Cap Mercado $3.25T
1.71%
Volumen 24h $230.97B
4.73%
BTC % 54.93%
0%
ETH % 11.14%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
smARTOFGIVING
2551
AOG
|
$0.008250 | $1.0737 | 04-08-2019 |
2369
|
-99.23% | 12,914.66% |
|
||
| 2552 |
Groestlcoin
2552
GRS
|
$0.006780 | $2.79 | 09-04-2021 |
1755
|
-99.76% | 41,126.25% |
|
||
| 2553 |
PepsiCo tokenized stock (xStock)
2553
PEPX
|
$151.00 | $154.49 | 22-10-2025 |
98
|
-2.26% | 2.31% |
|
||
| 2554 |
AS Monaco Fan Token
2554
ASM
|
$0.101242 | $2.75 | 08-02-2023 |
1085
|
-96.32% | 2,619.40% |
|
||
| 2555 |
Galaxis
2555
GALAXIS
|
$0.000164 | $0.018534 | 26-05-2024 |
612
|
-99.11% | 11,185.79% |
|
||
| 2556 |
Kekius Maximus
2556
KM
|
$0.000665 | $0.009277 | 17-01-2025 |
376
|
-92.83% | 1,294.82% |
|
||
| 2557 |
Dogechain
2557
DC
|
$0.000010 | $0.004501 | 29-08-2022 |
1248
|
-99.77% | 43,090.17% |
|
||
| 2558 |
Taker
2558
TAKER
|
$0.003748 | $0.069783 | 18-07-2025 |
194
|
-94.63% | 1,761.69% |
|
||
| 2559 |
Polkamarkets
2559
POLK
|
$0.006950 | $4.15 | 16-03-2021 |
1779
|
-99.83% | 59,547.95% |
|
||
| 2560 |
Reddit Tokenized Stock (Ondo)
2560
RDDTon
|
$195.63 | $282.39 | 18-09-2025 |
132
|
-30.72% | 44.35% |
|
||
| 2561 |
Medtronic tokenized stock (xStock)
2561
MDTX
|
$97.50 | $108.29 | 01-12-2025 |
58
|
-9.96% | 11.07% |
|
||
| 2562 |
DefiDollar DAO
2562
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1911
|
-99.66% | 29,093.25% |
|
||
| 2563 |
4EVERLAND
2563
4EVER
|
$0.000194 | $0.006208 | 24-12-2024 |
400
|
-96.88% | 3,102.97% |
|
||
| 2564 |
OpenxAI Network
2564
OPENX
|
$0.058842 | $1.88 | 16-09-2025 |
134
|
-96.86% | 3,086.51% |
|
||
| 2565 |
Whales Market
2565
WHALES
|
$0.022415 | $4.37 | 26-02-2024 |
702
|
-99.49% | 19,378.97% |
|
||
| 2566 |
Reploy
2566
RAI
|
$0.058760 | $13.61 | 05-01-2025 |
388
|
-99.57% | 23,069.56% |
|
||
| 2567 |
ORA
2567
ORA
|
$0.015988 | $3.61 | 22-11-2024 |
432
|
-99.56% | 22,479.60% |
|
||
| 2568 |
DeFiChain
2568
DFI
|
$0.000703 | $5.62 | 06-12-2021 |
1514
|
-99.99% | 799,052.95% |
|
||
| 2569 |
Deeper Network
2569
DPR
|
$0.000179 | $0.339955 | 13-04-2021 |
1751
|
-99.95% | 190,297.37% |
|
||
| 2570 |
Accenture tokenized stock (xStock)
2570
ACNX
|
$274.50 | $293.87 | 22-01-2026 |
6
|
-6.59% | 7.06% |
|
||
| 2571 |
Hacken
2571
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2937
|
-98.73% | 7,764.92% |
|
||
| 2572 |
moonpig
2572
MOONPIG
|
$0.000565 | $0.120415 | 23-05-2025 |
250
|
-99.53% | 21,200.77% |
|
||
| 2573 |
PirateCash
2573
PIRATE
|
$0.021320 | $3.24 | 04-03-2020 |
2156
|
-99.34% | 15,114.21% |
|
||
| 2574 |
Bubble
2574
BUBBLE
|
$0.000159 | $0.012862 | 18-05-2024 |
620
|
-98.76% | 7,974.14% |
|
||
| 2575 |
Spotify Tokenized Stock (Ondo)
