Cap Mercado $3.36T
-2.56%
Volumen 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Dust
2551
DUST
|
$0.000625 | $0.026700 | 08-10-2025 |
91
|
-97.66% | 4,168.68% |
|
||
| 2552 |
BEFE
2552
BEFE
|
$0.00000671 | $0.001118 | 27-12-2023 |
742
|
-99.40% | 16,571.28% |
|
||
| 2553 |
XELS
2553
XELS
|
$0.029675 | $5.47 | 11-06-2022 |
1306
|
-99.46% | 18,340.13% |
|
||
| 2554 |
Gaimin
2554
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
651
|
-99.96% | 259,674.15% |
|
||
| 2555 |
Galaxis
2555
GALAXIS
|
$0.000179 | $0.018534 | 26-05-2024 |
591
|
-99.03% | 10,233.86% |
|
||
| 2556 |
Lets BONK
2556
LetsBONK
|
$0.008957 | $0.279931 | 26-04-2025 |
256
|
-96.80% | 3,025.45% |
|
||
| 2557 |
QSTaR
2557
Q
|
$0.000064 | $0.000851 | 30-01-2025 |
342
|
-92.44% | 1,223.11% |
|
||
| 2558 |
Cisco tokenized stock (xStock)
2558
CSCOX
|
$75.66 | $81.32 | 10-12-2025 |
28
|
-6.95% | 7.47% |
|
||
| 2559 |
Crowny
2559
CRWNY
|
$0.001330 | $0.184100 | 26-04-2021 |
1717
|
-99.28% | 13,741.54% |
|
||
| 2560 |
Wrapped Venom
2560
WVENOM
|
$0.039446 | $0.244587 | 07-07-2025 |
184
|
-83.87% | 520.05% |
|
||
| 2561 |
Kromatika
2561
KROM
|
$0.007614 | $0.240194 | 14-01-2022 |
1454
|
-96.83% | 3,054.82% |
|
||
| 2562 |
XOCIETY
2562
XO
|
$0.000813 | $0.010631 | 26-06-2025 |
195
|
-92.35% | 1,207.11% |
|
||
| 2563 |
Spotify Tokenized Stock (Ondo)
2563
SPOTon
|
$574.24 | $742.82 | 18-09-2025 |
111
|
-22.69% | 29.36% |
|
||
| 2564 |
Mastercard tokenized stock (xStock)
2564
MASTERCARDTO1
|
$578.79 | $588.29 | 19-09-2025 |
110
|
-1.62% | 1.64% |
|
||
| 2565 | $303.24 | $324.62 | 12-11-2025 |
56
|
-6.59% | 7.05% |
|
|||
| 2566 |
ISKRA Token
2566
ISK
|
$0.001153 | $0.404596 | 08-10-2022 |
1187
|
-99.71% | 34,981.70% |
|
||
| 2567 |
Didi Bam Bam
2567
DDBAM
|
$0.028677 | $0.629549 | 04-12-2024 |
399
|
-95.44% | 2,095.35% |
|
||
| 2568 |
Everton Fan Token
2568
EFC
|
$0.089866 | $2.98 | 29-12-2021 |
1470
|
-96.98% | 3,212.43% |
|
||
| 2569 |
Wrapped VSG
2569
WVSG
|
$0.000073 | $0.001637 | 16-06-2025 |
205
|
-95.56% | 2,153.20% |
|
||
| 2570 |
Bubb
2570
BUBB
|
$0.000600 | $0.040223 | 21-03-2025 |
292
|
-98.51% | 6,602.26% |
|
||
| 2571 |
Medtronic tokenized stock (xStock)
2571
MDTX
|
$97.94 | $108.29 | 01-12-2025 |
37
|
-9.56% | 10.57% |
|
||
| 2572 |
Reality Metaverse
2572
RMV
|
$0.002400 | $0.098722 | 15-03-2024 |
663
|
-97.57% | 4,012.78% |
|
||
| 2573 |
BNBXBT
2573
BNBXBT
|
$0.000599 | $0.009214 | 19-02-2025 |
322
|
-93.49% | 1,437.23% |
|
||
| 2574 |
BBS Network
2574
BBS
|
$0.008485 | $0.162972 | 19-02-2022 |
1418
|
-94.79% | 1,820.81% |
|
||
| 2575 |
GNY
2575
GNY
|
$0.003336 | $22.82 | 22-03-2023 |
1022
|
-99.99% | 683,863.90% |
