Cap Mercado $3.23T
1.26%
Volumen 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mettalex
2551
MTLX
|
$0.548077 | $14.25 | 21-02-2021 |
1738
|
-96.16% | 2,500.84% |
|
||
| 2552 |
Octokn
2552
OTK
|
$0.001257 | $0.118648 | 21-03-2024 |
614
|
-98.94% | 9,339.16% |
|
||
| 2553 |
SmileyCoin
2553
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2857
|
-94.86% | 1,843.82% |
|
||
| 2554 |
Bitgesell
2554
BGL
|
$0.037989 | $6.30 | 13-04-2022 |
1322
|
-99.40% | 16,487.03% |
|
||
| 2555 |
BNBXBT
2555
BNBXBT
|
$0.000614 | $0.009214 | 19-02-2025 |
279
|
-93.34% | 1,401.86% |
|
||
| 2556 |
Coca-Cola tokenized stock (xStock)
2556
KOX
|
$71.33 | $71.83 | 13-11-2025 |
12
|
-0.71% | 0.71% |
|
||
| 2557 |
Roobee Platform
2557
ROOBEE
|
$0.000150 | $0.020862 | 03-05-2021 |
1667
|
-99.28% | 13,854.29% |
|
||
| 2558 |
Nabox
2558
NABOX
|
$0.00000294 | $0.000376 | 28-11-2021 |
1458
|
-99.22% | 12,696.71% |
|
||
| 2559 |
Orbofi AI
2559
OBI
|
$0.000545 | $0.056087 | 10-03-2024 |
625
|
-99.03% | 10,185.61% |
|
||
| 2560 |
$TRUST ME BROs by Virtuals
2560
TRUST
|
$0.000666 | $0.016196 | 15-01-2025 |
314
|
-95.89% | 2,331.48% |
|
||
| 2561 |
Trog
2561
TROG
|
$0.00000145 | $0.000101 | 05-06-2024 |
538
|
-98.56% | 6,837.42% |
|
||
| 2562 | $304.87 | $324.62 | 12-11-2025 |
13
|
-6.08% | 6.48% |
|
|||
| 2563 |
SnapX
2563
XNAP
|
$0.002124 | $0.060958 | 27-10-2025 |
29
|
-96.52% | 2,770.13% |
|
||
| 2564 |
Ultraround Money
2564
CIRCLE
|
$0.696891 | $3.71 | 04-01-2025 |
325
|
-81.21% | 432.20% |
|
||
| 2565 |
Bank of America tokenized stock (xStock)
2565
BACX
|
$51.98 | $55.62 | 12-11-2025 |
13
|
-6.54% | 7.00% |
|
||
| 2566 |
Fragmetric
2566
FRAG
|
$0.003387 | $0.077081 | 08-07-2025 |
140
|
-95.61% | 2,176.08% |
|
||
| 2567 |
Neurahub
2567
NEURA
|
$0.007378 | $0.055090 | 24-05-2024 |
550
|
-86.61% | 646.67% |
|
||
| 2568 |
TenUp
2568
TUP
|
$0.005741 | $1.0398 | 14-09-2021 |
1533
|
-99.45% | 18,012.84% |
|
||
| 2569 |
BLink
2569
BLINK
|
$0.003278 | $0.425432 | 07-04-2021 |
1693
|
-99.23% | 12,879.21% |
|
||
| 2570 |
Palantir Technologies Tokenized Stock (Ondo)
2570
PLTRon
|
$162.19 | $209.52 | 03-11-2025 |
22
|
-22.59% | 29.18% |
|
||
| 2571 |
Magic Square
2571
SQR
|
$0.001549 | $0.776265 | 18-01-2024 |
677
|
-99.80% | 50,019.73% |
|
||
| 2572 |
Ferro
2572
FER
|
$0.000645 | $0.173898 | 26-06-2022 |
1248
|
-99.63% | 26,861.53% |
|
||
| 2573 |
Pino
2573
PINO
|
$0.000607 | $0.077193 | 13-12-2024 |
347
|
-99.21% | 12,626.84% |
|
||
| 2574 |
Danaher tokenized stock (xStock)
2574
DHRX
|
$222.24 | $232.03 | 19-11-2025 |
6
|
-4.22% | 4.40% |
|
||
| 2575 |
TOKYO GAMES TOKEN
2575
TGT
|
$0.003730 | $0.214439 | 21-05-2025 |
