Cap Mercado $2.63T
2.13%
Volumen 24h $149.91B
-12.12%
BTC % 58.16%
0.01%
ETH % 9.6%
0.93%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
AI Avatar
2551
AIAV
|
$0.004360 | $0.190269 | 02-01-2026 |
142
|
-97.71% | 4,264.20% |
|
||
| 2552 |
Nafter
2552
NAFT
|
$0.000254 | $0.258399 | 16-05-2021 |
1834
|
-99.90% | 101,568.39% |
|
||
| 2553 |
PAWSWAP
2553
PAW
|
- | 0 | - | - | - | - |
|
||
| 2554 |
Exxon Mobil Tokenized Stock (Ondo)
2554
XOMon
|
$156.54 | $175.97 | 30-03-2026 |
55
|
-11.04% | 12.41% |
|
||
| 2555 |
CheckDot
2555
CDT
|
$0.032477 | $1.2684 | 04-01-2024 |
871
|
-97.44% | 3,805.39% |
|
||
| 2556 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2556
SBETon
|
$6.11 | $19.44 | 07-10-2025 |
229
|
-68.55% | 218.01% |
|
||
| 2557 |
Bondly
2557
BONDLY
|
$0.000255 | $0.875869 | 20-02-2021 |
1919
|
-99.97% | 343,978.42% |
|
||
| 2558 |
Rio DeFi
2558
RFUEL
|
$0.000727 | $0.216775 | 29-09-2020 |
2063
|
-99.66% | 29,732.65% |
|
||
| 2559 |
extraDNA
2559
EXDNA
|
$0.000210 | $0.001826 | 11-09-2021 |
1716
|
-88.51% | 770.49% |
|
||
| 2560 |
Zap
2560
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3053
|
-99.94% | 173,798.37% |
|
||
| 2561 |
BOOM Coin
2561
BOOM
|
$0.000950 | $0.046680 | 08-07-2025 |
320
|
-97.96% | 4,812.13% |
|
||
| 2562 |
Don-key
2562
DONKEY
|
$0.002586 | $362.93 | 01-11-2021 |
1665
|
-100.00% | 14,032,473.16% |
|
||
| 2563 |
AppLovin Tokenized Stock (Ondo)
2563
APPon
|
$477.56 | $1,814.34 | 09-11-2025 |
196
|
-73.68% | 279.92% |
|
||
| 2564 |
Prisma mkUSD
2564
MKUSD
|
$0.9989 | $1.4558 | 10-04-2025 |
409
|
-31.38% | 45.73% |
|
||
| 2565 |
Kimbo
2565
KIMBO
|
$0.00000353 | $0.000699 | 17-03-2024 |
798
|
-99.50% | 19,715.85% |
|
||
| 2566 |
Deutsche eMark
2566
DEM
|
$0.001543 | $1.0198 | 15-12-2013 |
4543
|
-99.85% | 65,987.21% |
|
||
| 2567 |
Skate
2567
SKATE
|
$0.001535 | $0.081052 | 09-06-2025 |
349
|
-98.11% | 5,179.46% |
|
||
| 2568 |
ivendPay
2568
IVPAY
|
$0.000255 | $0.092284 | 03-04-2024 |
781
|
-99.72% | 36,065.03% |
|
||
| 2569 |
Mooney
2569
MOONEY
|
$0.000176 | $0.090907 | 25-04-2022 |
1490
|
-99.81% | 51,582.68% |
|
||
| 2570 |
Dasha
2570
VVAIFU
|
$0.000243 | $0.183824 | 19-11-2024 |
551
|
-99.87% | 75,397.53% |
|
||
| 2571 |
GaiAI
2571
GAIX
|
$0.001464 | $0.225243 | 07-12-2025 |
168
|
-99.35% | 15,281.99% |
|
||
| 2572 |
HAPI
2572
HAPI
|
$0.328009 | $211.78 | 21-03-2021 |
1890
|
-99.85% | 64,465.53% |
|
||
| 2573 |
Bware
2573
INFRA
|
$0.057991 | $2.42 | 24-01-2024 |
851
|
-97.60% | 4,070.18% |
|
||
| 2574 |
Robonomics.network
2574
XRT
|
$0.111892 | $78.28 | 01-04-2021 |
1879
|
-99.86% | 69,860.63% |
|
||
| 2575 |
Omax Token
2575
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1654
