Cap Mercado $3.15T
-1.22%
Volumen 24h $173.04B
-17.5%
BTC % 55.07%
0.09%
ETH % 11.16%
-0.8%
Monedas
33.857
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
REVV
2551
REVV
|
$0.000482 | $0.641561 | 30-03-2021 |
1730
|
-99.92% | 132,952.33% |
|
||
| 2552 |
BizAuto
2552
BIZA
|
$0.000214 | $0.036963 | 06-11-2022 |
1144
|
-99.42% | 17,200.66% |
|
||
| 2553 |
Everton Fan Token
2553
EFC
|
$0.085199 | $2.98 | 29-12-2021 |
1456
|
-97.14% | 3,393.90% |
|
||
| 2554 |
Accenture tokenized stock (xStock)
2554
ACNX
|
$272.56 | $284.51 | 16-12-2025 |
8
|
-4.20% | 4.39% |
|
||
| 2555 |
CYBRO
2555
CYBRO
|
$0.004301 | $0.149899 | 15-12-2024 |
374
|
-97.13% | 3,385.33% |
|
||
| 2556 |
Orbofi AI
2556
OBI
|
$0.000393 | $0.056087 | 10-03-2024 |
654
|
-99.30% | 14,154.25% |
|
||
| 2557 |
PirateCash
2557
PIRATE
|
$0.021014 | $3.24 | 04-03-2020 |
2121
|
-99.35% | 15,336.18% |
|
||
| 2558 |
Mettalex
2558
MTLX
|
$0.505579 | $14.25 | 21-02-2021 |
1767
|
-96.45% | 2,719.46% |
|
||
| 2559 |
WiFi Map
2559
WIFI
|
$0.000821 | $0.467034 | 21-12-2023 |
734
|
-99.82% | 56,785.42% |
|
||
| 2560 |
UX Chain / Umee
2560
UX
|
$0.000143 | $0.247780 | 17-02-2022 |
1406
|
-99.94% | 173,609.92% |
|
||
| 2561 |
Idena
2561
IDNA
|
$0.006984 | $0.316882 | 31-08-2020 |
1941
|
-97.80% | 4,437.01% |
|
||
| 2562 |
Shadow Exchange
2562
SHADOW
|
$1.56 | $70.68 | 16-05-2025 |
222
|
-97.79% | 4,425.53% |
|
||
| 2563 |
Visa tokenized stock (xStock)
2563
VX
|
$354.61 | $390.00 | 29-10-2025 |
56
|
-9.07% | 9.98% |
|
||
| 2564 |
Kromatika
2564
KROM
|
$0.006976 | $0.240194 | 14-01-2022 |
1440
|
-97.10% | 3,343.24% |
|
||
| 2565 | $0.019050 | $1.71 | 28-09-2022 |
1183
|
-98.89% | 8,892.85% |
|
|||
| 2566 |
Pussy Financial
2566
PUSSY
|
$0.00000338 | $0.000564 | 16-11-2021 |
1499
|
-99.40% | 16,572.72% |
|
||
| 2567 |
Sandclock
2567
QUARTZ
|
$0.075561 | $25.88 | 15-01-2022 |
1439
|
-99.71% | 34,152.09% |
|
||
| 2568 |
Bubb
2568
BUBB
|
$0.000536 | $0.040223 | 21-03-2025 |
278
|
-98.67% | 7,402.28% |
|
||
| 2569 |
Deutsche eMark
2569
DEM
|
$0.003477 | $1.0198 | 15-12-2013 |
4392
|
-99.66% | 29,225.92% |
|
||
| 2570 |
Zero
2570
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2906
|
-99.70% | 33,477.14% |
|
||
| 2571 |
WTF Opossum
2571
WTFO
|
$0.000648 | $0.001939 | 14-08-2025 |
132
|
-66.59% | 199.27% |
|
||
| 2572 |
MasterBOT
2572
BOT
|
$0.000554 | $0.038730 | 27-10-2025 |
58
|
-98.57% | 6,885.06% |
|
||
| 2573 |
Reddio
2573
RDO
|
$0.000252 | $0.012091 | 10-06-2025 |
197
|
-97.92% | 4,698.40% |
|
||
| 2574 |
BNBXBT
2574
BNBXBT
|
$0.000547 | $0.009214 | 19-02-2025 |
308
|
-94.07% | 1,585.98% |
|
||
| 2575 |
GNY
2575
GNY
|
$0.003071 | $22.82 | 22-03-2023 |
1008
|
-99.99% | 742,963.79% |
|
||
| 2576 |
