Cap Mercado $3.33T
1.5%
Volumen 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Wrapped One
2551
WONE
|
$0.004276 | $0.405077 | 25-11-2021 |
1474
|
-98.94% | 9,373.40% |
|
||
| 2552 |
Nodle
2552
NODL
|
$0.000107 | $0.012774 | 11-03-2024 |
637
|
-99.16% | 11,843.56% |
|
||
| 2553 |
ACA Token
2553
ACA
|
$0.012445 | $0.208243 | 13-03-2024 |
635
|
-94.02% | 1,573.34% |
|
||
| 2554 |
LBRY Credits
2554
LBC
|
$0.000946 | $2.50 | 14-07-2016 |
3434
|
-99.96% | 264,641.86% |
|
||
| 2555 |
Medtronic tokenized stock (xStock)
2555
MDTX
|
$100.67 | $108.29 | 01-12-2025 |
7
|
-7.04% | 7.57% |
|
||
| 2556 | $308.30 | $324.62 | 12-11-2025 |
26
|
-5.03% | 5.29% |
|
|||
| 2557 |
Coinbase Tokenized Stock (Ondo)
2557
COINon
|
$273.71 | $395.52 | 10-10-2025 |
59
|
-30.80% | 44.50% |
|
||
| 2558 |
SmileyCoin
2558
SMLY
|
$0.000039 | $0.000755 | 29-01-2018 |
2870
|
-94.86% | 1,843.82% |
|
||
| 2559 |
Mirror Protocol
2559
MIRP
|
$0.007892 | $12.86 | 10-04-2021 |
1703
|
-99.94% | 162,900.02% |
|
||
| 2560 |
Nabox
2560
NABOX
|
$0.00000293 | $0.000376 | 28-11-2021 |
1471
|
-99.22% | 12,714.16% |
|
||
| 2561 |
Danaher tokenized stock (xStock)
2561
DHRX
|
$226.22 | $234.50 | 26-11-2025 |
12
|
-3.53% | 3.66% |
|
||
| 2562 |
VelasPad
2562
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1492
|
-99.82% | 56,013.25% |
|
||
| 2563 |
Canada eCoin
2563
CDN
|
$0.006252 | $6.15 | 31-07-2022 |
1226
|
-99.90% | 98,287.93% |
|
||
| 2564 |
Pussy Financial
2564
PUSSY
|
$0.00000369 | $0.000564 | 16-11-2021 |
1483
|
-99.35% | 15,176.17% |
|
||
| 2565 |
WeFi
2565
WEFI
|
$0.014481 | $0.272657 | 23-05-2023 |
930
|
-94.69% | 1,782.87% |
|
||
| 2566 |
Polkaswap
2566
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
39
|
-100.00% | 82,021,525.65% |
|
||
| 2567 |
Coca-Cola tokenized stock (xStock)
2567
KOX
|
$69.95 | $73.30 | 30-11-2025 |
8
|
-4.56% | 4.78% |
|
||
| 2568 |
StarHeroes
2568
STAR
|
$0.002753 | $1.0701 | 13-03-2024 |
635
|
-99.74% | 38,766.74% |
|
||
| 2569 |
Ultraround Money
2569
CIRCLE
|
$0.687779 | $3.71 | 04-01-2025 |
338
|
-81.46% | 439.25% |
|
||
| 2570 |
Spotify Tokenized Stock (Ondo)
2570
SPOTon
|
$566.57 | $742.82 | 18-09-2025 |
81
|
-23.73% | 31.11% |
|
||
| 2571 |
AS Monaco Fan Token
2571
ASM
|
$0.103503 | $2.75 | 08-02-2023 |
1034
|
-96.24% | 2,559.98% |
|
||
| 2572 |
Smart Layer Network
2572
SLN
|
$0.014263 | $7.25 | 23-02-2024 |
654
|
-99.80% | 50,703.36% |
|
||
| 2573 |
BlackCardCoin
2573
BCCOIN
|
$0.059288 | $30.79 | 29-04-2024 |
588
|
-99.81% | 51,832.06% |
|
||
| 2574 |
BEPRO Network / BetProtocol
2574
BEPRO
|
$0.000059 | $0.046106 | 16-03-2021 |
1728
|
-99.87% | 77,831.44% |
|
||
| 2575 |
Welshcorgicoin
2575
WELSH
|
$0.000059 | $0.014996 | 06-03-2024 |
642
|