|
-99.95% | 219,215.22% |
|
||
| 2576 |
FEFE
2576
FEFE
|
$0.000564 | $0.027623 | 17-10-2024 |
584
|
-97.96% | 4,793.71% |
|
||
| 2577 |
Make CRO Great Again
2577
MCGA
|
$0.000236 | $0.002709 | 02-09-2025 |
264
|
-91.28% | 1,046.57% |
|
||
| 2578 |
EARNM Loyalty Ecosystem
2578
EARNM
|
$0.000073 | $0.023441 | 28-12-2024 |
512
|
-99.69% | 32,230.93% |
|
||
| 2579 |
Vodra
2579
VDR
|
$0.001644 | $0.078114 | 18-11-2021 |
1648
|
-97.89% | 4,650.40% |
|
||
| 2580 |
Elemon
2580
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1651
|
-99.99% | 916,770.06% |
|
||
| 2581 |
S.C. Corinthians Fan Token
2581
SCCP
|
$0.033340 | $149.80 | 29-11-2021 |
1637
|
-99.98% | 449,202.34% |
|
||
| 2582 |
STARSHIP
2582
STARSHIP
|
$0.012331 | $6.17 | 02-11-2021 |
1664
|
-99.80% | 49,958.53% |
|
||
| 2583 |
Peng
2583
PENG
|
$0.002323 | $2.04 | 15-03-2024 |
800
|
-99.89% | 87,839.60% |
|
||
| 2584 |
Rifampicin
2584
RIF
|
$0.000232 | $0.159714 | 20-11-2024 |
550
|
-99.86% | 68,874.65% |
|
||
| 2585 |
Dust
2585
DUST
|
$0.000230 | $0.026700 | 08-10-2025 |
228
|
-99.14% | 11,499.70% |
|
||
| 2586 |
HAVAH
2586
HVH
|
$0.000044 | $0.103281 | 28-02-2023 |
1181
|
-99.96% | 235,426.14% |
|
||
| 2587 |
OpenLeverage
2587
OLE
|
$0.001209 | $0.156802 | 08-07-2022 |
1416
|
-99.23% | 12,866.54% |
|
||
| 2588 |
Regent Coin
2588
REGENT
|
$0.078401 | $6.38 | 29-03-2023 |
1152
|
-98.77% | 8,035.30% |
|
||
| 2589 |
Strike
2589
STRK
|
$0.039575 | $88.48 | 12-04-2021 |
1868
|
-99.96% | 223,464.81% |
|
||
| 2590 |
Mode
2590
MODE
|
$0.000090 | $0.059482 | 07-05-2024 |
747
|
-99.85% | 66,060.62% |
|
||
| 2591 |
DeHive
2591
DHV
|
$0.055857 | $20,932.66 | 19-01-2022 |
1586
|
-100.00% | 37,475,124.82% |
|
||
| 2592 |
XANA (new)
2592
XETA
|
$0.000045 | $0.009966 | 02-06-2024 |
721
|
-99.55% | 22,017.74% |
|
||
| 2593 |
Groyper
2593
GROYPER
|
$0.002384 | $0.185099 | 28-05-2024 |
726
|
-98.71% | 7,664.93% |
|
||
| 2594 |
KEK
2594
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1112
|
-99.01% | 9,975.71% |
|
||
| 2595 |
Decimated
2595
DIO
|
$0.000406 | $0.641639 | 29-12-2021 |
1607
|
-99.94% | 157,985.21% |
|
||
| 2596 |
PlotX
2596
PLOT
|
$0.003324 | $0.393055 | 11-05-2021 |
1839
|
-99.15% | 11,723.62% |
|
||
| 2597 |
Broccoli (broccolibnb.org)
2597
BROCCOLI
|
$0.001196 | $0.270977 | 15-02-2025 |
463
|
-99.56% | 22,563.47% |
|
||
| 2598 |
Robinhood
2598
HOOD
|
$0.00000493 | $0.002141 | 01-02-2025 |
477
|
-99.77% | 43,313.45% |
|
||
| 2599 |
Riser
2599
RIS
|
$0.000878 | $0.334234 | 12-07-2024 |
681
|
-99.74% | 37,969.45% |
|
||
| 2600 |
LightLink
2600
LL
|
$0.002678 | $1.58 | 17-12-2022 |
1254
|
-99.83% | 59,068.21% |
|
34.665 Monedas Monitoreadas - Página 52 de 694