Cap Mercado $2.86T
1.28%
Volumen 24h $139.48B
-39.16%
BTC % 56.57%
-0.14%
ETH % 9.81%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ISKRA Token
2551
ISK
|
$0.000817 | $0.404596 | 08-10-2022 |
1309
|
-99.80% | 49,409.27% |
|
||
| 2552 |
MASQ
2552
MASQ
|
$0.014612 | $24,694.13 | 19-01-2022 |
1571
|
-100.00% | 168,998,043.35% |
|
||
| 2553 |
Franklin Focused Growth Tokenized ETF (Ondo)
2553
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
2
|
-0.37% | 0.37% |
|
||
| 2554 | $62.98 | $62.99 | 08-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 2555 |
Garlicoin
2555
GRLC
|
$0.007271 | $4.29 | 28-01-2018 |
3023
|
-99.83% | 58,901.15% |
|
||
| 2556 |
Toucan Protocol: Base Carbon Tonne
2556
BCT
|
$0.026974 | $167,643.35 | 25-04-2025 |
379
|
-100.00% | 621,488,791.13% |
|
||
| 2557 | $24.50 | $24.54 | 06-05-2026 |
3
|
-0.13% | 0.13% |
|
|||
| 2558 |
Unizen
2558
ZCX
|
$0.000736 | $7.01 | 14-09-2021 |
1698
|
-99.99% | 952,115.13% |
|
||
| 2559 |
Qubit
2559
QBIT
|
$0.000501 | $0.016025 | 14-08-2025 |
268
|
-96.87% | 3,096.41% |
|
||
| 2560 |
Petro Penguins
2560
PENGO
|
$0.000498 | $0.007252 | 25-10-2025 |
196
|
-93.14% | 1,357.60% |
|
||
| 2561 |
GE Vernova Tokenized Stock (Ondo)
2561
GEVon
|
$1,043.11 | $1,174.04 | 23-04-2026 |
16
|
-11.15% | 12.55% |
|
||
| 2562 |
Sandclock
2562
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1575
|
-99.74% | 38,238.78% |
|
||
| 2563 |
Oklo Tokenized Stock (Ondo)
2563
OKLOon
|
$72.05 | $116.91 | 09-01-2026 |
120
|
-38.37% | 62.27% |
|
||
| 2564 |
Clash of Lilliput
2564
COL
|
$0.006002 | $2.75 | 12-12-2024 |
513
|
-99.78% | 45,728.88% |
|
||
| 2565 |
WeFi
2565
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1082
|
-95.69% | 2,221.04% |
|
||
| 2566 |
Toad
2566
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
552
|
-98.09% | 5,147.84% |
|
||
| 2567 |
Home Depot tokenized stock (xStock)
2567
HDX
|
$327.34 | $420.32 | 18-09-2025 |
233
|
-22.12% | 28.40% |
|
||
| 2568 |
Bombcrypto
2568
BCOIN
|
$0.006215 | $8.77 | 29-11-2021 |
1622
|
-99.93% | 140,927.71% |
|
||
| 2569 |
The Nation Token
2569
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
500
|
-86.60% | 646.16% |
|
||
| 2570 |
Valencia CF Fan Token
2570
VCF
|
$0.073649 | $4.93 | 10-04-2022 |
1490
|
-98.51% | 6,596.65% |
|
||
| 2571 |
Only1
2571
LIKE
|
$0.001476 | $1.0058 | 07-09-2021 |
1705
|
-99.85% | 68,023.13% |
|
||
| 2572 |
XELS
2572
XELS
|
$0.023235 | $5.47 | 11-06-2022 |
1428
|
-99.58% | 23,451.23% |
|
||
| 2573 |
Tranchess
2573
CHESS
|
$0.002367 | $7.92 | 22-10-2021 |
1660
|
-99.97% | 334,615.68% |
|
||
| 2574 |
FACT0RN
2574
FACT
|
$0.412282 | $108.44 | 01-03-2024 |
799
|
-99.62% | 26,202.90% |
|
||
| 2575 |
CryptoZoon
2575
ZOON
|
$0.000691 | $0.092816 | 25-08-2021 |
1718
|
