Cap Mercado $2.78T
-0.13%
Volumen 24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
FAFO
2551
FAFO
|
$0.000476 | $0.005070 | 22-02-2025 |
428
|
-90.61% | 964.56% |
|
||
| 2552 |
Venus DOT
2552
vDOT
|
$0.028467 | $1.1092 | 04-11-2021 |
1634
|
-97.43% | 3,796.46% |
|
||
| 2553 |
ALEX Lab
2553
ALEX
|
$0.000780 | $0.518627 | 01-04-2024 |
755
|
-99.85% | 66,424.24% |
|
||
| 2554 |
Mubarakah
2554
MUBARAKAH
|
$0.000472 | $0.006802 | 27-03-2025 |
395
|
-93.05% | 1,339.53% |
|
||
| 2555 |
黑马
2555
黑马
|
$0.000472 | $0.014391 | 13-01-2026 |
103
|
-96.72% | 2,951.66% |
|
||
| 2556 |
Penpie
2556
PNP
|
$0.312426 | $6.86 | 12-04-2024 |
744
|
-95.44% | 2,094.29% |
|
||
| 2557 |
BobaCat
2557
BOBA
|
$0.000767 | $0.090901 | 29-03-2024 |
758
|
-99.16% | 11,744.92% |
|
||
| 2558 |
Levana Protocol
2558
LVN
|
$0.000580 | $0.696629 | 19-12-2023 |
859
|
-99.92% | 119,993.61% |
|
||
| 2559 |
Plearn
2559
PLN
|
$0.005404 | $0.135732 | 27-09-2024 |
576
|
-96.02% | 2,411.76% |
|
||
| 2560 |
ApeBond
2560
ABOND
|
$0.000772 | $0.040700 | 16-02-2024 |
800
|
-98.10% | 5,170.57% |
|
||
| 2561 |
Honk
2561
HONK
|
$0.000505 | $0.038817 | 10-03-2024 |
777
|
-98.70% | 7,583.08% |
|
||
| 2562 |
DUKO
2562
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
763
|
-99.33% | 14,732.64% |
|
||
| 2563 |
MASQ
2563
MASQ
|
$0.013489 | $24,694.13 | 19-01-2022 |
1558
|
-100.00% | 183,064,898.58% |
|
||
| 2564 |
Big Data Protocol
2564
BDPR
|
$0.008758 | $7.00 | 08-03-2021 |
1875
|
-99.87% | 79,820.64% |
|
||
| 2565 |
Mintlayer
2565
ML
|
$0.007192 | $0.984243 | 11-01-2024 |
836
|
-99.27% | 13,585.51% |
|
||
| 2566 |
Nabox
2566
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1610
|
-99.41% | 16,937.14% |
|
||
| 2567 |
Trollcoin
2567
TROLL
|
$0.000775 | $0.015174 | 19-09-2020 |
2045
|
-94.89% | 1,858.54% |
|
||
| 2568 |
CherrySwap
2568
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1697
|
-99.10% | 10,979.87% |
|
||
| 2569 |
RABI
2569
RABI
|
$0.000772 | $0.614649 | 20-01-2025 |
461
|
-99.87% | 79,521.02% |
|
||
| 2570 |
First Convicted Raccon Fred
2570
FRED
|
$0.000456 | $0.215871 | 15-11-2024 |
527
|
-99.79% | 47,253.16% |
|
||
| 2571 |
JoJoWorld
2571
JOJO
|
$0.004064 | $0.821252 | 29-12-2025 |
118
|
-99.51% | 20,108.27% |
|
||
| 2572 |
Plugin
2572
PLI
|
$0.002996 | $0.968304 | 10-11-2021 |
1628
|
-99.69% | 32,216.56% |
|
||
| 2573 |
Keep3rV1
2573
KP3R
|
$1.0652 | $2,056.10 | 13-11-2021 |
1625
|
-99.95% | 192,920.41% |
|
||
| 2574 |
Edge Matrix Computing
2574
EMC
|
$0.002208 | $2.15 | 23-02-2024 |
793
|
-99.90% | 97,354.38% |
|
||
| 2575 |
Smoking Chicken Fish
2575
SCF
|
$0.000451 | $0.145374 | 14-10-2024 |
559
|
