Cap Mercado $2.88T
1.84%
Volumen 24h $210.19B
11%
BTC % 56.67%
0.3%
ETH % 9.63%
-0.31%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
MASQ
2551
MASQ
|
$0.014780 | $24,694.13 | 19-01-2022 |
1576
|
-100.00% | 167,083,385.16% |
|
||
| 2552 |
Toucan Protocol: Base Carbon Tonne
2552
BCT
|
$0.026885 | $167,643.35 | 25-04-2025 |
384
|
-100.00% | 623,553,272.78% |
|
||
| 2553 |
Tevaera
2553
TEVA
|
$0.001032 | $0.029243 | 19-02-2025 |
449
|
-96.47% | 2,733.96% |
|
||
| 2554 |
黑马
2554
黑马
|
$0.000505 | $0.014391 | 13-01-2026 |
121
|
-96.49% | 2,751.55% |
|
||
| 2555 |
Garlicoin
2555
GRLC
|
$0.007323 | $4.29 | 28-01-2018 |
3028
|
-99.83% | 58,477.99% |
|
||
| 2556 |
Bitgesell
2556
BGL
|
$0.031121 | $6.30 | 13-04-2022 |
1492
|
-99.51% | 20,147.91% |
|
||
| 2557 |
CryptoZoon
2557
ZOON
|
$0.000720 | $0.092816 | 25-08-2021 |
1723
|
-99.22% | 12,783.47% |
|
||
| 2558 | $62.98 | $63.00 | 09-05-2026 |
5
|
-0.02% | 0.02% |
|
|||
| 2559 |
Saber
2559
SBR
|
$0.000419 | $1.1211 | 10-09-2021 |
1707
|
-99.96% | 267,332.08% |
|
||
| 2560 | $24.50 | $24.54 | 06-05-2026 |
8
|
-0.13% | 0.13% |
|
|||
| 2561 |
yesnoerror
2561
YNE
|
$0.000498 | $0.102071 | 12-01-2025 |
487
|
-99.51% | 20,403.92% |
|
||
| 2562 |
Franklin Focused Growth Tokenized ETF (Ondo)
2562
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
3
|
-1.63% | 1.66% |
|
||
| 2563 |
UniMex Network
2563
UMX
|
$0.051596 | $7.49 | 24-03-2021 |
1877
|
-99.31% | 14,420.00% |
|
||
| 2564 |
Sandclock
2564
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1580
|
-99.74% | 38,248.76% |
|
||
| 2565 |
Woman Yelling At Cat
2565
WYAC
|
$0.000499 | $0.008015 | 19-01-2025 |
480
|
-93.78% | 1,507.29% |
|
||
| 2566 |
WeFi
2566
WEFI
|
$0.011777 | $0.272657 | 23-05-2023 |
1087
|
-95.68% | 2,215.11% |
|
||
| 2567 |
Clash of Lilliput
2567
COL
|
$0.006003 | $2.75 | 12-12-2024 |
518
|
-99.78% | 45,726.85% |
|
||
| 2568 |
Ghiblification
2568
Ghibli
|
$0.000492 | $0.039535 | 28-03-2025 |
412
|
-98.76% | 7,941.24% |
|
||
| 2569 |
Nifty Island
2569
ISLAND
|
$0.003211 | $0.215679 | 27-12-2024 |
503
|
-98.51% | 6,616.76% |
|
||
| 2570 |
XELS
2570
XELS
|
$0.023309 | $5.47 | 11-06-2022 |
1433
|
-99.57% | 23,375.66% |
|
||
| 2571 |
Valencia CF Fan Token
2571
VCF
|
$0.073263 | $4.93 | 10-04-2022 |
1495
|
-98.51% | 6,632.01% |
|
||
| 2572 |
BasedAI
2572
BASEDAI
|
$0.014052 | $10.67 | 12-04-2024 |
762
|
-99.87% | 75,818.97% |
|
||
| 2573 |
Mubarakah
2573
MUBARAKAH
|
$0.000485 | $0.006802 | 27-03-2025 |
413
|
-92.87% | 1,301.67% |
|
||
| 2574 |
Semantic Layer
2574
42
|
$0.003269 | $0.233080 | 27-10-2025 |
199
|
-98.60% | 7,030.02% |
|
||
| 2575 |
RABI
2575
RABI
|
$0.000817 | $0.614649 | 20-01-2025 |
479
|
