Cap Mercado $3.19T
0.65%
Volumen 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Bitcoin Base
2551
BITCOINBASE1
|
$0.028341 | $0.070373 | 22-12-2025 |
6
|
-59.73% | 148.31% |
|
||
| 2552 |
L7 DEX
2552
LSD
|
$0.014444 | $45.97 | 23-09-2023 |
827
|
-99.97% | 318,129.67% |
|
||
| 2553 |
Arcas / Block Ape Scissors
2553
ARCAS
|
$0.008513 | $2.07 | 25-11-2021 |
1494
|
-99.59% | 24,224.27% |
|
||
| 2554 |
BNBXBT
2554
BNBXBT
|
$0.000591 | $0.009214 | 19-02-2025 |
312
|
-93.59% | 1,459.96% |
|
||
| 2555 |
Medtronic tokenized stock (xStock)
2555
MDTX
|
$96.38 | $108.29 | 01-12-2025 |
27
|
-11.00% | 12.36% |
|
||
| 2556 |
Spain National Fan Token
2556
SNFT
|
$0.025773 | $0.863346 | 28-09-2022 |
1187
|
-97.01% | 3,249.77% |
|
||
| 2557 |
Bubble
2557
BUBBLE
|
$0.000165 | $0.012862 | 18-05-2024 |
589
|
-98.72% | 7,712.64% |
|
||
| 2558 |
Mintlayer
2558
ML
|
$0.009152 | $0.984243 | 11-01-2024 |
717
|
-99.07% | 10,654.40% |
|
||
| 2559 |
DefiDollar DAO
2559
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1880
|
-99.66% | 29,093.25% |
|
||
| 2560 |
Monavale
2560
MONAV
|
$55.84 | $5,980.87 | 16-11-2021 |
1503
|
-99.07% | 10,610.39% |
|
||
| 2561 |
WeFi
2561
WEFI
|
$0.013937 | $0.272657 | 23-05-2023 |
950
|
-94.89% | 1,856.31% |
|
||
| 2562 |
Bubb
2562
BUBB
|
$0.000582 | $0.040223 | 21-03-2025 |
282
|
-98.55% | 6,810.43% |
|
||
| 2563 |
GhibliCZ
2563
GHIBLI
|
$0.000673 | $0.006004 | 04-06-2025 |
207
|
-88.79% | 792.01% |
|
||
| 2564 |
Welshcorgicoin
2564
WELSH
|
$0.000058 | $0.014996 | 06-03-2024 |
662
|
-99.61% | 25,780.04% |
|
||
| 2565 |
WiFi Map
2565
WIFI
|
$0.000834 | $0.467034 | 21-12-2023 |
738
|
-99.82% | 55,906.51% |
|
||
| 2566 |
PepsiCo tokenized stock (xStock)
2566
PEPX
|
$144.53 | $154.49 | 22-10-2025 |
67
|
-6.45% | 6.89% |
|
||
| 2567 |
PirateCash
2567
PIRATE
|
$0.021220 | $3.24 | 04-03-2020 |
2125
|
-99.35% | 15,185.72% |
|
||
| 2568 |
Analog
2568
ANLOG
|
$0.000310 | $0.003829 | 16-02-2025 |
315
|
-91.92% | 1,136.96% |
|
||
| 2569 |
Accenture tokenized stock (xStock)
2569
ACNX
|
$272.56 | $284.51 | 16-12-2025 |
12
|
-4.20% | 4.39% |
|
||
| 2570 |
ORA
2570
ORA
|
$0.015589 | $3.61 | 22-11-2024 |
401
|
-99.57% | 23,058.52% |
|
||
| 2571 |
QSTaR
2571
Q
|
$0.000060 | $0.000851 | 30-01-2025 |
332
|
-93.01% | 1,330.36% |
|
||
| 2572 |
Roobee Platform
2572
ROOBEE
|
$0.000139 | $0.020862 | 03-05-2021 |
1700
|
-99.33% | 14,937.27% |
|
||
| 2573 |
Visa tokenized stock (xStock)
2573
VX
|
$354.95 | $390.00 | 29-10-2025 |
60
|
-8.99% | 9.87% |
|
||
| 2574 |
Pussy Financial
2574
PUSSY
|
$0.00000344 | $0.000564 | 16-11-2021 |
1503
|
-99.39% | 16,286.68% |
|
||
| 2575 |
Wrapped One
2575
WONE
|
$0.003900 | $0.405077 | 25-11-2021 |
1494
|