MarsDAO
2576
MDAO
|
$0.007764 | $0.646516 | 10-02-2023 |
1048
|
-98.80% | 8,226.60% |
|
||
| 2577 |
StarHeroes
2577
STAR
|
$0.002505 | $1.0701 | 13-03-2024 |
651
|
-99.77% | 42,611.88% |
|
||
| 2578 |
GhibliCZ
2578
GHIBLI
|
$0.000637 | $0.006004 | 04-06-2025 |
203
|
-89.40% | 843.18% |
|
||
| 2579 |
Göztepe S.K. Fan Token
2579
GOZ
|
$0.132073 | $6.07 | 22-03-2022 |
1373
|
-97.82% | 4,496.81% |
|
||
| 2580 |
Hush
2580
HUSH
|
$0.045206 | $26.70 | 07-01-2018 |
2908
|
-99.83% | 58,970.08% |
|
||
| 2581 |
BEPRO Network / BetProtocol
2581
BEPRO
|
$0.000054 | $0.046106 | 16-03-2021 |
1744
|
-99.88% | 85,296.93% |
|
||
| 2582 |
Coplay Token
2582
COT
|
$0.001369 | $0.200720 | 09-05-2022 |
1325
|
-99.32% | 14,562.56% |
|
||
| 2583 |
Chevron tokenized stock (xStock)
2583
CVXX
|
$150.69 | $167.16 | 02-12-2025 |
22
|
-9.85% | 10.93% |
|
||
| 2584 |
nomnom
2584
NOMNOM
|
$0.000558 | $0.088076 | 18-11-2024 |
401
|
-99.37% | 15,697.30% |
|
||
| 2585 |
BullDogito
2585
BDOGITO
|
$0.001703 | $0.041434 | 24-01-2025 |
334
|
-95.89% | 2,332.33% |
|
||
| 2586 |
Vectorspace AI
2586
VAIX
|
$0.010923 | $35.93 | 16-11-2021 |
1499
|
-99.97% | 328,811.55% |
|
||
| 2587 |
Memes AI
2587
MemesAI
|
$0.000537 | $0.116788 | 18-12-2024 |
371
|
-99.54% | 21,663.99% |
|
||
| 2588 |
JetTon Game
2588
JETTON
|
$0.066247 | $3.43 | 11-04-2024 |
622
|
-98.07% | 5,080.04% |
|
||
| 2589 |
CrowdStrike tokenized stock (xStock)
2589
CRWDX
|
$474.97 | $561.15 | 12-11-2025 |
42
|
-15.36% | 18.15% |
|
||
| 2590 |
Coral Finance
2590
CORL
|
$0.002285 | $0.132695 | 12-10-2025 |
73
|
-98.28% | 5,707.57% |
|
||
| 2591 |
TRI SIGMA
2591
TRISIG
|
$0.000530 | $0.089594 | 01-01-2025 |
357
|
-99.41% | 16,813.02% |
|
||
| 2592 |
LBRY Credits
2592
LBC
|
$0.000813 | $2.50 | 14-07-2016 |
3450
|
-99.97% | 307,904.92% |
|
||
| 2593 |
Linde tokenized stock (xStock)
2593
LINX
|
$424.87 | $454.92 | 24-10-2025 |
61
|
-6.61% | 7.07% |
|
||
| 2594 |
Stobox Token
2594
STBU
|
$0.003542 | $0.500994 | 10-11-2021 |
1505
|
-99.29% | 14,043.76% |
|
||
| 2595 |
NEST Protocol
2595
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1962
|
-99.92% | 130,875.88% |
|
||
| 2596 |
TenUp
2596
TUP
|
$0.005028 | $1.0398 | 14-09-2021 |
1562
|
-99.52% | 20,581.17% |
|
||
| 2597 |
BlackCardCoin
2597
BCCOIN
|
$0.053125 | $30.79 | 29-04-2024 |
604
|
-99.83% | 57,857.40% |
|
||
| 2598 |
AS Monaco Fan Token
2598
ASM
|
$0.088776 | $2.75 | 08-02-2023 |
1050
|
-96.78% | 3,001.26% |
|
||
| 2599 |
Unlimited Wealth Utility
2599
UWU
|
$0.000525 | $0.000722 | 23-12-2025 |
1
|
-27.24% | 37.45% |
|
||
| 2600 |
Valencia CF Fan Token
2600
VCF
|
$0.078418 | $4.93 | 10-04-2022 |
1354
|
-98.41% | 6,189.42% |
|
33.857 Monedas Monitoreadas - Página 52 de 678