-99.87% | 75,097.06% |
|
||
| 2576 |
Trollcoin
2576
TROLL
|
$0.000814 | $0.015174 | 19-09-2020 |
2063
|
-94.64% | 1,764.92% |
|
||
| 2577 |
Orbit Chain
2577
ORBC
|
$0.000706 | $4.68 | 01-04-2021 |
1869
|
-99.98% | 663,683.62% |
|
||
| 2578 |
Ispolink
2578
ISP
|
$0.000059 | $0.018844 | 08-11-2021 |
1648
|
-99.69% | 31,654.21% |
|
||
| 2579 |
Aark
2579
AARK
|
$0.000824 | $0.079695 | 27-09-2025 |
229
|
-98.97% | 9,567.26% |
|
||
| 2580 |
Alt.town Token
2580
TOWN
|
$0.000597 | $0.023364 | 26-08-2025 |
261
|
-97.44% | 3,810.46% |
|
||
| 2581 |
CryptoAutos
2581
AUTOS
|
$0.000609 | $0.072321 | 06-01-2025 |
493
|
-99.16% | 11,772.40% |
|
||
| 2582 |
Qubit
2582
QBIT
|
$0.000481 | $0.016025 | 14-08-2025 |
273
|
-97.00% | 3,230.13% |
|
||
| 2583 |
BOLT
2583
BOLT
|
$0.000499 | $0.041090 | 30-04-2019 |
2571
|
-98.79% | 8,140.87% |
|
||
| 2584 |
Monavale
2584
MONAV
|
$45.55 | $5,980.87 | 16-11-2021 |
1640
|
-99.24% | 13,029.01% |
|
||
| 2585 |
Bombcrypto
2585
BCOIN
|
$0.006021 | $8.77 | 29-11-2021 |
1627
|
-99.93% | 145,478.82% |
|
||
| 2586 |
Dino Tycoon
2586
TYCOON
|
$0.002171 | $0.063682 | 18-11-2025 |
177
|
-96.59% | 2,832.76% |
|
||
| 2587 |
QCAD
2587
QCAD
|
$0.729200 | $0.738221 | 24-08-2023 |
994
|
-1.22% | 1.24% |
|
||
| 2588 |
Cashaa
2588
CAS
|
$0.000473 | $0.229027 | 22-02-2021 |
1907
|
-99.79% | 48,312.01% |
|
||
| 2589 |
Spotify Tokenized Stock (Ondo)
2589
SPOTon
|
$434.04 | $742.82 | 18-09-2025 |
238
|
-41.57% | 71.14% |
|
||
| 2590 |
Medtronic tokenized stock (xStock)
2590
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
94
|
-30.31% | 43.50% |
|
||
| 2591 |
Penpie
2591
PNP
|
$0.312572 | $6.86 | 12-04-2024 |
762
|
-95.44% | 2,093.26% |
|
||
| 2592 |
TON Station
2592
SOON
|
$0.00000713 | $0.004549 | 23-05-2025 |
356
|
-99.84% | 63,734.60% |
|
||
| 2593 |
JunoCash
2593
JUNO
|
$0.207449 | $0.893089 | 10-04-2026 |
34
|
-76.77% | 330.51% |
|
||
| 2594 |
The Nation Token
2594
NATO
|
$0.00000047 | $0.00000366 | 25-12-2024 |
505
|
-87.23% | 682.90% |
|
||
| 2595 |
Solrise Finance
2595
SLRS
|
$0.002962 | $1.1041 | 13-09-2021 |
1704
|
-99.73% | 37,170.77% |
|
||
| 2596 |
Bubble
2596
BUBBLE
|
$0.000120 | $0.012862 | 18-05-2024 |
726
|
-99.07% | 10,596.25% |
|
||
| 2597 |
Boop
2597
BOOP
|
$0.00000466 | $0.000401 | 11-04-2024 |
763
|
-98.84% | 8,511.24% |
|
||
| 2598 |
4EVERLAND
2598
4EVER
|
$0.000152 | $0.006208 | 24-12-2024 |
506
|
-97.55% | 3,978.69% |
|
||
| 2599 |
Toad
2599
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
557
|
-98.09% | 5,147.84% |
|
||
| 2600 |
Home Depot tokenized stock (xStock)
2600
HDX
|
$308.22 | $420.32 | 18-09-2025 |
238
|
-26.67% | 36.37% |
|
34.630 Monedas Monitoreadas - Página 52 de 693