188
|
-98.26% | 5,649.39% |
|
||
| 2576 |
Pussy Financial
2576
PUSSY
|
$0.00000364 | $0.000564 | 16-11-2021 |
1470
|
-99.35% | 15,390.32% |
|
||
| 2577 |
Tron Bull
2577
TBULL
|
$0.000599 | $0.029398 | 04-12-2024 |
356
|
-97.96% | 4,808.23% |
|
||
| 2578 |
Woman Yelling At Cat
2578
WYAC
|
$0.000605 | $0.008015 | 19-01-2025 |
310
|
-92.46% | 1,225.43% |
|
||
| 2579 |
SavannaSurvival
2579
SVSA
|
$0.003115 | $0.072628 | 20-10-2025 |
36
|
-95.71% | 2,231.41% |
|
||
| 2580 |
Kimbo
2580
KIMBO
|
$0.00000860 | $0.000699 | 17-03-2024 |
618
|
-98.77% | 8,023.02% |
|
||
| 2581 |
BBS Network
2581
BBS
|
$0.008481 | $0.162972 | 19-02-2022 |
1375
|
-94.80% | 1,821.72% |
|
||
| 2582 |
BullDogito
2582
BDOGITO
|
$0.001878 | $0.041434 | 24-01-2025 |
305
|
-95.47% | 2,106.88% |
|
||
| 2583 |
Crowns
2583
CWS
|
$0.077327 | $58.90 | 16-03-2021 |
1715
|
-99.87% | 76,068.49% |
|
||
| 2584 |
Unitrade
2584
TRADE
|
$0.030030 | $2.90 | 03-09-2020 |
1909
|
-98.96% | 9,557.50% |
|
||
| 2585 |
BonusCloud
2585
BXC
|
$0.000175 | $0.004191 | 12-05-2021 |
1658
|
-95.82% | 2,290.16% |
|
||
| 2586 |
StarHeroes
2586
STAR
|
$0.002658 | $1.0701 | 13-03-2024 |
622
|
-99.75% | 40,157.26% |
|
||
| 2587 |
PepsiCo tokenized stock (xStock)
2587
PEPX
|
$146.36 | $154.49 | 22-10-2025 |
34
|
-5.26% | 5.55% |
|
||
| 2588 |
Taker
2588
TAKER
|
$0.003443 | $0.069783 | 18-07-2025 |
130
|
-95.07% | 1,926.64% |
|
||
| 2589 |
FooDriver
2589
FDC
|
$0.059261 | $0.251071 | 23-05-2025 |
186
|
-76.40% | 323.67% |
|
||
| 2590 |
Kommunitas
2590
KOM
|
$0.000414 | $2,231.16 | 19-01-2022 |
1406
|
-100.00% | 538,728,472.45% |
|
||
| 2591 |
UNKJD / MonkeyBall
2591
MBS
|
$0.000929 | $2.60 | 27-12-2021 |
1429
|
-99.96% | 279,414.31% |
|
||
| 2592 |
Bubb
2592
BUBB
|
$0.000581 | $0.040223 | 21-03-2025 |
249
|
-98.56% | 6,822.75% |
|
||
| 2593 |
AIT Protocol
2593
AIT
|
$0.001960 | $1.2072 | 11-03-2024 |
624
|
-99.84% | 61,496.06% |
|
||
| 2594 |
PirateCash
2594
PIRATE
|
$0.021328 | $3.24 | 04-03-2020 |
2092
|
-99.34% | 15,108.69% |
|
||
| 2595 |
Brainlet
2595
BRAINLET
|
$0.000607 | $0.052542 | 14-11-2024 |
376
|
-98.85% | 8,562.93% |
|
||
| 2596 | $0.020085 | $1.71 | 28-09-2022 |
1154
|
-98.83% | 8,429.40% |
|
|||
| 2597 |
ToCa.Gg
2597
TCG
|
$0.000578 | $0.005366 | 15-09-2025 |
71
|
-89.24% | 828.98% |
|
||
| 2598 |
UPTOP
2598
UPTOP
|
$0.002748 | $0.044701 | 18-07-2025 |
130
|
-93.85% | 1,526.41% |
|
||
| 2599 |
MarsDAO
2599
MDAO
|
$0.008173 | $0.646516 | 10-02-2023 |
1019
|
-98.74% | 7,810.73% |
|
||
| 2600 |
EUNO
2600
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1886
|
-99.95% | 184,883.38% |
|
33.702 Monedas Monitoreadas - Página 52 de 675