Cap Mercado $3.32T
-0.19%
Volumen 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Monedas
33.986
+75
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
DefiDollar DAO
2551
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1892
|
-99.66% | 29,093.25% |
|
||
| 2552 |
Galaxis
2552
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
593
|
-99.04% | 10,360.54% |
|
||
| 2553 |
Medtronic tokenized stock (xStock)
2553
MDTX
|
$99.86 | $108.29 | 01-12-2025 |
39
|
-7.78% | 8.44% |
|
||
| 2554 |
Mastercard tokenized stock (xStock)
2554
MASTERCARDTO1
|
$579.92 | $588.58 | 08-01-2026 |
1
|
-1.47% | 1.49% |
|
||
| 2555 |
nomnom
2555
NOMNOM
|
$0.000629 | $0.088076 | 18-11-2024 |
417
|
-99.29% | 13,894.56% |
|
||
| 2556 |
Cisco tokenized stock (xStock)
2556
CSCOX
|
$74.33 | $81.32 | 10-12-2025 |
30
|
-8.59% | 9.40% |
|
||
| 2557 |
GhibliCZ
2557
GHIBLI
|
$0.000705 | $0.006004 | 04-06-2025 |
219
|
-88.26% | 752.01% |
|
||
| 2558 | $302.02 | $324.62 | 12-11-2025 |
58
|
-6.96% | 7.48% |
|
|||
| 2559 |
NikolAI
2559
NIKO
|
$0.000603 | $0.179653 | 15-11-2024 |
420
|
-99.66% | 29,685.37% |
|
||
| 2560 |
Apeiros
2560
APRS
|
$0.005908 | $1.87 | 27-03-2024 |
653
|
-99.68% | 31,525.12% |
|
||
| 2561 |
Coca-Cola tokenized stock (xStock)
2561
KOX
|
$69.67 | $73.30 | 30-11-2025 |
40
|
-4.95% | 5.21% |
|
||
| 2562 |
Accenture tokenized stock (xStock)
2562
ACNX
|
$283.64 | $287.76 | 08-01-2026 |
1
|
-1.43% | 1.45% |
|
||
| 2563 |
BBS Network
2563
BBS
|
$0.008477 | $0.162972 | 19-02-2022 |
1420
|
-94.80% | 1,822.59% |
|
||
| 2564 |
LBRY Credits
2564
LBC
|
$0.000909 | $2.50 | 14-07-2016 |
3466
|
-99.96% | 275,292.10% |
|
||
| 2565 |
Gaimin
2565
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
653
|
-99.96% | 272,237.97% |
|
||
| 2566 |
Crowny
2566
CRWNY
|
$0.001282 | $0.184100 | 26-04-2021 |
1719
|
-99.30% | 14,265.63% |
|
||
| 2567 |
Wrapped Venom
2567
WVENOM
|
$0.037938 | $0.244587 | 07-07-2025 |
186
|
-84.49% | 544.70% |
|
||
| 2568 |
Nabox
2568
NABOX
|
$0.00000283 | $0.000376 | 28-11-2021 |
1503
|
-99.25% | 13,204.05% |
|
||
| 2569 |
Shopify Tokenized Stock (Ondo)
2569
SHOPon
|
$166.25 | $459.37 | 09-11-2025 |
61
|
-63.81% | 176.31% |
|
||
| 2570 |
Spotify Tokenized Stock (Ondo)
2570
SPOTon
|
$554.29 | $742.82 | 18-09-2025 |
113
|
-25.38% | 34.01% |
|
||
| 2571 |
L7 DEX
2571
LSD
|
$0.014376 | $45.97 | 23-09-2023 |
839
|
-99.97% | 319,650.87% |
|
||
| 2572 |
MattleFun
2572
MATTLE
|
$0.033493 | $0.093676 | 12-11-2025 |
58
|
-64.25% | 179.69% |
|
||
| 2573 |
Redbrick
2573
BRIC
|
$0.002490 | $0.044278 | 09-08-2025 |
153
|
-94.38% | 1,678.08% |
|
||
| 2574 |
Bubb
2574
BUBB
|
$0.000584 | $0.040223 | 21-03-2025 |
294
|
-98.55% | 6,785.05% |
|
||
| 2575 |
Everton Fan Token
2575
