Cap Mercado $2.86T
0.14%
Volumen 24h $114.92B
-64.54%
BTC % 56.53%
0.17%
ETH % 9.82%
0.3%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Franklin Focused Growth Tokenized ETF (Ondo)
2551
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
3
|
-0.37% | 0.37% |
|
||
| 2552 | $62.98 | $63.00 | 09-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 2553 |
FACT0RN
2553
FACT
|
$0.423001 | $108.44 | 01-03-2024 |
800
|
-99.61% | 25,536.35% |
|
||
| 2554 |
Garlicoin
2554
GRLC
|
$0.007264 | $4.29 | 28-01-2018 |
3024
|
-99.83% | 58,957.38% |
|
||
| 2555 |
Toucan Protocol: Base Carbon Tonne
2555
BCT
|
$0.026974 | $167,643.35 | 25-04-2025 |
380
|
-100.00% | 621,488,791.13% |
|
||
| 2556 | $24.50 | $24.54 | 06-05-2026 |
4
|
-0.13% | 0.13% |
|
|||
| 2557 |
GE Vernova Tokenized Stock (Ondo)
2557
GEVon
|
$1,039.97 | $1,174.04 | 23-04-2026 |
17
|
-11.42% | 12.89% |
|
||
| 2558 |
Qubit
2558
QBIT
|
$0.000500 | $0.016025 | 14-08-2025 |
269
|
-96.88% | 3,106.12% |
|
||
| 2559 |
Sandclock
2559
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1576
|
-99.74% | 38,238.78% |
|
||
| 2560 |
Only1
2560
LIKE
|
$0.001499 | $1.0058 | 07-09-2021 |
1706
|
-99.85% | 66,993.29% |
|
||
| 2561 |
Oklo Tokenized Stock (Ondo)
2561
OKLOon
|
$72.25 | $116.91 | 09-01-2026 |
121
|
-38.20% | 61.81% |
|
||
| 2562 |
Lumerin
2562
LMR
|
$0.000814 | $0.298530 | 30-03-2022 |
1502
|
-99.73% | 36,583.63% |
|
||
| 2563 |
WeFi
2563
WEFI
|
$0.011768 | $0.272657 | 23-05-2023 |
1083
|
-95.68% | 2,216.96% |
|
||
| 2564 |
MASQ
2564
MASQ
|
$0.014335 | $24,694.13 | 19-01-2022 |
1572
|
-100.00% | 172,269,835.11% |
|
||
| 2565 |
Clash of Lilliput
2565
COL
|
$0.006003 | $2.75 | 12-12-2024 |
514
|
-99.78% | 45,724.51% |
|
||
| 2566 |
The Nation Token
2566
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
501
|
-86.54% | 643.12% |
|
||
| 2567 |
Toad
2567
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
553
|
-98.09% | 5,147.84% |
|
||
| 2568 |
Solrise Finance
2568
SLRS
|
$0.003140 | $1.1041 | 13-09-2021 |
1700
|
-99.72% | 35,062.21% |
|
||
| 2569 |
XELS
2569
XELS
|
$0.023264 | $5.47 | 11-06-2022 |
1429
|
-99.57% | 23,421.52% |
|
||
| 2570 |
Tranchess
2570
CHESS
|
$0.002369 | $7.92 | 22-10-2021 |
1661
|
-99.97% | 334,245.95% |
|
||
| 2571 |
Valencia CF Fan Token
2571
VCF
|
$0.072816 | $4.93 | 10-04-2022 |
1491
|
-98.52% | 6,673.33% |
|
||
| 2572 |
Petro Penguins
2572
PENGO
|
$0.000480 | $0.007252 | 25-10-2025 |
197
|
-93.38% | 1,409.72% |
|
||
| 2573 |
BasedAI
2573
BASEDAI
|
$0.013933 | $10.67 | 12-04-2024 |
758
|
-99.87% | 76,466.70% |
|
||
| 2574 |
Boop
2574
BOOP
|
$0.00000484 | $0.000401 | 11-04-2024 |
759
|
-98.79% | 8,177.03% |
|
||
| 2575 |
Home Depot tokenized stock (xStock)
2575
HDX
|
$321.09 | $420.32 | 18-09-2025 |
