Cap Mercado $2.56T
6.77%
Volumen 24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Palio
2551
PAL
|
$0.002505 | $0.031514 | 07-07-2025 |
233
|
-92.05% | 1,157.97% |
|
||
| 2552 |
CloakCoin
2552
CLOAK
|
$0.078231 | $35.99 | 29-12-2017 |
2980
|
-99.78% | 45,909.03% |
|
||
| 2553 |
Vertex Protocol
2553
VRTX
|
$0.000900 | $0.530586 | 28-11-2023 |
820
|
-99.83% | 58,859.51% |
|
||
| 2554 |
ISKRA Token
2554
ISK
|
$0.000943 | $0.404596 | 08-10-2022 |
1236
|
-99.77% | 42,824.70% |
|
||
| 2555 |
SOVRUN / BreederDAO
2555
SOVRN
|
$0.004204 | $1.53 | 28-04-2022 |
1399
|
-99.72% | 36,226.12% |
|
||
| 2556 |
Koinos
2556
KOIN
|
$0.005623 | $13.93 | 25-10-2022 |
1219
|
-99.96% | 247,678.47% |
|
||
| 2557 |
Pussy Financial
2557
PUSSY
|
$0.00000285 | $0.000564 | 16-11-2021 |
1562
|
-99.49% | 19,673.26% |
|
||
| 2558 |
HOME3
2558
HTS
|
$0.005022 | $0.094762 | 09-12-2024 |
443
|
-94.70% | 1,786.92% |
|
||
| 2559 |
Lets BONK
2559
LetsBONK
|
$0.006804 | $0.279931 | 26-04-2025 |
305
|
-97.57% | 4,014.27% |
|
||
| 2560 |
Abbott tokenized stock (xStock)
2560
ABTX
|
$116.73 | $137.82 | 22-09-2025 |
156
|
-15.30% | 18.06% |
|
||
| 2561 |
MASQ
2561
MASQ
|
$0.013589 | $24,694.13 | 19-01-2022 |
1498
|
-100.00% | 181,722,155.84% |
|
||
| 2562 |
Antiample
2562
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2018
|
-96.43% | 2,698.77% |
|
||
| 2563 |
First Convicted Raccon Fred
2563
FRED
|
$0.000467 | $0.215871 | 15-11-2024 |
467
|
-99.78% | 46,088.11% |
|
||
| 2564 |
Monavale
2564
MONAV
|
$44.74 | $5,980.87 | 16-11-2021 |
1562
|
-99.25% | 13,269.54% |
|
||
| 2565 |
DUKO
2565
DUKO
|
$0.000046 | $0.007125 | 24-03-2024 |
703
|
-99.36% | 15,508.20% |
|
||
| 2566 |
Etherisc
2566
DIP
|
$0.001937 | $0.720251 | 16-11-2021 |
1562
|
-99.73% | 37,078.94% |
|
||
| 2567 |
Axol
2567
AXOL
|
$0.000488 | $0.078013 | 15-12-2024 |
437
|
-99.37% | 15,889.35% |
|
||
| 2568 |
Reddit Tokenized Stock (Ondo)
2568
RDDTon
|
$149.65 | $282.39 | 18-09-2025 |
160
|
-47.00% | 88.69% |
|
||
| 2569 |
Tranchess
2569
CHESS
|
$0.002211 | $7.92 | 22-10-2021 |
1587
|
-99.97% | 358,137.23% |
|
||
| 2570 |
Ta-da
2570
TADA
|
$0.000665 | $0.481589 | 22-02-2024 |
734
|
-99.86% | 72,340.14% |
|
||
| 2571 |
Alliance Games
2571
COA
|
$0.001115 | $0.028952 | 23-07-2025 |
217
|
-96.15% | 2,497.41% |
|
||
| 2572 |
RIFT AI
2572
RIFT
|
$0.001744 | $0.060569 | 30-01-2025 |
391
|
-97.12% | 3,373.19% |
|
||
| 2573 |
Bitcoin Bam
2573
BTCBAM
|
$0.044805 | $20.05 | 07-01-2022 |
1510
|
-99.78% | 44,645.75% |
|
||
| 2574 |
Hive Intelligence
2574
HINT
|
$0.001001 | $0.030423 | 16-01-2025 |
405
|
-96.71% | 2,937.91% |
|
||
| 2575 |
Bridge Oracle
2575
BRG
|
$0.000058 | $0.482035 | 24-02-2021 |
1827
|
-99.99% | 837,886.16% |
|
||
| 2576 |
CherrySwap
