Cap Mercado $3.06T
-1.09%
Volumen 24h $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mastercard tokenized stock (xStock)
2551
MASTERCARDTO1
|
$537.14 | $588.58 | 08-01-2026 |
23
|
-8.74% | 9.58% |
|
||
| 2552 |
Scamcoin
2552
SCAM
|
$0.000563 | $0.001671 | 24-11-2025 |
68
|
-66.30% | 196.71% |
|
||
| 2553 |
Algorix
2553
ALOR
|
$0.044978 | $0.155917 | 03-01-2025 |
393
|
-71.15% | 246.65% |
|
||
| 2554 |
Unitrade
2554
TRADE
|
$0.028527 | $2.90 | 03-09-2020 |
1976
|
-99.02% | 10,066.05% |
|
||
| 2555 |
Spotify Tokenized Stock (Ondo)
2555
SPOTon
|
$499.53 | $742.82 | 18-09-2025 |
135
|
-32.75% | 48.70% |
|
||
| 2556 |
Home Depot tokenized stock (xStock)
2556
HDX
|
$373.74 | $420.32 | 18-09-2025 |
135
|
-11.08% | 12.46% |
|
||
| 2557 |
MasterBOT
2557
BOT
|
$0.000558 | $0.038730 | 27-10-2025 |
96
|
-98.56% | 6,840.42% |
|
||
| 2558 |
Cat Own Kimono
2558
COK
|
$0.00000056 | $0.000026 | 12-06-2024 |
598
|
-97.83% | 4,499.16% |
|
||
| 2559 |
Accenture tokenized stock (xStock)
2559
ACNX
|
$265.16 | $293.87 | 22-01-2026 |
9
|
-9.77% | 10.83% |
|
||
| 2560 |
Medieval Empires
2560
MEE
|
$0.000994 | $0.031421 | 07-04-2024 |
664
|
-96.84% | 3,060.97% |
|
||
| 2561 |
Sandclock
2561
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1477
|
-99.71% | 34,128.95% |
|
||
| 2562 |
Polkamarkets
2562
POLK
|
$0.006025 | $4.15 | 16-03-2021 |
1782
|
-99.85% | 68,711.15% |
|
||
| 2563 |
Beny Bad Boy
2563
BBB
|
$0.000232 | $0.037502 | 10-05-2025 |
266
|
-99.38% | 16,029.96% |
|
||
| 2564 |
Zero
2564
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2944
|
-99.70% | 33,477.14% |
|
||
| 2565 |
EARNM Loyalty Ecosystem
2565
EARNM
|
$0.000170 | $0.023441 | 28-12-2024 |
399
|
-99.28% | 13,696.80% |
|
||
| 2566 |
DefiDollar DAO
2566
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1914
|
-99.66% | 29,093.25% |
|
||
| 2567 |
MILLI
2567
MILLI
|
$0.00000210 | $0.000033 | 16-03-2024 |
686
|
-93.58% | 1,458.33% |
|
||
| 2568 |
Digital Fitness
2568
DEFIT
|
$0.017594 | $1.3142 | 08-04-2021 |
1759
|
-98.66% | 7,369.21% |
|
||
| 2569 |
Eesee
2569
ESE
|
$0.000905 | $0.144432 | 11-04-2024 |
660
|
-99.37% | 15,865.28% |
|
||
| 2570 |
Pussy Financial
2570
PUSSY
|
$0.00000334 | $0.000564 | 16-11-2021 |
1537
|
-99.41% | 16,767.34% |
|
||
| 2571 | $182.63 | $186.05 | 29-01-2026 |
2
|
-1.84% | 1.87% |
|
|||
| 2572 |
Fautor
2572
FTR
|
$0.000603 | $1.51 | 29-07-2024 |
551
|
-99.96% | 250,027.45% |
|
||
| 2573 |
Whales Market
2573
WHALES
|
$0.021006 | $4.37 | 26-02-2024 |
705
|
-99.52% | 20,685.91% |
|
||
| 2574 |
Ta-da
2574
TADA
|
$0.000788 | $0.481589 | 22-02-2024 |
709
|
-99.84% | 61,049.76% |
|
||
| 2575 |
Shadow Exchange
2575
SHADOW
|
$1.51 | $70.68 | 16-05-2025 |
