Cap Mercado $2.80T
-2.69%
Volumen 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
SOMESING
2551
SSG
|
$0.000156 | $0.294485 | 03-04-2021 |
1868
|
-99.95% | 188,501.74% |
|
||
| 2552 |
CryptoGPT
2552
GPT
|
$0.000093 | $0.147078 | 17-03-2023 |
1155
|
-99.94% | 158,589.50% |
|
||
| 2553 |
LUCE
2553
LUCE
|
$0.000508 | $0.297601 | 14-11-2024 |
547
|
-99.83% | 58,447.15% |
|
||
| 2554 |
UniMex Network
2554
UMX
|
$0.052499 | $7.49 | 24-03-2021 |
1878
|
-99.30% | 14,170.21% |
|
||
| 2555 |
Lumerin
2555
LMR
|
$0.000832 | $0.298530 | 30-03-2022 |
1507
|
-99.72% | 35,779.36% |
|
||
| 2556 |
BarnBridge
2556
BOND
|
$0.063768 | $185.93 | 27-10-2020 |
2026
|
-99.97% | 291,465.14% |
|
||
| 2557 |
Toucan Protocol: Base Carbon Tonne
2557
BCT
|
$0.026973 | $167,643.35 | 25-04-2025 |
385
|
-100.00% | 621,531,440.89% |
|
||
| 2558 | $62.98 | $63.00 | 09-05-2026 |
6
|
-0.02% | 0.02% |
|
|||
| 2559 |
Venus DOT
2559
vDOT
|
$0.030081 | $1.1092 | 04-11-2021 |
1653
|
-97.29% | 3,587.34% |
|
||
| 2560 | $24.50 | $24.54 | 06-05-2026 |
9
|
-0.13% | 0.13% |
|
|||
| 2561 |
Riot Platforms Tokenized Stock (Ondo)
2561
RIOTon
|
$23.54 | $25.65 | 11-05-2026 |
4
|
-8.24% | 8.98% |
|
||
| 2562 |
Bitgesell
2562
BGL
|
$0.030830 | $6.30 | 13-04-2022 |
1493
|
-99.51% | 20,338.82% |
|
||
| 2563 |
Franklin Focused Growth Tokenized ETF (Ondo)
2563
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
4
|
-1.63% | 1.66% |
|
||
| 2564 |
KoKoK The Roach
2564
KOKOK
|
$0.002483 | $0.198595 | 09-07-2025 |
310
|
-98.75% | 7,898.46% |
|
||
| 2565 |
Sandclock
2565
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1581
|
-99.74% | 38,248.76% |
|
||
| 2566 |
WeFi
2566
WEFI
|
$0.011764 | $0.272657 | 23-05-2023 |
1088
|
-95.69% | 2,217.75% |
|
||
| 2567 |
Clash of Lilliput
2567
COL
|
$0.006001 | $2.75 | 12-12-2024 |
519
|
-99.78% | 45,740.23% |
|
||
| 2568 |
Garlicoin
2568
GRLC
|
$0.007116 | $4.29 | 28-01-2018 |
3029
|
-99.83% | 60,179.93% |
|
||
| 2569 |
XELS
2569
XELS
|
$0.023288 | $5.47 | 11-06-2022 |
1434
|
-99.57% | 23,397.07% |
|
||
| 2570 |
Ghiblification
2570
Ghibli
|
$0.000487 | $0.039535 | 28-03-2025 |
413
|
-98.77% | 8,017.50% |
|
||
| 2571 |
BEERCOIN
2571
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
704
|
-99.84% | 62,730.19% |
|
||
| 2572 |
Mubarakah
2572
MUBARAKAH
|
$0.000485 | $0.006802 | 27-03-2025 |
414
|
-92.88% | 1,303.64% |
|
||
| 2573 |
MASQ
2573
MASQ
|
$0.014048 | $24,694.13 | 19-01-2022 |
1577
|
-100.00% | 175,779,665.00% |
|
||
| 2574 |
Lets BONK
2574
LetsBONK
|
$0.006963 | $0.279931 | 26-04-2025 |
384
|
-97.51% | 3,920.11% |
|
||
| 2575 |
Valencia CF Fan Token
2575
VCF
|
$0.072093 | $4.93 | 10-04-2022 |
1496
|
-98.54% | 6,741.26% |
|