2576
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1637
|
-99.10% | 10,979.87% |
|
||
| 2577 |
Samsunspor Fan Token
2577
SAM
|
$0.215892 | $26.45 | 29-12-2021 |
1519
|
-99.18% | 12,152.31% |
|
||
| 2578 |
VinuChain
2578
VC
|
$0.000594 | $0.215433 | 19-12-2023 |
799
|
-99.72% | 36,198.18% |
|
||
| 2579 |
John Tsubasa Rivals
2579
JOHN
|
$0.002531 | $0.033481 | 03-08-2025 |
206
|
-92.44% | 1,222.92% |
|
||
| 2580 |
MasterBOT
2580
BOT
|
$0.000436 | $0.038730 | 27-10-2025 |
121
|
-98.87% | 8,778.33% |
|
||
| 2581 |
Billy
2581
BILLY
|
$0.000469 | $0.231193 | 21-07-2024 |
584
|
-99.80% | 49,230.51% |
|
||
| 2582 |
Giants Protocol
2582
GIANTSPROTOC1
|
$0.000016 | $0.004813 | 06-01-2026 |
50
|
-99.68% | 30,761.54% |
|
||
| 2583 |
BonusCloud
2583
BXC
|
$0.000133 | $0.004191 | 12-05-2021 |
1750
|
-96.82% | 3,040.16% |
|
||
| 2584 |
RIBBIT
2584
RBT
|
$0.00000109 | $0.000048 | 24-09-2024 |
519
|
-97.74% | 4,331.60% |
|
||
| 2585 |
United States Oil Tokenized Fund (Ondo)
2585
USOon
|
$79.94 | $81.92 | 23-02-2026 |
2
|
-2.42% | 2.48% |
|
||
| 2586 |
FooDriver
2586
FDC
|
$0.045493 | $0.251071 | 23-05-2025 |
278
|
-81.88% | 451.89% |
|
||
| 2587 |
The Root Network
2587
ROOT
|
$0.000115 | $0.130076 | 14-03-2024 |
713
|
-99.91% | 112,651.39% |
|
||
| 2588 |
Dogechain
2588
DC
|
$0.00000524 | $0.004501 | 29-08-2022 |
1276
|
-99.88% | 85,736.76% |
|
||
| 2589 |
ALEX Lab
2589
ALEX
|
$0.000729 | $0.518627 | 01-04-2024 |
695
|
-99.86% | 71,025.17% |
|
||
| 2590 |
MilkyWay
2590
MILKY
|
$0.001617 | $0.160257 | 03-05-2025 |
298
|
-98.99% | 9,812.43% |
|
||
| 2591 |
Hims & Hers Health Tokenized Stock (Ondo)
2591
HIMSon
|
$15.88 | $150.95 | 09-11-2025 |
108
|
-89.48% | 850.78% |
|
||
| 2592 |
Exxon Mobil Tokenized Stock (Ondo)
2592
XOMon
|
$149.95 | $156.27 | 11-02-2026 |
14
|
-4.05% | 4.22% |
|
||
| 2593 |
Solchat
2593
CHAT
|
$0.055701 | $19.45 | 18-03-2024 |
709
|
-99.71% | 34,814.72% |
|
||
| 2594 |
Arcas / Block Ape Scissors
2594
ARCAS
|
$0.006396 | $2.07 | 25-11-2021 |
1553
|
-99.69% | 32,278.76% |
|
||
| 2595 |
Mode
2595
MODE
|
$0.000174 | $0.059482 | 07-05-2024 |
659
|
-99.71% | 34,026.82% |
|
||
| 2596 |
EARNM Loyalty Ecosystem
2596
EARNM
|
$0.000136 | $0.023441 | 28-12-2024 |
424
|
-99.42% | 17,124.81% |
|
||
| 2597 |
Sekuya Multiverse
2597
SKYA
|
$0.001091 | $0.062341 | 16-12-2024 |
436
|
-98.25% | 5,612.20% |
|
||
| 2598 |
Sipher
2598
SIPHER
|
$0.004922 | $1.1992 | 12-12-2021 |
1536
|
-99.59% | 24,260.97% |
|
||
| 2599 |
Degen Spartan AI
2599
DEGENAI
|
$0.000442 | $0.090774 | 03-01-2025 |
418
|
-99.51% | 20,432.41% |
|
||
| 2600 |
OFFICIAL K-POP
2600
KPOP
|
$0.000068 | $0.001003 | 15-07-2025 |
225
|
-93.23% | 1,376.34% |
|
34.269 Monedas Monitoreadas - Página 52 de 686