EFC
|
$0.086957 | $2.98 | 29-12-2021 |
1472
|
-97.08% | 3,323.26% |
|
||
| 2576 |
Kromatika
2576
KROM
|
$0.007249 | $0.240194 | 14-01-2022 |
1456
|
-96.98% | 3,213.64% |
|
||
| 2577 |
Dust
2577
DUST
|
$0.000580 | $0.026700 | 08-10-2025 |
93
|
-97.83% | 4,506.60% |
|
||
| 2578 |
Cashaa
2578
CAS
|
$0.000579 | $0.229027 | 22-02-2021 |
1782
|
-99.75% | 39,440.53% |
|
||
| 2579 |
Bubble
2579
BUBBLE
|
$0.000161 | $0.012862 | 18-05-2024 |
601
|
-98.75% | 7,908.64% |
|
||
| 2580 |
WeFi
2580
WEFI
|
$0.013794 | $0.272657 | 23-05-2023 |
962
|
-94.94% | 1,876.68% |
|
||
| 2581 |
Didi Bam Bam
2581
DDBAM
|
$0.027491 | $0.629549 | 04-12-2024 |
401
|
-95.63% | 2,190.02% |
|
||
| 2582 |
Chevron tokenized stock (xStock)
2582
CVXX
|
$160.19 | $176.71 | 05-01-2026 |
4
|
-9.35% | 10.31% |
|
||
| 2583 |
Dasha
2583
VVAIFU
|
$0.000578 | $0.183824 | 19-11-2024 |
416
|
-99.69% | 31,694.89% |
|
||
| 2584 |
R0AR
2584
1R0R
|
$0.001383 | $0.044978 | 27-08-2025 |
135
|
-96.93% | 3,152.06% |
|
||
| 2585 |
PirateCash
2585
PIRATE
|
$0.021061 | $3.24 | 04-03-2020 |
2137
|
-99.35% | 15,301.57% |
|
||
| 2586 |
Geeq
2586
GEEQ
|
$0.014843 | $4.93 | 11-08-2020 |
1977
|
-99.70% | 33,118.49% |
|
||
| 2587 |
VelasPad
2587
VLXPAD
|
$0.002406 | $1.3621 | 07-11-2021 |
1524
|
-99.82% | 56,512.47% |
|
||
| 2588 |
Space Nation
2588
OIK
|
$0.001822 | $0.183372 | 13-03-2025 |
302
|
-99.01% | 9,966.11% |
|
||
| 2589 |
Memes AI
2589
MemesAI
|
$0.000571 | $0.116788 | 18-12-2024 |
387
|
-99.51% | 20,361.54% |
|
||
| 2590 |
REVV
2590
REVV
|
$0.000477 | $0.641561 | 30-03-2021 |
1746
|
-99.93% | 134,339.98% |
|
||
| 2591 |
Gasspas
2591
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
213
|
-97.16% | 3,423.21% |
|
||
| 2592 |
Reddio
2592
RDO
|
$0.000256 | $0.012091 | 10-06-2025 |
213
|
-97.89% | 4,629.22% |
|
||
| 2593 |
Roobee Platform
2593
ROOBEE
|
$0.000138 | $0.020862 | 03-05-2021 |
1712
|
-99.34% | 15,025.47% |
|
||
| 2594 |
AS Monaco Fan Token
2594
ASM
|
$0.094294 | $2.75 | 08-02-2023 |
1066
|
-96.58% | 2,819.77% |
|
||
| 2595 |
Akasha by Bloomverse
2595
$AKA
|
$0.000565 | $0.026028 | 26-01-2025 |
348
|
-97.83% | 4,504.85% |
|
||
| 2596 |
$TRUST ME BROs by Virtuals
2596
TRUST
|
$0.000567 | $0.016196 | 15-01-2025 |
359
|
-96.50% | 2,757.71% |
|
||
| 2597 |
Visa tokenized stock (xStock)
2597
VX
|
$352.81 | $390.00 | 29-10-2025 |
72
|
-9.54% | 10.54% |
|
||
| 2598 |
BullDogito
2598
BDOGITO
|
$0.001775 | $0.041434 | 24-01-2025 |
350
|
-95.72% | 2,234.44% |
|
||
| 2599 |
Algorix
2599
ALOR
|
$0.045172 | $0.155917 | 03-01-2025 |
371
|
-71.03% | 245.16% |
|
||
| 2600 |
PepsiCo tokenized stock (xStock)
2600
PEPX
|
$140.68 | $154.49 | 22-10-2025 |
79
|
-8.94% | 9.82% |
|
33.986 Monedas Monitoreadas - Página 52 de 680