234
|
-23.61% | 30.90% |
|
||
| 2576 |
Monavale
2576
MONAV
|
$46.01 | $5,980.87 | 16-11-2021 |
1636
|
-99.23% | 12,899.07% |
|
||
| 2577 |
Levana Protocol
2577
LVN
|
$0.000598 | $0.696629 | 19-12-2023 |
873
|
-99.91% | 116,432.18% |
|
||
| 2578 |
Edge Matrix Computing
2578
EMC
|
$0.002344 | $2.15 | 23-02-2024 |
807
|
-99.89% | 91,699.00% |
|
||
| 2579 |
Trollcoin
2579
TROLL
|
$0.000807 | $0.015174 | 19-09-2020 |
2059
|
-94.68% | 1,781.00% |
|
||
| 2580 |
Western Digital Tokenized Stock (Ondo)
2580
WDCon
|
$479.57 | $481.32 | 07-05-2026 |
3
|
-0.36% | 0.36% |
|
||
| 2581 |
3space Art
2581
PACE
|
$0.006602 | $0.278051 | 13-08-2024 |
635
|
-97.63% | 4,111.92% |
|
||
| 2582 |
Mystery
2582
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
502
|
-98.54% | 6,743.97% |
|
||
| 2583 |
QCAD
2583
QCAD
|
$0.730800 | $0.738221 | 24-08-2023 |
990
|
-1.01% | 1.02% |
|
||
| 2584 |
RABI
2584
RABI
|
$0.000805 | $0.614649 | 20-01-2025 |
475
|
-99.87% | 76,229.52% |
|
||
| 2585 |
4EVERLAND
2585
4EVER
|
$0.000156 | $0.006208 | 24-12-2024 |
502
|
-97.49% | 3,890.77% |
|
||
| 2586 |
Cashaa
2586
CAS
|
$0.000472 | $0.229027 | 22-02-2021 |
1903
|
-99.79% | 48,414.35% |
|
||
| 2587 |
SIDUS / SIDUS Heroes
2587
SIDUS
|
$0.000026 | $0.193299 | 01-01-2022 |
1590
|
-99.99% | 742,784.91% |
|
||
| 2588 |
XMoney Solana
2588
XMONEY
|
$0.000586 | $0.003482 | 28-01-2025 |
467
|
-83.18% | 494.48% |
|
||
| 2589 |
Medtronic tokenized stock (xStock)
2589
MDTX
|
$76.53 | $110.48 | 09-02-2026 |
90
|
-30.73% | 44.36% |
|
||
| 2590 |
Spotify Tokenized Stock (Ondo)
2590
SPOTon
|
$420.22 | $742.82 | 18-09-2025 |
234
|
-43.43% | 76.77% |
|
||
| 2591 |
Kima Network
2591
KIMA
|
$0.004015 | $1.0702 | 27-11-2024 |
529
|
-99.62% | 26,557.35% |
|
||
| 2592 |
Danaher tokenized stock (xStock)
2592
DHRX
|
$171.79 | $248.25 | 23-01-2026 |
107
|
-30.80% | 44.51% |
|
||
| 2593 |
BlackCardCoin
2593
BCCOIN
|
$0.046134 | $30.79 | 29-04-2024 |
741
|
-99.85% | 66,640.40% |
|
||
| 2594 |
CryptoZoon
2594
ZOON
|
$0.000659 | $0.092816 | 25-08-2021 |
1719
|
-99.29% | 13,988.09% |
|
||
| 2595 |
EARNM Loyalty Ecosystem
2595
EARNM
|
$0.000141 | $0.023441 | 28-12-2024 |
498
|
-99.40% | 16,483.82% |
|
||
| 2596 |
CherrySwap
2596
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1711
|
-99.10% | 10,979.87% |
|
||
| 2597 |
Ispolink
2597
ISP
|
$0.000056 | $0.018844 | 08-11-2021 |
1644
|
-99.70% | 33,293.41% |
|
||
| 2598 |
Dego Finance
2598
DEGO
|
$0.021889 | $33.82 | 14-03-2021 |
1883
|
-99.94% | 154,407.22% |
|
||
| 2599 |
BobaCat
2599
BOBA
|
$0.000744 | $0.090901 | 29-03-2024 |
772
|
-99.18% | 12,119.09% |
|
||
| 2600 |
DUKO
2600
DUKO
|
$0.000046 | $0.007125 | 24-03-2024 |
777
|
-99.35% | 15,244.02% |
|
34.606 Monedas Monitoreadas - Página 52 de 693