Cap Mercado $2.83T
-0.88%
Volumen 24h $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Toucan Protocol: Base Carbon Tonne
2551
BCT
|
$0.026875 | $167,643.35 | 25-04-2025 |
383
|
-100.00% | 623,789,074.55% |
|
||
| 2552 | $24.50 | $24.54 | 06-05-2026 |
7
|
-0.13% | 0.13% |
|
|||
| 2553 |
CryptoAutos
2553
AUTOS
|
$0.000637 | $0.072321 | 06-01-2025 |
492
|
-99.12% | 11,257.76% |
|
||
| 2554 |
BlackCardCoin
2554
BCCOIN
|
$0.049995 | $30.79 | 29-04-2024 |
744
|
-99.84% | 61,485.47% |
|
||
| 2555 |
Franklin Focused Growth Tokenized ETF (Ondo)
2555
FFOGon
|
$49.73 | $50.40 | 11-05-2026 |
2
|
-1.32% | 1.33% |
|
||
| 2556 |
Nitro
2556
NITRO
|
$0.00000119 | $1,765.79 | 25-04-2025 |
383
|
-100.00% | 148,761,069,810.42% |
|
||
| 2557 |
IMGN Labs
2557
IMGN
|
$0.000586 | $0.007637 | 12-08-2025 |
274
|
-92.33% | 1,203.92% |
|
||
| 2558 |
Garlicoin
2558
GRLC
|
$0.007227 | $4.29 | 28-01-2018 |
3027
|
-99.83% | 59,253.12% |
|
||
| 2559 |
Keep3rV1
2559
KP3R
|
$1.1667 | $2,056.10 | 13-11-2021 |
1642
|
-99.94% | 176,128.15% |
|
||
| 2560 |
CryptoZoon
2560
ZOON
|
$0.000711 | $0.092816 | 25-08-2021 |
1722
|
-99.23% | 12,951.50% |
|
||
| 2561 |
Sandclock
2561
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1579
|
-99.74% | 38,248.76% |
|
||
| 2562 |
Clash of Lilliput
2562
COL
|
$0.006001 | $2.75 | 12-12-2024 |
517
|
-99.78% | 45,736.35% |
|
||
| 2563 |
WeFi
2563
WEFI
|
$0.011755 | $0.272657 | 23-05-2023 |
1086
|
-95.69% | 2,219.55% |
|
||
| 2564 |
Nifty Island
2564
ISLAND
|
$0.003216 | $0.215679 | 27-12-2024 |
502
|
-98.51% | 6,606.31% |
|
||
| 2565 |
Semantic Layer
2565
42
|
$0.003311 | $0.233080 | 27-10-2025 |
198
|
-98.58% | 6,939.77% |
|
||
| 2566 |
XELS
2566
XELS
|
$0.023351 | $5.47 | 11-06-2022 |
1432
|
-99.57% | 23,333.52% |
|
||
| 2567 |
SOMESING
2567
SSG
|
$0.000150 | $0.294485 | 03-04-2021 |
1866
|
-99.95% | 196,828.32% |
|
||
| 2568 |
Tranchess
2568
CHESS
|
$0.002369 | $7.92 | 22-10-2021 |
1664
|
-99.97% | 334,218.72% |
|
||
| 2569 |
MASQ
2569
MASQ
|
$0.014156 | $24,694.13 | 19-01-2022 |
1575
|
-100.00% | 174,442,050.63% |
|
||
| 2570 |
Ghiblification
2570
Ghibli
|
$0.000487 | $0.039535 | 28-03-2025 |
411
|
-98.77% | 8,022.97% |
|
||
| 2571 |
Nebula3 GameFi
2571
SN3
|
$0.001330 | $0.037174 | 11-03-2026 |
63
|
-96.42% | 2,694.67% |
|
||
| 2572 |
GOMBLE
2572
GM
|
$0.001632 | $0.062305 | 06-05-2025 |
372
|
-97.38% | 3,718.14% |
|
||
| 2573 |
Lumerin
2573
LMR
|
$0.000798 | $0.298530 | 30-03-2022 |
1505
|
-99.73% | 37,288.91% |
|
||
| 2574 |
Qubit
2574
QBIT
|
$0.000488 | $0.016025 | 14-08-2025 |
272
|
-96.96% | 3,187.07% |
|
||
| 2575 |
Valencia CF Fan Token
2575
VCF
|
$0.072640 | $4.93 | 10-04-2022 |
1494
|
-98.53% | 6,689.70% |