|
||
| 2576 |
R0AR
2576
1R0R
|
$0.001436 | $0.044978 | 27-08-2025 |
133
|
-96.81% | 3,033.12% |
|
||
| 2577 |
Bubble
2577
BUBBLE
|
$0.000165 | $0.012862 | 18-05-2024 |
599
|
-98.72% | 7,702.82% |
|
||
| 2578 |
GhibliCZ
2578
GHIBLI
|
$0.000689 | $0.006004 | 04-06-2025 |
217
|
-88.52% | 771.30% |
|
||
| 2579 |
$TRUST ME BROs by Virtuals
2579
TRUST
|
$0.000592 | $0.016196 | 15-01-2025 |
357
|
-96.35% | 2,636.11% |
|
||
| 2580 |
WeFi
2580
WEFI
|
$0.014070 | $0.272657 | 23-05-2023 |
960
|
-94.84% | 1,837.86% |
|
||
| 2581 |
Akasha by Bloomverse
2581
$AKA
|
$0.000589 | $0.026028 | 26-01-2025 |
346
|
-97.74% | 4,322.52% |
|
||
| 2582 |
Coca-Cola tokenized stock (xStock)
2582
KOX
|
$68.15 | $73.30 | 30-11-2025 |
38
|
-7.02% | 7.55% |
|
||
| 2583 |
Shopify Tokenized Stock (Ondo)
2583
SHOPon
|
$165.34 | $459.37 | 09-11-2025 |
59
|
-64.01% | 177.84% |
|
||
| 2584 |
Accenture tokenized stock (xStock)
2584
ACNX
|
$278.44 | $284.51 | 16-12-2025 |
22
|
-2.13% | 2.18% |
|
||
| 2585 |
L7 DEX
2585
LSD
|
$0.014226 | $45.97 | 23-09-2023 |
837
|
-99.97% | 323,016.06% |
|
||
| 2586 |
REVV
2586
REVV
|
$0.000489 | $0.641561 | 30-03-2021 |
1744
|
-99.92% | 131,163.27% |
|
||
| 2587 |
MattleFun
2587
MATTLE
|
$0.033167 | $0.093676 | 12-11-2025 |
56
|
-64.59% | 182.44% |
|
||
| 2588 |
Dasha
2588
VVAIFU
|
$0.000584 | $0.183824 | 19-11-2024 |
414
|
-99.68% | 31,361.32% |
|
||
| 2589 |
Nabox
2589
NABOX
|
$0.00000278 | $0.000376 | 28-11-2021 |
1501
|
-99.26% | 13,419.40% |
|
||
| 2590 |
Pollux Coin
2590
POX
|
$0.013528 | $8.61 | 25-06-2022 |
1292
|
-99.84% | 63,529.44% |
|
||
| 2591 |
Nubila Network
2591
NB
|
$0.003133 | $0.108176 | 11-11-2025 |
57
|
-97.10% | 3,353.13% |
|
||
| 2592 |
PirateCash
2592
PIRATE
|
$0.021205 | $3.24 | 04-03-2020 |
2135
|
-99.35% | 15,197.02% |
|
||
| 2593 |
Visa tokenized stock (xStock)
2593
VX
|
$358.22 | $390.00 | 29-10-2025 |
70
|
-8.15% | 8.87% |
|
||
| 2594 |
Honeyland
2594
HXD
|
$0.001430 | $0.339614 | 30-12-2023 |
739
|
-99.58% | 23,653.56% |
|
||
| 2595 |
Klima DAO
2595
KLIMA
|
$0.071523 | $3,946.02 | 26-10-2021 |
1534
|
-100.00% | 5,517,056.26% |
|
||
| 2596 |
VelasPad
2596
VLXPAD
|
$0.002406 | $1.3621 | 07-11-2021 |
1522
|
-99.82% | 56,512.47% |
|
||
| 2597 |
NikolAI
2597
NIKO
|
$0.000572 | $0.179653 | 15-11-2024 |
418
|
-99.68% | 31,327.73% |
|
||
| 2598 |
Hush
2598
HUSH
|
$0.047650 | $26.70 | 07-01-2018 |
2922
|
-99.82% | 55,939.89% |
|
||
| 2599 |
MarsDAO
2599
MDAO
|
$0.008092 | $0.646516 | 10-02-2023 |
1062
|
-98.75% | 7,889.53% |
|
||
| 2600 |
Octokn
2600
OTK
|
$0.001167 | $0.118648 | 21-03-2024 |
657
|
-99.02% | 10,068.04% |
|
33.905 Monedas Monitoreadas - Página 52 de 679