Cap Mercado $2.84T
1.16%
Volumen 24h $287.08B
6.96%
BTC % 57%
0.35%
ETH % 10.09%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Cortex
2551
CTXC
|
$0.002028 | $2.41 | 30-04-2018 |
2927
|
-99.92% | 118,736.26% |
|
||
| 2552 |
Venus DOT
2552
vDOT
|
$0.028873 | $1.1092 | 04-11-2021 |
1643
|
-97.40% | 3,741.58% |
|
||
| 2553 |
RABI
2553
RABI
|
$0.000813 | $0.614649 | 20-01-2025 |
470
|
-99.87% | 75,475.41% |
|
||
| 2554 |
Poolz Finance
2554
POOLX
|
$0.087188 | $55.41 | 12-04-2021 |
1849
|
-99.84% | 63,453.39% |
|
||
| 2555 |
Trollcoin
2555
TROLL
|
$0.000808 | $0.015174 | 19-09-2020 |
2054
|
-94.67% | 1,777.17% |
|
||
| 2556 |
MASQ
2556
MASQ
|
$0.013919 | $24,694.13 | 19-01-2022 |
1567
|
-100.00% | 177,409,143.96% |
|
||
| 2557 |
QCAD
2557
QCAD
|
$0.734800 | $0.738221 | 24-08-2023 |
985
|
-0.46% | 0.47% |
|
||
| 2558 |
Xeleb Protocol
2558
XCX
|
$0.004409 | $0.084212 | 11-08-2025 |
267
|
-94.76% | 1,809.80% |
|
||
| 2559 |
Coin (reservebankapp.com)
2559
COINS
|
$0.000476 | $0.002525 | 28-08-2025 |
250
|
-81.14% | 430.12% |
|
||
| 2560 |
Home Depot tokenized stock (xStock)
2560
HDX
|
$316.85 | $420.32 | 18-09-2025 |
229
|
-24.62% | 32.65% |
|
||
| 2561 |
Danaher tokenized stock (xStock)
2561
DHRX
|
$175.79 | $248.25 | 23-01-2026 |
102
|
-29.19% | 41.22% |
|
||
| 2562 |
Dego Finance
2562
DEGO
|
$0.022591 | $33.82 | 14-03-2021 |
1878
|
-99.93% | 149,606.56% |
|
||
| 2563 |
BlackCardCoin
2563
BCCOIN
|
$0.047334 | $30.79 | 29-04-2024 |
736
|
-99.85% | 64,947.81% |
|
||
| 2564 |
CryptoAutos
2564
AUTOS
|
$0.000602 | $0.072321 | 06-01-2025 |
484
|
-99.17% | 11,921.70% |
|
||
| 2565 |
OFFICIAL K-POP
2565
KPOP
|
$0.000073 | $0.001003 | 15-07-2025 |
294
|
-92.76% | 1,281.75% |
|
||
| 2566 |
Unifi Protocol DAO
2566
UNFI
|
$0.049300 | $43.91 | 01-03-2021 |
1891
|
-99.89% | 88,973.93% |
|
||
| 2567 |
Tranchess
2567
CHESS
|
$0.002279 | $7.92 | 22-10-2021 |
1656
|
-99.97% | 347,522.34% |
|
||
| 2568 |
Levana Protocol
2568
LVN
|
$0.000583 | $0.696629 | 19-12-2023 |
868
|
-99.92% | 119,467.17% |
|
||
| 2569 |
Toad
2569
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
548
|
-98.09% | 5,147.84% |
|
||
| 2570 |
Hive AI
2570
BUZZ
|
$0.000463 | $0.182098 | 22-01-2025 |
468
|
-99.75% | 39,206.05% |
|
||
| 2571 |
Only1
2571
LIKE
|
$0.001397 | $1.0058 | 07-09-2021 |
1701
|
-99.86% | 71,923.60% |
|
||
| 2572 |
Mubarakah
2572
MUBARAKAH
|
$0.000462 | $0.006802 | 27-03-2025 |
404
|
-93.20% | 1,371.30% |
|
||
| 2573 |
Nabox
2573
NABOX
|
$0.00000221 | $0.000376 | 28-11-2021 |
1619
|
-99.41% | 16,883.25% |
|
||
| 2574 |
LUCE
2574
LUCE
|
$0.000461 | $0.297601 | 14-11-2024 |
537
|
-99.85% | 64,453.16% |
|
||
| 2575 |
Mirror Protocol
2575
MIRP
|
$0.005925 | $12.86 | 10-04-2021 |
