Cap Mercado $3.25T
-1.1%
Volumen 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Whales Market
2551
WHALES
|
$0.023053 | $4.37 | 26-02-2024 |
697
|
-99.47% | 18,840.04% |
|
||
| 2552 |
Accenture tokenized stock (xStock)
2552
ACNX
|
$285.57 | $292.58 | 16-01-2026 |
7
|
-2.40% | 2.46% |
|
||
| 2553 |
Valencia CF Fan Token
2553
VCF
|
$0.090667 | $4.93 | 10-04-2022 |
1384
|
-98.16% | 5,339.72% |
|
||
| 2554 |
Galaxis
2554
GALAXIS
|
$0.000163 | $0.018534 | 26-05-2024 |
607
|
-99.12% | 11,303.70% |
|
||
| 2555 |
CSP DAO
2555
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1746
|
-98.61% | 7,119.27% |
|
||
| 2556 |
AS Monaco Fan Token
2556
ASM
|
$0.100266 | $2.75 | 08-02-2023 |
1080
|
-96.36% | 2,645.86% |
|
||
| 2557 |
DOYR
2557
DOYR
|
$0.000602 | $0.009237 | 10-12-2025 |
44
|
-93.49% | 1,435.13% |
|
||
| 2558 |
REVOX
2558
REX
|
$0.000218 | $0.081204 | 18-12-2024 |
401
|
-99.73% | 37,075.45% |
|
||
| 2559 |
Göztepe S.K. Fan Token
2559
GOZ
|
$0.141924 | $6.07 | 22-03-2022 |
1403
|
-97.66% | 4,177.73% |
|
||
| 2560 | $296.96 | $324.62 | 12-11-2025 |
72
|
-8.52% | 9.31% |
|
|||
| 2561 |
Reality Metaverse
2561
RMV
|
$0.002374 | $0.098722 | 15-03-2024 |
679
|
-97.60% | 4,058.75% |
|
||
| 2562 |
Shadow Exchange
2562
SHADOW
|
$1.61 | $70.68 | 16-05-2025 |
252
|
-97.72% | 4,286.15% |
|
||
| 2563 |
RCADE
2563
RCADE
|
$0.000071 | $0.007401 | 09-07-2025 |
198
|
-99.03% | 10,261.10% |
|
||
| 2564 |
Azuro Protocol
2564
AZUR
|
$0.002950 | $0.233388 | 20-07-2024 |
552
|
-98.74% | 7,812.34% |
|
||
| 2565 |
REVV
2565
REVV
|
$0.000497 | $0.641561 | 30-03-2021 |
1760
|
-99.92% | 129,112.56% |
|
||
| 2566 |
PepsiCo tokenized stock (xStock)
2566
PEPX
|
$145.98 | $154.49 | 22-10-2025 |
93
|
-5.51% | 5.83% |
|
||
| 2567 |
Brainlet
2567
BRAINLET
|
$0.000608 | $0.052542 | 14-11-2024 |
435
|
-98.84% | 8,535.27% |
|
||
| 2568 |
PirateCash
2568
PIRATE
|
$0.021510 | $3.24 | 04-03-2020 |
2151
|
-99.34% | 14,979.88% |
|
||
| 2569 |
BLink
2569
BLINK
|
$0.003163 | $0.425432 | 07-04-2021 |
1752
|
-99.26% | 13,351.72% |
|
||
| 2570 |
Saakuru Protocol
2570
SKR
|
$0.000690 | $0.074314 | 31-05-2024 |
602
|
-99.07% | 10,664.94% |
|
||
| 2571 |
Degen Spartan AI
2571
DEGENAI
|
$0.000580 | $0.090774 | 03-01-2025 |
385
|
-99.36% | 15,540.18% |
|
||
| 2572 |
Hacken
2572
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2932
|
-98.73% | 7,764.92% |
|
||
| 2573 |
Home Depot tokenized stock (xStock)
2573
HDX
|
$385.26 | $420.32 | 18-09-2025 |
127
|
-8.34% | 9.10% |
|
||
| 2574 |
VinuChain
2574
VC
|
$0.001034 | $0.215433 | 19-12-2023 |
766
|
-99.52% | 20,724.96% |
|
||
| 2575 |
Wrapped Venom
2575
WVENOM
|
$0.037070 | $0.244587 | 07-07-2025 |
200
|
-84.84% | 559.80% |
|
||