2575
SPOTon
|
$512.81 | $742.82 | 18-09-2025 |
132
|
-30.96% | 44.85% |
|
||
| 2576 |
Fautor
2576
FTR
|
$0.000634 | $1.51 | 29-07-2024 |
548
|
-99.96% | 237,640.49% |
|
||
| 2577 |
Home Depot tokenized stock (xStock)
2577
HDX
|
$380.97 | $420.32 | 18-09-2025 |
132
|
-9.36% | 10.33% |
|
||
| 2578 |
Ta-da
2578
TADA
|
$0.000821 | $0.481589 | 22-02-2024 |
706
|
-99.83% | 58,534.71% |
|
||
| 2579 |
Rage Guy
2579
RAGE
|
$0.000582 | $0.005154 | 19-09-2025 |
131
|
-88.71% | 785.97% |
|
||
| 2580 | $286.14 | $324.62 | 12-11-2025 |
77
|
-11.85% | 13.45% |
|
|||
| 2581 |
Spheroid Universe
2581
SPH
|
$0.000289 | $0.537616 | 23-03-2021 |
1772
|
-99.95% | 186,128.47% |
|
||
| 2582 |
Gari Network
2582
GARI
|
$0.001016 | $0.983518 | 21-02-2022 |
1437
|
-99.90% | 96,695.60% |
|
||
| 2583 |
DeFinder Capital
2583
DFC
|
$0.021424 | $3.94 | 10-04-2024 |
658
|
-99.46% | 18,278.79% |
|
||
| 2584 |
Trog
2584
TROG
|
$0.00000135 | $0.000101 | 05-06-2024 |
602
|
-98.66% | 7,340.66% |
|
||
| 2585 |
QSTaR
2585
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
363
|
-93.43% | 1,422.59% |
|
||
| 2586 |
Medieval Empires
2586
MEE
|
$0.001020 | $0.031421 | 07-04-2024 |
661
|
-96.75% | 2,980.16% |
|
||
| 2587 |
Scamcoin
2587
SCAM
|
$0.000561 | $0.001671 | 24-11-2025 |
65
|
-66.40% | 197.65% |
|
||
| 2588 |
Monavale
2588
MONAV
|
$53.65 | $5,980.87 | 16-11-2021 |
1534
|
-99.10% | 11,047.46% |
|
||
| 2589 |
VelasPad
2589
VLXPAD
|
$0.002381 | $1.3621 | 07-11-2021 |
1543
|
-99.83% | 57,108.03% |
|
||
| 2590 |
REVOX
2590
REX
|
$0.000210 | $0.081204 | 18-12-2024 |
406
|
-99.74% | 38,611.61% |
|
||
| 2591 |
BullDogito
2591
BDOGITO
|
$0.001759 | $0.041434 | 24-01-2025 |
369
|
-95.75% | 2,255.10% |
|
||
| 2592 |
REVV
2592
REVV
|
$0.000472 | $0.641561 | 30-03-2021 |
1765
|
-99.93% | 135,893.39% |
|
||
| 2593 |
Algorix
2593
ALOR
|
$0.044995 | $0.155917 | 03-01-2025 |
390
|
-71.14% | 246.52% |
|
||
| 2594 |
Shadow Exchange
2594
SHADOW
|
$1.4982 | $70.68 | 16-05-2025 |
257
|
-97.88% | 4,618.08% |
|
||
| 2595 |
Didi Bam Bam
2595
DDBAM
|
$0.026573 | $0.629549 | 04-12-2024 |
420
|
-95.78% | 2,269.12% |
|
||
| 2596 |
NikolAI
2596
NIKO
|
$0.000558 | $0.179653 | 15-11-2024 |
439
|
-99.69% | 32,095.67% |
|
||
| 2597 |
EARNM Loyalty Ecosystem
2597
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
396
|
-99.27% | 13,554.07% |
|
||
| 2598 |
Muhdo Hub
2598
DNA
|
$0.000331 | $0.086290 | 25-12-2024 |
399
|
-99.62% | 25,934.53% |
|
||
| 2599 |
Hosico
2599
HOSICO
|
$0.000580 | $0.073013 | 06-07-2025 |
206
|
-99.21% | 12,481.45% |
|
||
| 2600 |
Sandclock
2600
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1474
|
-99.71% | 34,128.95% |
|
34.134 Monedas Monitoreadas - Página 52 de 683