Cap Mercado $3.24T
0.57%
Volumen 24h $254.50B
-7.94%
BTC % 54.96%
-0.18%
ETH % 10.97%
-0.09%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
RCADE
2551
RCADE
|
$0.000072 | $0.007401 | 09-07-2025 |
197
|
-99.02% | 10,115.66% |
|
||
| 2552 |
MILLI
2552
MILLI
|
$0.00000229 | $0.000033 | 16-03-2024 |
677
|
-93.01% | 1,330.80% |
|
||
| 2553 |
MASQ
2553
MASQ
|
$0.017471 | $24,694.13 | 19-01-2022 |
1464
|
-100.00% | 141,343,122.49% |
|
||
| 2554 |
Cipher
2554
CPR
|
$0.000093 | $0.001704 | 15-10-2023 |
830
|
-94.55% | 1,735.49% |
|
||
| 2555 |
Whales Market
2555
WHALES
|
$0.022979 | $4.37 | 26-02-2024 |
696
|
-99.47% | 18,901.30% |
|
||
| 2556 |
Galaxis
2556
GALAXIS
|
$0.000162 | $0.018534 | 26-05-2024 |
606
|
-99.12% | 11,310.37% |
|
||
| 2557 |
CSP DAO
2557
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1745
|
-98.61% | 7,119.27% |
|
||
| 2558 |
Göztepe S.K. Fan Token
2558
GOZ
|
$0.143117 | $6.07 | 22-03-2022 |
1402
|
-97.64% | 4,142.08% |
|
||
| 2559 | $297.88 | $324.62 | 12-11-2025 |
71
|
-8.24% | 8.98% |
|
|||
| 2560 |
Chevron tokenized stock (xStock)
2560
CVXX
|
$165.12 | $176.71 | 05-01-2026 |
17
|
-6.56% | 7.02% |
|
||
| 2561 |
PepsiCo tokenized stock (xStock)
2561
PEPX
|
$148.40 | $154.49 | 22-10-2025 |
92
|
-3.94% | 4.10% |
|
||
| 2562 |
Reality Metaverse
2562
RMV
|
$0.002373 | $0.098722 | 15-03-2024 |
678
|
-97.60% | 4,061.02% |
|
||
| 2563 |
Saakuru Protocol
2563
SKR
|
$0.000702 | $0.074314 | 31-05-2024 |
601
|
-99.06% | 10,490.78% |
|
||
| 2564 |
AS Monaco Fan Token
2564
ASM
|
$0.098090 | $2.75 | 08-02-2023 |
1079
|
-96.44% | 2,706.78% |
|
||
| 2565 |
PirateCash
2565
PIRATE
|
$0.021537 | $3.24 | 04-03-2020 |
2150
|
-99.34% | 14,961.06% |
|
||
| 2566 |
BLink
2566
BLINK
|
$0.003163 | $0.425432 | 07-04-2021 |
1751
|
-99.26% | 13,351.72% |
|
||
| 2567 |
Hacken
2567
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2931
|
-98.73% | 7,764.92% |
|
||
| 2568 |
Home Depot tokenized stock (xStock)
2568
HDX
|
$386.96 | $420.32 | 18-09-2025 |
126
|
-7.94% | 8.62% |
|
||
| 2569 |
VinuChain
2569
VC
|
$0.001041 | $0.215433 | 19-12-2023 |
765
|
-99.52% | 20,590.48% |
|
||
| 2570 |
Degen Spartan AI
2570
DEGENAI
|
$0.000577 | $0.090774 | 03-01-2025 |
384
|
-99.36% | 15,627.76% |
|
||
| 2571 |
Wrapped Venom
2571
WVENOM
|
$0.037070 | $0.244587 | 07-07-2025 |
199
|
-84.84% | 559.80% |
|
||
| 2572 |
QSTaR
2572
Q
|
$0.000060 | $0.000851 | 30-01-2025 |
357
|
-92.95% | 1,319.22% |
|
||
| 2573 |
QuiverX
2573
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1765
|
-95.90% | 2,340.92% |
|
||
| 2574 |
moonpig
2574
MOONPIG
|
$0.000574 | $0.120415 | 23-05-2025 |
244
|
-99.52% | 20,883.15% |
|
||
| 2575 |
Toad
2575
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