| 2576 |
QuiverX
2576
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1766
|
-95.90% | 2,340.92% |
|
||
| 2577 |
Toad
2577
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
446
|
-98.09% | 5,147.84% |
|
||
| 2578 |
Monavale
2578
MONAV
|
$54.67 | $5,980.87 | 16-11-2021 |
1529
|
-99.09% | 10,839.90% |
|
||
| 2579 |
OpenxAI Network
2579
OPENX
|
$0.056658 | $1.88 | 16-09-2025 |
129
|
-96.98% | 3,209.34% |
|
||
| 2580 |
nomnom
2580
NOMNOM
|
$0.000588 | $0.088076 | 18-11-2024 |
431
|
-99.33% | 14,889.25% |
|
||
| 2581 |
Gari Network
2581
GARI
|
$0.001011 | $0.983518 | 21-02-2022 |
1432
|
-99.90% | 97,213.16% |
|
||
| 2582 |
Spotify Tokenized Stock (Ondo)
2582
SPOTon
|
$507.32 | $742.82 | 18-09-2025 |
127
|
-31.70% | 46.42% |
|
||
| 2583 |
Trog
2583
TROG
|
$0.00000134 | $0.000101 | 05-06-2024 |
597
|
-98.67% | 7,396.14% |
|
||
| 2584 |
Nabox
2584
NABOX
|
$0.00000270 | $0.000376 | 28-11-2021 |
1517
|
-99.28% | 13,804.53% |
|
||
| 2585 |
NikolAI
2585
NIKO
|
$0.000565 | $0.179653 | 15-11-2024 |
434
|
-99.69% | 31,706.81% |
|
||
| 2586 |
Analog
2586
ANLOG
|
$0.000295 | $0.003829 | 16-02-2025 |
341
|
-92.29% | 1,197.79% |
|
||
| 2587 |
Solchat
2587
CHAT
|
$0.070537 | $19.45 | 18-03-2024 |
676
|
-99.64% | 27,470.94% |
|
||
| 2588 |
Algorix
2588
ALOR
|
$0.045004 | $0.155917 | 03-01-2025 |
385
|
-71.14% | 246.45% |
|
||
| 2589 |
Q Protocol
2589
QGOV
|
$0.001988 | $0.501126 | 23-08-2024 |
518
|
-99.60% | 25,109.11% |
|
||
| 2590 |
EARNM Loyalty Ecosystem
2590
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
391
|
-99.27% | 13,507.86% |
|
||
| 2591 |
Deeper Network
2591
DPR
|
$0.000171 | $0.339955 | 13-04-2021 |
1746
|
-99.95% | 199,233.03% |
|
||
| 2592 |
Mastercard tokenized stock (xStock)
2592
MASTERCARDTO1
|
$533.19 | $588.58 | 08-01-2026 |
15
|
-9.41% | 10.39% |
|
||
| 2593 |
AIPAD
2593
AIPAD
|
$0.002877 | $0.771616 | 02-03-2023 |
1058
|
-99.63% | 26,720.82% |
|
||
| 2594 |
Dogechain
2594
DC
|
$0.00000671 | $0.004501 | 29-08-2022 |
1243
|
-99.85% | 67,033.18% |
|
||
| 2595 |
Roobee Platform
2595
ROOBEE
|
$0.000136 | $0.020862 | 03-05-2021 |
1726
|
-99.35% | 15,267.48% |
|
||
| 2596 |
moonpig
2596
MOONPIG
|
$0.000558 | $0.120415 | 23-05-2025 |
245
|
-99.54% | 21,487.28% |
|
||
| 2597 |
BullDogito
2597
BDOGITO
|
$0.001738 | $0.041434 | 24-01-2025 |
364
|
-95.81% | 2,283.79% |
|
||
| 2598 |
Zero
2598
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2936
|
-99.70% | 33,477.14% |
|
||
| 2599 |
Etarn
2599
ETAN
|
$0.006270 | $0.098486 | 02-10-2025 |
113
|
-93.63% | 1,470.66% |
|
||
| 2600 |
SafeMoon Inu
2600
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1529
|
-99.79% | 47,136.68% |
|
34.101 Monedas Monitoreadas - Página 52 de 683