||
| 2576 |
Nifty Island
2576
ISLAND
|
$0.003133 | $0.215679 | 27-12-2024 |
504
|
-98.55% | 6,784.08% |
|
||
| 2577 |
Bombcrypto
2577
BCOIN
|
$0.006058 | $8.77 | 29-11-2021 |
1628
|
-99.93% | 144,598.48% |
|
||
| 2578 |
Spotify Tokenized Stock (Ondo)
2578
SPOTon
|
$437.15 | $742.82 | 18-09-2025 |
239
|
-41.15% | 69.92% |
|
||
| 2579 |
yesnoerror
2579
YNE
|
$0.000477 | $0.102071 | 12-01-2025 |
488
|
-99.53% | 21,307.86% |
|
||
| 2580 |
Monavale
2580
MONAV
|
$45.58 | $5,980.87 | 16-11-2021 |
1641
|
-99.24% | 13,020.40% |
|
||
| 2581 |
My DeFi Pet
2581
DPET
|
$0.011028 | $9.41 | 29-07-2021 |
1751
|
-99.88% | 85,217.00% |
|
||
| 2582 |
CryptoAutos
2582
AUTOS
|
$0.000604 | $0.072321 | 06-01-2025 |
494
|
-99.17% | 11,880.04% |
|
||
| 2583 |
QCAD
2583
QCAD
|
$0.726600 | $0.738221 | 24-08-2023 |
995
|
-1.57% | 1.60% |
|
||
| 2584 |
MintMe
2584
MINTME
|
$0.000868 | $0.106485 | 29-10-2022 |
1294
|
-99.19% | 12,172.31% |
|
||
| 2585 |
Ispolink
2585
ISP
|
$0.000058 | $0.018844 | 08-11-2021 |
1649
|
-99.69% | 32,143.77% |
|
||
| 2586 |
Medtronic tokenized stock (xStock)
2586
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
95
|
-30.31% | 43.50% |
|
||
| 2587 |
RABI
2587
RABI
|
$0.000797 | $0.614649 | 20-01-2025 |
480
|
-99.87% | 76,985.48% |
|
||
| 2588 |
Trollcoin
2588
TROLL
|
$0.000791 | $0.015174 | 19-09-2020 |
2064
|
-94.79% | 1,818.29% |
|
||
| 2589 |
BOLT
2589
BOLT
|
$0.000487 | $0.041090 | 30-04-2019 |
2572
|
-98.81% | 8,338.09% |
|
||
| 2590 |
4EVERLAND
2590
4EVER
|
$0.000153 | $0.006208 | 24-12-2024 |
507
|
-97.54% | 3,966.32% |
|
||
| 2591 |
Bubble
2591
BUBBLE
|
$0.000120 | $0.012862 | 18-05-2024 |
727
|
-99.07% | 10,626.67% |
|
||
| 2592 |
Woman Yelling At Cat
2592
WYAC
|
$0.000469 | $0.008015 | 19-01-2025 |
481
|
-94.15% | 1,610.59% |
|
||
| 2593 |
Home Depot tokenized stock (xStock)
2593
HDX
|
$308.13 | $420.32 | 18-09-2025 |
239
|
-26.69% | 36.41% |
|
||
| 2594 |
Solrise Finance
2594
SLRS
|
$0.002938 | $1.1041 | 13-09-2021 |
1705
|
-99.73% | 37,472.24% |
|
||
| 2595 |
Smoking Chicken Fish
2595
SCF
|
$0.000461 | $0.145374 | 14-10-2024 |
578
|
-99.68% | 31,439.98% |
|
||
| 2596 |
Penpie
2596
PNP
|
$0.305978 | $6.86 | 12-04-2024 |
763
|
-95.54% | 2,140.53% |
|
||
| 2597 |
Tevaera
2597
TEVA
|
$0.000935 | $0.029243 | 19-02-2025 |
450
|
-96.80% | 3,026.77% |
|
||
| 2598 |
PinkMoon
2598
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1829
|
-95.00% | 1,900.00% |
|
||
| 2599 |
Datagram Network
2599
DGRAM
|
$0.000219 | $0.018003 | 19-11-2025 |
177
|
-98.78% | 8,123.91% |
|
||
| 2600 |
PetroDollar
2600
XPD
|
$0.007347 | $0.186050 | 04-12-2017 |
3084
|
-96.05% | 2,432.45% |
|
34.638 Monedas Monitoreadas - Página 52 de 693