-99.04% | 10,285.31% |
|
||
| 2576 |
Coral Finance
2576
CORL
|
$0.002435 | $0.132695 | 12-10-2025 |
77
|
-98.16% | 5,349.54% |
|
||
| 2577 |
Reddio
2577
RDO
|
$0.000257 | $0.012091 | 10-06-2025 |
201
|
-97.88% | 4,605.89% |
|
||
| 2578 |
CYBRO
2578
CYBRO
|
$0.004253 | $0.149899 | 15-12-2024 |
378
|
-97.16% | 3,424.92% |
|
||
| 2579 |
REVV
2579
REVV
|
$0.000472 | $0.641561 | 30-03-2021 |
1734
|
-99.93% | 135,888.77% |
|
||
| 2580 |
The Game Company
2580
GMRT
|
$0.001839 | $0.152335 | 13-02-2025 |
318
|
-98.79% | 8,185.63% |
|
||
| 2581 |
Orbofi AI
2581
OBI
|
$0.000391 | $0.056087 | 10-03-2024 |
658
|
-99.30% | 14,236.01% |
|
||
| 2582 |
Göztepe S.K. Fan Token
2582
GOZ
|
$0.135316 | $6.07 | 22-03-2022 |
1377
|
-97.77% | 4,386.62% |
|
||
| 2583 |
Rari Governance Token
2583
RGT
|
$0.044531 | $68.21 | 06-11-2021 |
1513
|
-99.93% | 153,077.53% |
|
||
| 2584 |
Kromatika
2584
KROM
|
$0.006910 | $0.240194 | 14-01-2022 |
1444
|
-97.12% | 3,376.18% |
|
||
| 2585 |
Sandclock
2585
QUARTZ
|
$0.075562 | $25.88 | 15-01-2022 |
1443
|
-99.71% | 34,151.32% |
|
||
| 2586 |
Zero
2586
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2910
|
-99.70% | 33,477.14% |
|
||
| 2587 |
AS Monaco Fan Token
2587
ASM
|
$0.091782 | $2.75 | 08-02-2023 |
1054
|
-96.67% | 2,899.70% |
|
||
| 2588 |
UX Chain / Umee
2588
UX
|
$0.000138 | $0.247780 | 17-02-2022 |
1410
|
-99.94% | 179,350.47% |
|
||
| 2589 |
TenUp
2589
TUP
|
$0.005205 | $1.0398 | 14-09-2021 |
1566
|
-99.50% | 19,875.76% |
|
||
| 2590 |
MicroStrategy Tokenized Stock (Ondo)
2590
MSTRon
|
$158.40 | $362.41 | 06-10-2025 |
83
|
-56.29% | 128.79% |
|
||
| 2591 |
Hush
2591
HUSH
|
$0.045668 | $26.70 | 07-01-2018 |
2912
|
-99.83% | 58,371.90% |
|
||
| 2592 |
JetTon Game
2592
JETTON
|
$0.067384 | $3.43 | 11-04-2024 |
626
|
-98.04% | 4,992.64% |
|
||
| 2593 |
MarsDAO
2593
MDAO
|
$0.007737 | $0.646516 | 10-02-2023 |
1052
|
-98.80% | 8,255.66% |
|
||
| 2594 |
BullDogito
2594
BDOGITO
|
$0.001704 | $0.041434 | 24-01-2025 |
338
|
-95.89% | 2,332.01% |
|
||
| 2595 |
enfineo
2595
ENF
|
$0.013314 | $0.047032 | 06-09-2025 |
113
|
-71.69% | 253.26% |
|
||
| 2596 |
CrowdStrike tokenized stock (xStock)
2596
CRWDX
|
$481.17 | $561.15 | 12-11-2025 |
46
|
-14.25% | 16.62% |
|
||
| 2597 |
Chevron tokenized stock (xStock)
2597
CVXX
|
$149.69 | $167.16 | 02-12-2025 |
26
|
-10.45% | 11.67% |
|
||
| 2598 |
Mettalex
2598
MTLX
|
$0.479581 | $14.25 | 21-02-2021 |
1771
|
-96.64% | 2,872.31% |
|
||
| 2599 |
TRI SIGMA
2599
TRISIG
|
$0.000539 | $0.089594 | 01-01-2025 |
361
|
-99.40% | 16,537.43% |
|
||
| 2600 |
Coplay Token
2600
COT
|
$0.001364 | $0.200720 | 09-05-2022 |
1329
|
-99.32% | 14,612.00% |
|
33.868 Monedas Monitoreadas - Página 52 de 678