Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
spinning cat
2551
OIIAOIIA
|
$0.000617 | $0.012875 | 25-03-2025 |
308
|
-95.21% | 1,985.61% |
|
||
| 2552 |
AS Monaco Fan Token
2552
ASM
|
$0.102757 | $2.75 | 08-02-2023 |
1084
|
-96.27% | 2,579.30% |
|
||
| 2553 |
BEFE
2553
BEFE
|
$0.00000661 | $0.001118 | 27-12-2023 |
762
|
-99.41% | 16,800.66% |
|
||
| 2554 |
BSCPAD
2554
BSCPAD
|
$0.007782 | $7.44 | 07-03-2021 |
1787
|
-99.90% | 95,549.90% |
|
||
| 2555 |
Bank of America tokenized stock (xStock)
2555
BACX
|
$52.13 | $58.35 | 05-01-2026 |
22
|
-10.66% | 11.93% |
|
||
| 2556 |
SmartCash
2556
SMART
|
$0.000430 | $3.45 | 13-01-2018 |
2936
|
-99.99% | 803,023.42% |
|
||
| 2557 |
Pussy Financial
2557
PUSSY
|
$0.00000368 | $0.000564 | 16-11-2021 |
1533
|
-99.35% | 15,226.03% |
|
||
| 2558 |
smARTOFGIVING
2558
AOG
|
$0.008187 | $1.0737 | 04-08-2019 |
2368
|
-99.24% | 13,014.01% |
|
||
| 2559 |
Chevron tokenized stock (xStock)
2559
CVXX
|
$167.67 | $176.71 | 05-01-2026 |
22
|
-5.11% | 5.39% |
|
||
| 2560 |
Deeper Network
2560
DPR
|
$0.000184 | $0.339955 | 13-04-2021 |
1750
|
-99.95% | 185,092.69% |
|
||
| 2561 |
Sallar
2561
ALL
|
$0.000335 | $0.004987 | 03-01-2025 |
389
|
-93.28% | 1,388.27% |
|
||
| 2562 |
RIFT AI
2562
RIFT
|
$0.002275 | $0.060569 | 30-01-2025 |
362
|
-96.24% | 2,562.33% |
|
||
| 2563 |
Cherry AI
2563
AIBOT
|
$0.002716 | $0.036843 | 14-08-2025 |
166
|
-92.63% | 1,256.56% |
|
||
| 2564 |
Didi Bam Bam
2564
DDBAM
|
$0.028567 | $0.629549 | 04-12-2024 |
419
|
-95.46% | 2,103.74% |
|
||
| 2565 |
Digital Fitness
2565
DEFIT
|
$0.019054 | $1.3142 | 08-04-2021 |
1755
|
-98.55% | 6,796.91% |
|
||
| 2566 |
Accenture tokenized stock (xStock)
2566
ACNX
|
$283.42 | $293.87 | 22-01-2026 |
5
|
-3.56% | 3.69% |
|
||
| 2567 |
DOYR
2567
DOYR
|
$0.000595 | $0.009237 | 10-12-2025 |
48
|
-93.56% | 1,451.98% |
|
||
| 2568 |
DefiDollar DAO
2568
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1910
|
-99.66% | 29,093.25% |
|
||
| 2569 |
eXPerience Chain
2569
XPC
|
$0.00000652 | $0.012535 | 13-04-2022 |
1385
|
-99.95% | 192,099.31% |
|
||
| 2570 |
Kekius Maximus
2570
KM
|
$0.000656 | $0.009277 | 17-01-2025 |
375
|
-92.93% | 1,314.15% |
|
||
| 2571 | $295.81 | $324.62 | 12-11-2025 |
76
|
-8.87% | 9.74% |
|
|||
| 2572 |
PepsiCo tokenized stock (xStock)
2572
PEPX
|
$147.61 | $154.49 | 22-10-2025 |
97
|
-4.45% | 4.66% |
|
||
| 2573 |
Home Depot tokenized stock (xStock)
2573
HDX
|
$390.09 | $420.32 | 18-09-2025 |
131
|
-7.19% | 7.75% |
|
||
| 2574 |
Scamcoin
2574
SCAM
|
$0.000585 | $0.001671 | 24-11-2025 |
64
|
-65.01% | 185.80% |
|
||
| 2575 |
Hacken
2575
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2936
|
-98.73% | 7,764.92% |
