Cap Mercado $2.72T
-1.77%
Volumen 24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BobaCat
2551
BOBA
|
$0.000606 | $0.090901 | 29-03-2024 |
780
|
-99.33% | 14,903.98% |
|
||
| 2552 |
TON Station
2552
SOON
|
$0.00000562 | $0.004549 | 23-05-2025 |
360
|
-99.88% | 80,823.01% |
|
||
| 2553 |
SUNCAT
2553
SUNCAT
|
$0.000369 | $0.016576 | 10-09-2024 |
615
|
-97.77% | 4,387.79% |
|
||
| 2554 |
Big Data Protocol
2554
BDPR
|
$0.006982 | $7.00 | 08-03-2021 |
1897
|
-99.90% | 100,148.69% |
|
||
| 2555 |
WeSendit
2555
WSI
|
$0.000443 | $1.57 | 10-08-2024 |
646
|
-99.97% | 354,476.23% |
|
||
| 2556 |
Honk
2556
HONK
|
$0.000400 | $0.038817 | 10-03-2024 |
799
|
-98.97% | 9,604.55% |
|
||
| 2557 |
Reploy
2557
RAI
|
$0.036686 | $13.61 | 05-01-2025 |
498
|
-99.73% | 37,010.45% |
|
||
| 2558 |
K21
2558
K21
|
$0.019889 | $7.55 | 14-04-2021 |
1860
|
-99.74% | 37,861.68% |
|
||
| 2559 |
Deutsche eMark
2559
DEM
|
$0.002306 | $1.0198 | 15-12-2013 |
4537
|
-99.77% | 44,125.84% |
|
||
| 2560 |
CharacterX
2560
CHARACTERX1
|
$0.021596 | $0.521078 | 12-01-2026 |
126
|
-95.86% | 2,312.90% |
|
||
| 2561 |
Texas Instruments Tokenized Stock (Ondo)
2561
TXNon
|
$309.10 | $311.34 | 14-05-2026 |
4
|
-0.72% | 0.73% |
|
||
| 2562 |
Feathercoin
2562
FTC
|
$0.001537 | $1.4535 | 29-11-2013 |
4553
|
-99.89% | 94,452.75% |
|
||
| 2563 |
Accenture tokenized stock (xStock)
2563
ACNX
|
$172.96 | $293.87 | 22-01-2026 |
116
|
-41.14% | 69.91% |
|
||
| 2564 |
VGX Token / Voyager
2564
VGX
|
$0.000395 | $12.54 | 05-01-2018 |
3055
|
-100.00% | 3,176,699.39% |
|
||
| 2565 |
WhiteBridge Network
2565
WBAI
|
$0.001209 | $0.094775 | 15-10-2025 |
215
|
-98.72% | 7,736.91% |
|
||
| 2566 |
Sekuya Multiverse
2566
SKYA
|
$0.000654 | $0.062341 | 16-12-2024 |
518
|
-98.95% | 9,429.28% |
|
||
| 2567 |
nomnom
2567
NOMNOM
|
$0.000372 | $0.088076 | 18-11-2024 |
546
|
-99.58% | 23,586.24% |
|
||
| 2568 |
BSCPAD
2568
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1898
|
-99.94% | 164,199.87% |
|
||
| 2569 |
Orbofi AI
2569
OBI
|
$0.000250 | $0.056087 | 10-03-2024 |
799
|
-99.55% | 22,326.86% |
|
||
| 2570 |
Vyvo Smart Chain
2570
VSC
|
$0.000381 | $0.069220 | 30-12-2023 |
870
|
-99.45% | 18,091.23% |
|
||
| 2571 |
Cortex
2571
CTXC
|
$0.001505 | $2.41 | 30-04-2018 |
2940
|
-99.94% | 160,008.63% |
|
||
| 2572 |
Klima DAO
2572
KLIMA
|
$0.044560 | $3,946.02 | 26-10-2021 |
1665
|
-100.00% | 8,855,470.91% |
|
||
| 2573 |
Samsunspor Fan Token
2573
SAM
|
$0.167840 | $26.45 | 29-12-2021 |
1601
|
-99.37% | 15,660.09% |
|
||
| 2574 |
MasterBOT
2574
BOT
|
$0.000354 | $0.038730 | 27-10-2025 |
203
|
-99.09% | 10,847.14% |
|
||
| 2575 |
Super Champs
2575
CHAMP
|
