-97.83% | 4,507.92% |
|
||
| 2596 |
Marie Rose
2596
MARIE
|
$0.001288 | $0.029980 | 06-08-2025 |
142
|
-95.70% | 2,227.42% |
|
||
| 2597 |
Chevron tokenized stock (xStock)
2597
CVXX
|
$150.49 | $167.16 | 02-12-2025 |
24
|
-9.97% | 11.08% |
|
||
| 2598 |
Coral Finance
2598
CORL
|
$0.002331 | $0.132695 | 12-10-2025 |
75
|
-98.24% | 5,593.00% |
|
||
| 2599 |
Wrapped One
2599
WONE
|
$0.003711 | $0.405077 | 25-11-2021 |
1492
|
-99.08% | 10,814.34% |
|
||
| 2600 |
TRI SIGMA
2600
TRISIG
|
$0.000538 | $0.089594 | 01-01-2025 |
359
|
-99.40% | 16,568.66% |
|
33.865 Monedas Monitoreadas - Página 52 de 678