|
||
| 2576 |
OpenxAI Network
2576
OPENX
|
$0.058033 | $1.88 | 16-09-2025 |
133
|
-96.90% | 3,130.93% |
|
||
| 2577 |
PirateCash
2577
PIRATE
|
$0.021347 | $3.24 | 04-03-2020 |
2155
|
-99.34% | 15,094.69% |
|
||
| 2578 |
Wrapped Venom
2578
WVENOM
|
$0.037120 | $0.244587 | 07-07-2025 |
204
|
-84.82% | 558.91% |
|
||
| 2579 |
Spotify Tokenized Stock (Ondo)
2579
SPOTon
|
$513.74 | $742.82 | 18-09-2025 |
131
|
-30.84% | 44.59% |
|
||
| 2580 |
Spheroid Universe
2580
SPH
|
$0.000289 | $0.537616 | 23-03-2021 |
1771
|
-99.95% | 186,128.47% |
|
||
| 2581 |
Reality Metaverse
2581
RMV
|
$0.002287 | $0.098722 | 15-03-2024 |
683
|
-97.68% | 4,216.35% |
|
||
| 2582 |
Ta-da
2582
TADA
|
$0.000822 | $0.481589 | 22-02-2024 |
705
|
-99.83% | 58,500.11% |
|
||
| 2583 |
REVOX
2583
REX
|
$0.000209 | $0.081204 | 18-12-2024 |
405
|
-99.74% | 38,662.80% |
|
||
| 2584 |
Bubble
2584
BUBBLE
|
$0.000157 | $0.012862 | 18-05-2024 |
619
|
-98.78% | 8,112.62% |
|
||
| 2585 |
Monavale
2585
MONAV
|
$54.19 | $5,980.87 | 16-11-2021 |
1533
|
-99.09% | 10,937.05% |
|
||
| 2586 |
VelasPad
2586
VLXPAD
|
$0.002381 | $1.3621 | 07-11-2021 |
1542
|
-99.83% | 57,108.03% |
|
||
| 2587 |
Gari Network
2587
GARI
|
$0.001006 | $0.983518 | 21-02-2022 |
1436
|
-99.90% | 97,678.22% |
|
||
| 2588 |
Whales Market
2588
WHALES
|
$0.021694 | $4.37 | 26-02-2024 |
701
|
-99.50% | 20,026.82% |
|
||
| 2589 |
GoChain
2589
GO
|
$0.000419 | $0.116462 | 09-07-2018 |
2759
|
-99.64% | 27,664.68% |
|
||
| 2590 |
Algorix
2590
ALOR
|
$0.044996 | $0.155917 | 03-01-2025 |
389
|
-71.14% | 246.51% |
|
||
| 2591 |
Medieval Empires
2591
MEE
|
$0.001000 | $0.031421 | 07-04-2024 |
660
|
-96.82% | 3,040.85% |
|
||
| 2592 |
EARNM Loyalty Ecosystem
2592
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
395
|
-99.27% | 13,544.61% |
|
||
| 2593 |
Mastercard tokenized stock (xStock)
2593
MASTERCARDTO1
|
$529.95 | $588.58 | 08-01-2026 |
19
|
-9.96% | 11.06% |
|
||
| 2594 |
Alpaca Finance
2594
ALPACA
|
$0.003668 | $8.60 | 06-03-2021 |
1788
|
-99.96% | 234,403.62% |
|
||
| 2595 |
QSTaR
2595
Q
|
$0.000058 | $0.000851 | 30-01-2025 |
362
|
-93.19% | 1,368.95% |
|
||
| 2596 |
Trog
2596
TROG
|
$0.00000132 | $0.000101 | 05-06-2024 |
601
|
-98.69% | 7,521.17% |
|
||
| 2597 |
ORA
2597
ORA
|
$0.015127 | $3.61 | 22-11-2024 |
431
|
-99.58% | 23,765.78% |
|
||
| 2598 |
Sandclock
2598
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1473
|
-99.71% | 34,128.95% |
|
||
| 2599 |
REVV
2599
REVV
|
$0.000465 | $0.641561 | 30-03-2021 |
1764
|
-99.93% | 137,766.35% |
|
||
| 2600 |
Zero
2600
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2940
|
-99.70% | 33,477.14% |
|
34.120 Monedas Monitoreadas - Página 52 de 683