260
|
-97.87% | 4,594.01% |
|
||
| 2576 |
Bubble
2576
BUBBLE
|
$0.000148 | $0.012862 | 18-05-2024 |
623
|
-98.85% | 8,590.17% |
|
||
| 2577 |
Rage Guy
2577
RAGE
|
$0.000553 | $0.005154 | 19-09-2025 |
134
|
-89.27% | 831.61% |
|
||
| 2578 |
XOCIETY
2578
XO
|
$0.000721 | $0.010631 | 26-06-2025 |
219
|
-93.22% | 1,374.18% |
|
||
| 2579 |
Auroracoin
2579
AUR
|
$0.039476 | $97.84 | 04-03-2014 |
4351
|
-99.96% | 247,748.92% |
|
||
| 2580 |
PUP (pupxbnb.com)
2580
PUP
|
$0.000539 | $0.024977 | 09-10-2025 |
114
|
-97.84% | 4,529.85% |
|
||
| 2581 |
REVOX
2581
REX
|
$0.000197 | $0.081204 | 18-12-2024 |
409
|
-99.76% | 41,162.08% |
|
||
| 2582 |
OpenxAI Network
2582
OPENX
|
$0.053369 | $1.88 | 16-09-2025 |
137
|
-97.15% | 3,413.31% |
|
||
| 2583 |
VelasPad
2583
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1546
|
-99.84% | 60,677.96% |
|
||
| 2584 |
BullDogito
2584
BDOGITO
|
$0.001676 | $0.041434 | 24-01-2025 |
372
|
-95.96% | 2,372.20% |
|
||
| 2585 |
Deutsche eMark
2585
DEM
|
$0.003359 | $1.0198 | 15-12-2013 |
4430
|
-99.67% | 30,259.48% |
|
||
| 2586 |
Everest
2586
ID
|
$0.004553 | $2.37 | 16-11-2021 |
1537
|
-99.81% | 51,984.67% |
|
||
| 2587 |
WeFi
2587
WEFI
|
$0.012659 | $0.272657 | 23-05-2023 |
984
|
-95.36% | 2,053.94% |
|
||
| 2588 |
NEST Protocol
2588
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2000
|
-99.92% | 131,010.67% |
|
||
| 2589 |
Wrapped Venom
2589
WVENOM
|
$0.033993 | $0.244587 | 07-07-2025 |
208
|
-86.10% | 619.52% |
|
||
| 2590 |
Dogechain
2590
DC
|
$0.00000548 | $0.004501 | 29-08-2022 |
1251
|
-99.88% | 82,100.14% |
|
||
| 2591 |
Q Protocol
2591
QGOV
|
$0.001867 | $0.501126 | 23-08-2024 |
526
|
-99.63% | 26,742.11% |
|
||
| 2592 |
CSP DAO
2592
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1754
|
-98.77% | 8,058.91% |
|
||
| 2593 |
Newscrypto.io
2593
NWC
|
$0.003504 | $2.24 | 03-05-2021 |
1734
|
-99.84% | 63,740.55% |
|
||
| 2594 |
KoKoK The Roach
2594
KOKOK
|
$0.002622 | $0.198595 | 09-07-2025 |
206
|
-98.68% | 7,475.47% |
|
||
| 2595 |
Bridge Oracle
2595
BRG
|
$0.000065 | $0.482035 | 24-02-2021 |
1802
|
-99.99% | 736,471.95% |
|
||
| 2596 |
Didi Bam Bam
2596
DDBAM
|
$0.024924 | $0.629549 | 04-12-2024 |
423
|
-96.04% | 2,425.87% |
|
||
| 2597 |
REVV
2597
REVV
|
$0.000439 | $0.641561 | 30-03-2021 |
1768
|
-99.93% | 146,021.50% |
|
||
| 2598 |
Gorilla
2598
GORILLA
|
$0.000522 | $0.011043 | 09-05-2025 |
267
|
-95.27% | 2,013.64% |
|
||
| 2599 |
AIPAD
2599
AIPAD
|
$0.002687 | $0.771616 | 02-03-2023 |
1066
|
-99.65% | 28,618.31% |
|
||
| 2600 |
Gari Network
2600
GARI
|
$0.000930 | $0.983518 | 21-02-2022 |
1440
|
-99.91% | 105,706.94% |
|
34.178 Monedas Monitoreadas - Página 52 de 684