-99.26% | 13,330.63% |
|
||
| 2576 |
Datagram Network
2576
DGRAM
|
$0.000230 | $0.018003 | 19-11-2025 |
171
|
-98.72% | 7,712.87% |
|
||
| 2577 |
Levana Protocol
2577
LVN
|
$0.000598 | $0.696629 | 19-12-2023 |
872
|
-99.91% | 116,432.18% |
|
||
| 2578 |
Boop
2578
BOOP
|
$0.00000482 | $0.000401 | 11-04-2024 |
758
|
-98.80% | 8,219.97% |
|
||
| 2579 |
Mystery
2579
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
501
|
-98.54% | 6,743.97% |
|
||
| 2580 |
Trollcoin
2580
TROLL
|
$0.000808 | $0.015174 | 19-09-2020 |
2058
|
-94.68% | 1,778.39% |
|
||
| 2581 |
nomnom
2581
NOMNOM
|
$0.000495 | $0.088076 | 18-11-2024 |
537
|
-99.44% | 17,700.43% |
|
||
| 2582 |
Edge Matrix Computing
2582
EMC
|
$0.002339 | $2.15 | 23-02-2024 |
806
|
-99.89% | 91,908.55% |
|
||
| 2583 |
Monavale
2583
MONAV
|
$45.72 | $5,980.87 | 16-11-2021 |
1635
|
-99.24% | 12,981.55% |
|
||
| 2584 |
RABI
2584
RABI
|
$0.000807 | $0.614649 | 20-01-2025 |
474
|
-99.87% | 76,034.18% |
|
||
| 2585 |
Western Digital Tokenized Stock (Ondo)
2585
WDCon
|
$476.92 | $481.32 | 07-05-2026 |
2
|
-0.91% | 0.92% |
|
||
| 2586 |
QCAD
2586
QCAD
|
$0.730800 | $0.738221 | 24-08-2023 |
989
|
-1.01% | 1.02% |
|
||
| 2587 |
BasedAI
2587
BASEDAI
|
$0.013701 | $10.67 | 12-04-2024 |
757
|
-99.87% | 77,763.58% |
|
||
| 2588 |
4EVERLAND
2588
4EVER
|
$0.000155 | $0.006208 | 24-12-2024 |
501
|
-97.51% | 3,912.15% |
|
||
| 2589 |
Aki Network
2589
AKI
|
$0.000235 | $0.067042 | 22-12-2023 |
869
|
-99.65% | 28,437.00% |
|
||
| 2590 |
Medtronic tokenized stock (xStock)
2590
MDTX
|
$76.53 | $110.48 | 09-02-2026 |
89
|
-30.73% | 44.36% |
|
||
| 2591 |
Waffles Davincij15s Cat
2591
$WAFFLES
|
$0.000524 | $0.037762 | 22-07-2024 |
656
|
-98.61% | 7,105.16% |
|
||
| 2592 |
Spotify Tokenized Stock (Ondo)
2592
SPOTon
|
$419.51 | $742.82 | 18-09-2025 |
233
|
-43.52% | 77.07% |
|
||
| 2593 |
Danaher tokenized stock (xStock)
2593
DHRX
|
$171.78 | $248.25 | 23-01-2026 |
106
|
-30.81% | 44.52% |
|
||
| 2594 |
DUKO
2594
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
776
|
-99.33% | 14,838.05% |
|
||
| 2595 |
BobaCat
2595
BOBA
|
$0.000751 | $0.090901 | 29-03-2024 |
771
|
-99.17% | 11,996.91% |
|
||
| 2596 |
Solrise Finance
2596
SLRS
|
$0.002931 | $1.1041 | 13-09-2021 |
1699
|
-99.73% | 37,567.12% |
|
||
| 2597 |
SIDUS / SIDUS Heroes
2597
SIDUS
|
$0.000026 | $0.193299 | 01-01-2022 |
1589
|
-99.99% | 757,221.16% |
|
||
| 2598 |
CherrySwap
2598
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1710
|
-99.10% | 10,979.87% |
|
||
| 2599 |
BlackCardCoin
2599
BCCOIN
|
$0.045759 | $30.79 | 29-04-2024 |
740
|
-99.85% | 67,187.17% |
|
||
| 2600 |
Ispolink
2600
ISP
|
$0.000056 | $0.018844 | 08-11-2021 |
1643
|
-99.70% | 33,270.35% |
|
34.606 Monedas Monitoreadas - Página 52 de 693