Cap Mercado $3.24T
-4.47%
Volumen 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Whales Market
2551
WHALES
|
$0.022980 | $4.37 | 26-02-2024 |
694
|
-99.47% | 18,900.51% |
|
||
| 2552 |
CSP DAO
2552
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1743
|
-98.61% | 7,119.27% |
|
||
| 2553 |
BBS Network
2553
BBS
|
$0.008477 | $0.162972 | 19-02-2022 |
1431
|
-94.80% | 1,822.59% |
|
||
| 2554 |
Toad
2554
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
443
|
-98.09% | 5,147.84% |
|
||
| 2555 |
Tron Bull
2555
TBULL
|
$0.000594 | $0.029398 | 04-12-2024 |
412
|
-97.98% | 4,847.40% |
|
||
| 2556 |
Medtronic tokenized stock (xStock)
2556
MDTX
|
$96.87 | $108.29 | 01-12-2025 |
50
|
-10.55% | 11.79% |
|
||
| 2557 |
PepsiCo tokenized stock (xStock)
2557
PEPX
|
$148.32 | $154.49 | 22-10-2025 |
90
|
-3.99% | 4.16% |
|
||
| 2558 |
Polkamarkets
2558
POLK
|
$0.006447 | $4.15 | 16-03-2021 |
1771
|
-99.84% | 64,204.72% |
|
||
| 2559 |
BLink
2559
BLINK
|
$0.003212 | $0.425432 | 07-04-2021 |
1749
|
-99.25% | 13,146.00% |
|
||
| 2560 |
holoride
2560
RIDE
|
$0.000672 | $2.14 | 12-01-2022 |
1469
|
-99.97% | 318,309.02% |
|
||
| 2561 |
Göztepe S.K. Fan Token
2561
GOZ
|
$0.142446 | $6.07 | 22-03-2022 |
1400
|
-97.65% | 4,162.06% |
|
||
| 2562 |
Solchat
2562
CHAT
|
$0.073028 | $19.45 | 18-03-2024 |
673
|
-99.62% | 26,530.43% |
|
||
| 2563 |
QSTaR
2563
Q
|
$0.000061 | $0.000851 | 30-01-2025 |
355
|
-92.83% | 1,293.76% |
|
||
| 2564 |
Element
2564
ELMT
|
$0.000338 | $0.010304 | 03-01-2026 |
17
|
-96.72% | 2,951.46% |
|
||
| 2565 |
Accenture tokenized stock (xStock)
2565
ACNX
|
$278.96 | $292.58 | 16-01-2026 |
4
|
-4.66% | 4.88% |
|
||
| 2566 |
Brainlet
2566
BRAINLET
|
$0.000614 | $0.052542 | 14-11-2024 |
432
|
-98.83% | 8,454.34% |
|
||
| 2567 |
PirateCash
2567
PIRATE
|
$0.021526 | $3.24 | 04-03-2020 |
2148
|
-99.34% | 14,968.70% |
|
||
| 2568 |
Cipher
2568
CPR
|
$0.000090 | $0.001704 | 15-10-2023 |
828
|
-94.70% | 1,787.81% |
|
||
| 2569 |
TRVL
2569
TRVL
|
$0.001400 | $1.56 | 28-11-2021 |
1514
|
-99.91% | 111,187.54% |
|
||
| 2570 |
Kromatika
2570
KROM
|
$0.007255 | $0.240194 | 14-01-2022 |
1467
|
-96.98% | 3,210.94% |
|
||
| 2571 |
My DeFi Pet
2571
DPET
|
$0.013476 | $9.41 | 29-07-2021 |
1636
|
-99.86% | 69,717.68% |
|
||
| 2572 |
REVOX
2572
REX
|
$0.000213 | $0.081204 | 18-12-2024 |
398
|
-99.74% | 37,951.50% |
|
||
| 2573 |
ByteNova
2573
BYTENOVA1
|
$0.002992 | $0.099866 | 08-01-2026 |
12
|
-97.00% | 3,238.13% |
|
||
| 2574 |
Hacken
2574
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2929
|
-98.73% | 7,764.92% |
|
||
| 2575 |
Cashaa
2575
CAS
|
$0.000579 | $0.229027 | 22-02-2021 |
1793
|
-99.75% | 39,424.56% |
|
||
| 2576 |
Wrapped Venom