-99.61% | 25,315.56% |
|
||
| 2576 |
Memes AI
2576
MemesAI
|
$0.000590 | $0.116788 | 18-12-2024 |
355
|
-99.49% | 19,701.65% |
|
||
| 2577 |
WiFi Map
2577
WIFI
|
$0.000845 | $0.467034 | 21-12-2023 |
718
|
-99.82% | 55,147.13% |
|
||
| 2578 |
GameSwift
2578
GSWIFT
|
$0.001624 | $0.805444 | 04-03-2024 |
644
|
-99.80% | 49,499.60% |
|
||
| 2579 |
Baby BNB
2579
BABY
|
$0.001055 | $0.143180 | 30-09-2024 |
434
|
-99.26% | 13,473.17% |
|
||
| 2580 |
Valencia CF Fan Token
2580
VCF
|
$0.088575 | $4.93 | 10-04-2022 |
1338
|
-98.20% | 5,468.18% |
|
||
| 2581 |
DefiDollar DAO
2581
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1860
|
-99.66% | 29,093.25% |
|
||
| 2582 |
BitcoinZ
2582
BTCZ
|
$0.000046 | $0.030599 | 09-01-2018 |
2890
|
-99.85% | 66,037.99% |
|
||
| 2583 |
Stobox Token
2583
STBU
|
$0.003885 | $0.500994 | 10-11-2021 |
1489
|
-99.22% | 12,796.44% |
|
||
| 2584 |
Kromatika
2584
KROM
|
$0.007253 | $0.240194 | 14-01-2022 |
1424
|
-96.98% | 3,211.84% |
|
||
| 2585 |
Geeq
2585
GEEQ
|
$0.015110 | $4.93 | 11-08-2020 |
1945
|
-99.69% | 32,530.98% |
|
||
| 2586 |
Crust
2586
CRUST
|
$0.041168 | $179.09 | 12-04-2021 |
1701
|
-99.98% | 434,925.42% |
|
||
| 2587 |
Bubble
2587
BUBBLE
|
$0.000165 | $0.012862 | 18-05-2024 |
569
|
-98.72% | 7,691.24% |
|
||
| 2588 |
OUTLAW Crypto Games
2588
OUTLAW
|
$0.000584 | $0.023941 | 13-09-2025 |
86
|
-97.56% | 4,000.24% |
|
||
| 2589 |
BullDogito
2589
BDOGITO
|
$0.001829 | $0.041434 | 24-01-2025 |
318
|
-95.59% | 2,165.11% |
|
||
| 2590 |
Orange
2590
ORNJ
|
$0.005805 | $0.768355 | 09-02-2024 |
668
|
-99.24% | 13,136.46% |
|
||
| 2591 |
Roobee Platform
2591
ROOBEE
|
$0.000141 | $0.020862 | 03-05-2021 |
1680
|
-99.32% | 14,645.72% |
|
||
| 2592 |
PepsiCo tokenized stock (xStock)
2592
PEPX
|
$144.98 | $154.49 | 22-10-2025 |
47
|
-6.15% | 6.56% |
|
||
| 2593 |
AIT Protocol
2593
AIT
|
$0.001960 | $1.2072 | 11-03-2024 |
637
|
-99.84% | 61,485.09% |
|
||
| 2594 |
Palio
2594
PAL
|
$0.003045 | $0.031514 | 07-07-2025 |
154
|
-90.34% | 934.95% |
|
||
| 2595 |
Mastercard tokenized stock (xStock)
2595
MASTERCARDTO1
|
$547.61 | $588.29 | 19-09-2025 |
80
|
-6.91% | 7.43% |
|
||
| 2596 |
CrowdStrike tokenized stock (xStock)
2596
CRWDX
|
$513.20 | $561.15 | 12-11-2025 |
26
|
-8.55% | 9.34% |
|
||
| 2597 |
Kimbo
2597
KIMBO
|
$0.00000828 | $0.000699 | 17-03-2024 |
631
|
-98.82% | 8,343.94% |
|
||
| 2598 |
Gains Associates
2598
GAINS
|
$0.014831 | $6.88 | 16-11-2021 |
1483
|
-99.78% | 46,286.05% |
|
||
| 2599 |
Shopify Tokenized Stock (Ondo)
2599
SHOPon
|
$161.70 | $459.37 | 09-11-2025 |
29
|
-64.80% | 184.08% |
|
||
| 2600 |
Overlay
2600
OVL
|
$0.044484 | $0.635947 | 14-08-2025 |
116
|
-93.01% | 1,329.60% |
|
33.769 Monedas Monitoreadas - Página 52 de 676