1851
|
-99.95% | 217,008.76% |
|
||
| 2576 |
BobaCat
2576
BOBA
|
$0.000750 | $0.090901 | 29-03-2024 |
767
|
-99.17% | 12,015.89% |
|
||
| 2577 |
CryptoGPT
2577
GPT
|
$0.000084 | $0.147078 | 17-03-2023 |
1145
|
-99.94% | 175,881.36% |
|
||
| 2578 |
CherrySwap
2578
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1706
|
-99.10% | 10,979.87% |
|
||
| 2579 |
Axol
2579
AXOL
|
$0.000453 | $0.078013 | 15-12-2024 |
506
|
-99.42% | 17,128.11% |
|
||
| 2580 |
Semantic Layer
2580
42
|
$0.003048 | $0.233080 | 27-10-2025 |
190
|
-98.69% | 7,546.96% |
|
||
| 2581 |
SIDUS / SIDUS Heroes
2581
SIDUS
|
$0.000025 | $0.193299 | 01-01-2022 |
1585
|
-99.99% | 770,843.46% |
|
||
| 2582 |
Mintlayer
2582
ML
|
$0.007022 | $0.984243 | 11-01-2024 |
845
|
-99.29% | 13,917.46% |
|
||
| 2583 |
CryptoZoon
2583
ZOON
|
$0.000646 | $0.092816 | 25-08-2021 |
1714
|
-99.30% | 14,259.07% |
|
||
| 2584 |
Samsunspor Fan Token
2584
SAM
|
$0.213230 | $26.45 | 29-12-2021 |
1588
|
-99.19% | 12,305.23% |
|
||
| 2585 |
TrueFlip
2585
TFL
|
$0.071856 | $6.49 | 26-12-2017 |
3052
|
-98.89% | 8,926.03% |
|
||
| 2586 |
Vertus
2586
VERT
|
$0.000851 | $0.001929 | 09-10-2025 |
208
|
-55.87% | 126.62% |
|
||
| 2587 |
Big Data Protocol
2587
BDPR
|
$0.008463 | $7.00 | 08-03-2021 |
1884
|
-99.88% | 82,602.76% |
|
||
| 2588 |
ALEX Lab
2588
ALEX
|
$0.000732 | $0.518627 | 01-04-2024 |
764
|
-99.86% | 70,753.77% |
|
||
| 2589 |
Gasspas
2589
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
329
|
-97.16% | 3,423.21% |
|
||
| 2590 |
Myriad
2590
XMY
|
$0.000238 | $0.061245 | 07-01-2018 |
3040
|
-99.61% | 25,684.02% |
|
||
| 2591 |
DUKO
2591
DUKO
|
$0.000046 | $0.007125 | 24-03-2024 |
772
|
-99.36% | 15,560.00% |
|
||
| 2592 |
Crowny
2592
CRWNY
|
$0.000951 | $0.184100 | 26-04-2021 |
1835
|
-99.48% | 19,265.75% |
|
||
| 2593 |
TRVL
2593
TRVL
|
$0.001051 | $1.56 | 28-11-2021 |
1619
|
-99.93% | 148,125.27% |
|
||
| 2594 |
Exxon Mobil Tokenized Stock (Ondo)
2594
XOMon
|
$154.17 | $175.97 | 30-03-2026 |
36
|
-12.39% | 14.14% |
|
||
| 2595 |
Lets BONK
2595
LetsBONK
|
$0.006318 | $0.279931 | 26-04-2025 |
374
|
-97.74% | 4,330.98% |
|
||
| 2596 |
Blocery
2596
BLY
|
$0.000435 | $0.676306 | 04-04-2021 |
1857
|
-99.94% | 155,414.83% |
|
||
| 2597 |
Kindred Labs
2597
KIN
|
$0.002950 | $0.118298 | 30-01-2026 |
95
|
-97.51% | 3,910.74% |
|
||
| 2598 |
Camino Network
2598
CAM
|
$0.001333 | $0.162432 | 29-01-2025 |
461
|
-99.18% | 12,086.98% |
|
||
| 2599 |
Unification / FUND
2599
UND
|
$0.012591 | $0.681834 | 26-02-2023 |
1164
|
-98.15% | 5,315.41% |
|
||
| 2600 |
Baby Pepe
2600
BABYPEPE
|
$0.00000103 | $0.000046 | 14-11-2024 |
537
|
-97.75% | 4,342.88% |
|
34.585 Monedas Monitoreadas - Página 52 de 692