$0.000374 | $0.112815 | 17-12-2024 |
517
|
-99.67% | 30,049.19% |
|
||
| 2576 |
XMoney Solana
2576
XMONEY
|
$0.000429 | $0.003482 | 28-01-2025 |
475
|
-87.69% | 712.49% |
|
||
| 2577 |
BOLT
2577
BOLT
|
$0.000367 | $0.041090 | 30-04-2019 |
2575
|
-99.11% | 11,091.57% |
|
||
| 2578 |
SafeMoon Inu
2578
SMI
|
$0.00000035 | $0.000260 | 16-11-2021 |
1644
|
-99.87% | 74,052.16% |
|
||
| 2579 |
Yala
2579
YALA
|
$0.001211 | $0.439284 | 08-08-2025 |
283
|
-99.72% | 36,182.74% |
|
||
| 2580 |
Neurahub
2580
NEURA
|
$0.004262 | $0.055090 | 24-05-2024 |
724
|
-92.26% | 1,192.60% |
|
||
| 2581 |
Geeq
2581
GEEQ
|
$0.009072 | $4.93 | 11-08-2020 |
2106
|
-99.82% | 54,249.91% |
|
||
| 2582 |
GTETH
2582
GTETH
|
$2,186.24 | $3,375.15 | 14-01-2026 |
124
|
-35.23% | 54.38% |
|
||
| 2583 |
DecideAI
2583
DCD
|
$0.000715 | $0.110251 | 10-09-2024 |
615
|
-99.35% | 15,325.34% |
|
||
| 2584 |
SafeBlast
2584
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1653
|
-99.63% | 27,248.92% |
|
||
| 2585 |
IonQ Tokenized Stock (Ondo)
2585
IONQon
|
$51.77 | $58.48 | 12-05-2026 |
6
|
-11.49% | 12.98% |
|
||
| 2586 |
Pell Network
2586
PELL
|
$0.000351 | $0.017832 | 20-03-2025 |
424
|
-98.03% | 4,986.64% |
|
||
| 2587 |
Dego Finance
2587
DEGO
|
$0.016504 | $33.82 | 14-03-2021 |
1891
|
-99.95% | 204,823.88% |
|
||
| 2588 |
SelfieDogCoin
2588
SELFIE
|
$0.000352 | $0.063115 | 07-11-2024 |
557
|
-99.44% | 17,827.22% |
|
||
| 2589 |
Non-Playable Coin Solana
2589
NPCS
|
$0.000356 | $0.037770 | 17-10-2024 |
578
|
-99.06% | 10,524.41% |
|
||
| 2590 |
CYBRO
2590
CYBRO
|
$0.002601 | $0.149899 | 15-12-2024 |
519
|
-98.26% | 5,662.50% |
|
||
| 2591 |
Milk Alliance LZM
2591
LZM
|
$0.001996 | $0.113723 | 07-04-2023 |
1137
|
-98.25% | 5,598.89% |
|
||
| 2592 |
Peanut
2592
NUX
|
$0.006845 | $31.69 | 19-02-2021 |
1914
|
-99.98% | 462,761.26% |
|
||
| 2593 |
Hamster
2593
HAM
|
- | 0 | - | - | - | - |
|
||
| 2594 |
XRADERS
2594
XR
|
$0.005262 | $0.816567 | 21-11-2024 |
543
|
-99.36% | 15,416.82% |
|
||
| 2595 |
zkSwap Finance
2595
ZF
|
$0.000542 | $0.086702 | 05-03-2024 |
804
|
-99.38% | 15,906.84% |
|
||
| 2596 |
BlueMove
2596
MOVE
|
$0.001557 | $0.413511 | 11-02-2023 |
1192
|
-99.62% | 26,465.41% |
|
||
| 2597 |
VinuChain
2597
VC
|
$0.000349 | $0.215433 | 19-12-2023 |
881
|
-99.84% | 61,591.17% |
|
||
| 2598 |
Wrapped One
2598
WONE
|
$0.002136 | $0.405077 | 25-11-2021 |
1635
|
-99.47% | 18,867.71% |
|
||
| 2599 |
Tune.FM
2599
JAM
|
$0.000011 | $0.041678 | 26-11-2021 |
1634
|
-99.97% | 367,006.17% |
|
||
| 2600 |
Nodecoin
2600
NC
|
$0.000799 | $0.325709 | 17-01-2025 |
486
|
-99.75% | 40,661.61% |
|
34.640 Monedas Monitoreadas - Página 52 de 693