2576
WVENOM
|
$0.037206 | $0.244587 | 07-07-2025 |
197
|
-84.79% | 557.39% |
|
||
| 2577 |
Q Protocol
2577
QGOV
|
$0.002048 | $0.501126 | 23-08-2024 |
515
|
-99.59% | 24,373.39% |
|
||
| 2578 |
AIPAD
2578
AIPAD
|
$0.002966 | $0.771616 | 02-03-2023 |
1055
|
-99.62% | 25,913.59% |
|
||
| 2579 |
QuiverX
2579
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1763
|
-95.90% | 2,340.92% |
|
||
| 2580 |
GhibliCZ
2580
GHIBLI
|
$0.000670 | $0.006004 | 04-06-2025 |
230
|
-88.84% | 796.32% |
|
||
| 2581 |
StarHeroes
2581
STAR
|
$0.002621 | $1.0701 | 13-03-2024 |
678
|
-99.76% | 40,725.38% |
|
||
| 2582 |
Spotify Tokenized Stock (Ondo)
2582
SPOTon
|
$512.32 | $742.82 | 18-09-2025 |
124
|
-31.03% | 44.99% |
|
||
| 2583 |
Empire of Sight
2583
SIGHT
|
$0.002176 | $0.026916 | 14-01-2026 |
6
|
-91.92% | 1,137.07% |
|
||
| 2584 |
Koinos
2584
KOIN
|
$0.006846 | $13.93 | 25-10-2022 |
1183
|
-99.95% | 203,412.31% |
|
||
| 2585 |
Home Depot tokenized stock (xStock)
2585
HDX
|
$378.33 | $420.32 | 18-09-2025 |
124
|
-9.99% | 11.10% |
|
||
| 2586 |
SHISA
2586
SHISA
|
$0.000628 | $0.001464 | 10-01-2026 |
10
|
-57.12% | 133.22% |
|
||
| 2587 |
Acolyte by Virtuals
2587
ACOLYT
|
$0.000577 | $1,560.38 | 14-08-2025 |
159
|
-100.00% | 270,629,537.78% |
|
||
| 2588 |
Roobee Platform
2588
ROOBEE
|
$0.000137 | $0.020862 | 03-05-2021 |
1723
|
-99.34% | 15,122.38% |
|
||
| 2589 |
Algorix
2589
ALOR
|
$0.044998 | $0.155917 | 03-01-2025 |
382
|
-71.14% | 246.50% |
|
||
| 2590 |
Nabox
2590
NABOX
|
$0.00000269 | $0.000376 | 28-11-2021 |
1514
|
-99.29% | 13,887.32% |
|
||
| 2591 |
Gui Inu
2591
GUI
|
$0.00000101 | $0.000103 | 16-03-2024 |
675
|
-99.03% | 10,179.90% |
|
||
| 2592 |
Monavale
2592
MONAV
|
$53.43 | $5,980.87 | 16-11-2021 |
1526
|
-99.11% | 11,093.57% |
|
||
| 2593 |
BullDogito
2593
BDOGITO
|
$0.001752 | $0.041434 | 24-01-2025 |
361
|
-95.77% | 2,265.29% |
|
||
| 2594 |
Mastercard tokenized stock (xStock)
2594
MASTERCARDTO1
|
$529.82 | $588.58 | 08-01-2026 |
12
|
-9.98% | 11.09% |
|
||
| 2595 |
EARNM Loyalty Ecosystem
2595
EARNM
|
$0.000171 | $0.023441 | 28-12-2024 |
388
|
-99.27% | 13,632.62% |
|
||
| 2596 |
Zero
2596
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2933
|
-99.70% | 33,477.14% |
|
||
| 2597 |
ORA
2597
ORA
|
$0.015034 | $3.61 | 22-11-2024 |
424
|
-99.58% | 23,913.10% |
|
||
| 2598 |
SafeMoon Inu
2598
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1526
|
-99.79% | 47,136.68% |
|
||
| 2599 |
REVV
2599
REVV
|
$0.000460 | $0.641561 | 30-03-2021 |
1757
|
-99.93% | 139,495.43% |
|
||
| 2600 |
SaTT
2600
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1834
|
-96.19% | 2,521.98% |
|
34.078 Monedas Monitoreadas - Página 52 de 682