|
||
| 2576 |
BEERCOIN
2576
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
702
|
-99.84% | 63,016.43% |
|
||
| 2577 |
DUKO
2577
DUKO
|
$0.000050 | $0.007125 | 24-03-2024 |
780
|
-99.30% | 14,174.30% |
|
||
| 2578 |
Monavale
2578
MONAV
|
$45.93 | $5,980.87 | 16-11-2021 |
1639
|
-99.23% | 12,920.65% |
|
||
| 2579 |
RABI
2579
RABI
|
$0.000811 | $0.614649 | 20-01-2025 |
478
|
-99.87% | 75,671.15% |
|
||
| 2580 |
Solrise Finance
2580
SLRS
|
$0.003050 | $1.1041 | 13-09-2021 |
1703
|
-99.72% | 36,098.64% |
|
||
| 2581 |
Ispolink
2581
ISP
|
$0.000059 | $0.018844 | 08-11-2021 |
1647
|
-99.69% | 31,788.01% |
|
||
| 2582 |
Home Depot tokenized stock (xStock)
2582
HDX
|
$318.02 | $420.32 | 18-09-2025 |
237
|
-24.34% | 32.17% |
|
||
| 2583 |
Trollcoin
2583
TROLL
|
$0.000803 | $0.015174 | 19-09-2020 |
2062
|
-94.71% | 1,789.59% |
|
||
| 2584 |
Toad
2584
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
556
|
-98.09% | 5,147.84% |
|
||
| 2585 |
QCAD
2585
QCAD
|
$0.728900 | $0.738221 | 24-08-2023 |
993
|
-1.26% | 1.28% |
|
||
| 2586 |
The Nation Token
2586
NATO
|
$0.00000047 | $0.00000366 | 25-12-2024 |
504
|
-87.06% | 672.97% |
|
||
| 2587 |
Spotify Tokenized Stock (Ondo)
2587
SPOTon
|
$433.14 | $742.82 | 18-09-2025 |
237
|
-41.69% | 71.50% |
|
||
| 2588 |
Penpie
2588
PNP
|
$0.313362 | $6.86 | 12-04-2024 |
761
|
-95.43% | 2,087.73% |
|
||
| 2589 |
Medtronic tokenized stock (xStock)
2589
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
93
|
-30.31% | 43.50% |
|
||
| 2590 |
Griffin AI
2590
GAIN
|
$0.001053 | $0.236755 | 24-09-2025 |
231
|
-99.56% | 22,394.52% |
|
||
| 2591 |
Big Data Protocol
2591
BDPR
|
$0.008830 | $7.00 | 08-03-2021 |
1892
|
-99.87% | 79,166.24% |
|
||
| 2592 |
LokiCoin
2592
LOKI
|
$0.004659 | $0.010357 | 01-05-2026 |
12
|
-55.02% | 122.31% |
|
||
| 2593 |
Only1
2593
LIKE
|
$0.001403 | $1.0058 | 07-09-2021 |
1709
|
-99.86% | 71,565.56% |
|
||
| 2594 |
4EVERLAND
2594
4EVER
|
$0.000153 | $0.006208 | 24-12-2024 |
505
|
-97.54% | 3,970.24% |
|
||
| 2595 |
Mintlayer
2595
ML
|
$0.007228 | $0.984243 | 11-01-2024 |
853
|
-99.27% | 13,516.60% |
|
||
| 2596 |
Bombcrypto
2596
BCOIN
|
$0.005866 | $8.77 | 29-11-2021 |
1626
|
-99.93% | 149,334.36% |
|
||
| 2597 |
3space Art
2597
PACE
|
$0.006365 | $0.278051 | 13-08-2024 |
638
|
-97.71% | 4,268.17% |
|
||
| 2598 |
Switchboard Protocol
2598
SWTCH
|
$0.002676 | $0.202258 | 10-09-2025 |
245
|
-98.68% | 7,458.98% |
|
||
| 2599 |
CherrySwap
2599
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1714
|
-99.10% | 10,979.87% |
|
||
| 2600 |
黑马
2600
黑马
|
$0.000457 | $0.014391 | 13-01-2026 |
120
|
-96.82% | 3,046.92% |
|
34.623 Monedas Monitoreadas - Página 52 de 693