445
|
-98.09% | 5,147.84% |
|
||
| 2576 |
Brainlet
2576
BRAINLET
|
$0.000601 | $0.052542 | 14-11-2024 |
434
|
-98.86% | 8,640.39% |
|
||
| 2577 |
Monavale
2577
MONAV
|
$54.68 | $5,980.87 | 16-11-2021 |
1528
|
-99.09% | 10,837.68% |
|
||
| 2578 |
Nabox
2578
NABOX
|
$0.00000272 | $0.000376 | 28-11-2021 |
1516
|
-99.28% | 13,697.33% |
|
||
| 2579 |
Solchat
2579
CHAT
|
$0.070493 | $19.45 | 18-03-2024 |
675
|
-99.64% | 27,488.14% |
|
||
| 2580 |
Shadow Exchange
2580
SHADOW
|
$1.56 | $70.68 | 16-05-2025 |
251
|
-97.80% | 4,438.94% |
|
||
| 2581 |
Bitcoin Base
2581
BITCOINBASE1
|
$0.026990 | $0.070373 | 22-12-2025 |
31
|
-61.65% | 160.74% |
|
||
| 2582 |
AIPAD
2582
AIPAD
|
$0.002897 | $0.771616 | 02-03-2023 |
1057
|
-99.62% | 26,533.07% |
|
||
| 2583 |
REVV
2583
REVV
|
$0.000472 | $0.641561 | 30-03-2021 |
1759
|
-99.93% | 135,680.98% |
|
||
| 2584 |
Algorix
2584
ALOR
|
$0.045007 | $0.155917 | 03-01-2025 |
384
|
-71.13% | 246.42% |
|
||
| 2585 |
Deeper Network
2585
DPR
|
$0.000171 | $0.339955 | 13-04-2021 |
1745
|
-99.95% | 198,930.77% |
|
||
| 2586 |
EARNM Loyalty Ecosystem
2586
EARNM
|
$0.000172 | $0.023441 | 28-12-2024 |
390
|
-99.27% | 13,513.07% |
|
||
| 2587 |
Trog
2587
TROG
|
$0.00000133 | $0.000101 | 05-06-2024 |
596
|
-98.68% | 7,469.52% |
|
||
| 2588 |
Q Protocol
2588
QGOV
|
$0.001978 | $0.501126 | 23-08-2024 |
517
|
-99.61% | 25,231.45% |
|
||
| 2589 |
Roobee Platform
2589
ROOBEE
|
$0.000136 | $0.020862 | 03-05-2021 |
1725
|
-99.35% | 15,235.17% |
|
||
| 2590 |
nomnom
2590
NOMNOM
|
$0.000576 | $0.088076 | 18-11-2024 |
430
|
-99.35% | 15,195.34% |
|
||
| 2591 |
OpenxAI Network
2591
OPENX
|
$0.055587 | $1.88 | 16-09-2025 |
128
|
-97.04% | 3,273.10% |
|
||
| 2592 |
StarHeroes
2592
STAR
|
$0.002539 | $1.0701 | 13-03-2024 |
680
|
-99.76% | 42,049.91% |
|
||
| 2593 |
Zero
2593
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2935
|
-99.70% | 33,477.14% |
|
||
| 2594 |
Spotify Tokenized Stock (Ondo)
2594
SPOTon
|
$494.99 | $742.82 | 18-09-2025 |
126
|
-33.36% | 50.07% |
|
||
| 2595 |
Mastercard tokenized stock (xStock)
2595
MASTERCARDTO1
|
$525.35 | $588.58 | 08-01-2026 |
14
|
-10.74% | 12.04% |
|
||
| 2596 |
SafeMoon Inu
2596
SMI
|
$0.00000055 | $0.000260 | 16-11-2021 |
1528
|
-99.79% | 47,136.68% |
|
||
| 2597 |
BullDogito
2597
BDOGITO
|
$0.001727 | $0.041434 | 24-01-2025 |
363
|
-95.83% | 2,299.47% |
|
||
| 2598 |
DarkStar
2598
DARK
|
$0.001810 | $0.157865 | 27-10-2025 |
87
|
-98.85% | 8,620.78% |
|
||
| 2599 |
Burn
2599
BURN
|
$0.00000288 | $0.000103 | 08-07-2022 |
1294
|
-97.20% | 3,466.23% |
|
||
| 2600 |
ByteNova
2600
BYTENOVA1
|
$0.002812 | $0.099866 | 08-01-2026 |
14
|
-97.18% | 3,450.92% |
|
34.100 Monedas Monitoreadas - Página 52 de 682