-99.69% | 32,164.98% |
|
||
| 2576 |
Riser
2576
RIS
|
$0.001800 | $0.334234 | 12-07-2024 |
653
|
-99.46% | 18,465.93% |
|
||
| 2577 |
EFFORCE
2577
WOZX
|
$0.000854 | $3.62 | 09-12-2020 |
1964
|
-99.98% | 423,594.69% |
|
||
| 2578 |
Cashaa
2578
CAS
|
$0.000449 | $0.229027 | 22-02-2021 |
1889
|
-99.80% | 50,962.27% |
|
||
| 2579 |
Privasea AI
2579
PRAI
|
$0.001435 | $0.091282 | 14-05-2025 |
347
|
-98.43% | 6,259.18% |
|
||
| 2580 |
Semantic Layer
2580
42
|
$0.003008 | $0.233080 | 27-10-2025 |
181
|
-98.71% | 7,648.88% |
|
||
| 2581 |
CryptoZoon
2581
ZOON
|
$0.000638 | $0.092816 | 25-08-2021 |
1705
|
-99.31% | 14,455.08% |
|
||
| 2582 |
Canada eCoin
2582
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1365
|
-99.93% | 134,790.54% |
|
||
| 2583 |
Reddit Tokenized Stock (Ondo)
2583
RDDTon
|
$152.36 | $282.39 | 18-09-2025 |
220
|
-46.05% | 85.35% |
|
||
| 2584 |
Vertus
2584
VERT
|
$0.000835 | $0.001929 | 09-10-2025 |
199
|
-56.69% | 130.89% |
|
||
| 2585 |
GOMBLE
2585
GM
|
$0.001484 | $0.062305 | 06-05-2025 |
355
|
-97.62% | 4,099.81% |
|
||
| 2586 |
X-Cash
2586
XCASH
|
$0.00000699 | $5.45 | 19-01-2022 |
1558
|
-100.00% | 77,952,930.86% |
|
||
| 2587 | $123.23 | $195.66 | 26-01-2026 |
90
|
-37.02% | 58.78% |
|
|||
| 2588 |
DecentBet
2588
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3039
|
-99.69% | 32,211.28% |
|
||
| 2589 |
3space Art
2589
PACE
|
$0.006060 | $0.278051 | 13-08-2024 |
621
|
-97.82% | 4,488.41% |
|
||
| 2590 |
Griffin AI
2590
GAIN
|
$0.000980 | $0.236755 | 24-09-2025 |
214
|
-99.59% | 24,054.02% |
|
||
| 2591 |
Milk Alliance LZM
2591
LZM
|
$0.002638 | $0.113723 | 07-04-2023 |
1115
|
-97.68% | 4,210.26% |
|
||
| 2592 |
Pepoclown
2592
HONK
|
$0.0000000010 | $0.00000002 | 20-10-2024 |
553
|
-95.39% | 2,068.54% |
|
||
| 2593 |
Dino Tycoon
2593
TYCOON
|
$0.001985 | $0.063682 | 18-11-2025 |
159
|
-96.88% | 3,107.56% |
|
||
| 2594 |
PinkMoon
2594
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1810
|
-95.00% | 1,900.00% |
|
||
| 2595 |
Komodo
2595
KMD
|
$0.003184 | $15.41 | 21-12-2017 |
3048
|
-99.98% | 484,094.39% |
|
||
| 2596 |
Minted
2596
MTD
|
$0.002330 | $0.536676 | 06-11-2022 |
1267
|
-99.57% | 22,935.98% |
|
||
| 2597 |
Spheron Network
2597
SPON
|
$0.002020 | $0.229816 | 08-10-2025 |
200
|
-99.12% | 11,274.65% |
|
||
| 2598 |
GaiAI
2598
GAIX
|
$0.002625 | $0.225243 | 07-12-2025 |
140
|
-98.83% | 8,480.23% |
|
||
| 2599 |
Bubb
2599
BUBB
|
$0.000431 | $0.040223 | 21-03-2025 |
401
|
-98.93% | 9,240.18% |
|
||
| 2600 |
Wrapped Fuse
2600
WFUSE
|
$0.009874 | $0.422351 | 08-04-2022 |
1479
|
-97.66% | 4,177.60% |
|
34.531 Monedas Monitoreadas - Página 52 de 691