Cap Mercado $2.60T
-1.21%
Volumen 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Etho Protocol / Ether-1
2551
ETHO
|
$0.005765 | $0.328181 | 04-06-2021 |
1749
|
-98.24% | 5,592.65% |
|
||
| 2552 |
zkSwap Finance
2552
ZF
|
$0.000725 | $0.086702 | 05-03-2024 |
744
|
-99.16% | 11,857.51% |
|
||
| 2553 |
Dogechain
2553
DC
|
$0.00000465 | $0.004501 | 29-08-2022 |
1298
|
-99.90% | 96,785.06% |
|
||
| 2554 |
Skate
2554
SKATE
|
$0.002689 | $0.081052 | 09-06-2025 |
283
|
-96.68% | 2,914.50% |
|
||
| 2555 |
ARC
2555
ARC
|
$0.000486 | $0.308013 | 16-01-2022 |
1523
|
-99.84% | 63,235.24% |
|
||
| 2556 |
LUCE
2556
LUCE
|
$0.000447 | $0.297601 | 14-11-2024 |
490
|
-99.85% | 66,509.90% |
|
||
| 2557 |
Gari Network
2557
GARI
|
$0.000791 | $0.983518 | 21-02-2022 |
1487
|
-99.92% | 124,184.96% |
|
||
| 2558 |
Sekuya Multiverse
2558
SKYA
|
$0.000806 | $0.062341 | 16-12-2024 |
458
|
-98.71% | 7,630.97% |
|
||
| 2559 |
Litecoinz
2559
LTZ
|
$0.009048 | $0.251582 | 06-11-2019 |
2325
|
-96.40% | 2,680.55% |
|
||
| 2560 |
Any Inu
2560
AI
|
$0.00000105 | $0.000116 | 04-03-2024 |
745
|
-99.10% | 11,014.91% |
|
||
| 2561 |
XSL Labs
2561
SYL
|
$0.000057 | $0.013318 | 21-04-2021 |
1793
|
-99.57% | 23,259.06% |
|
||
| 2562 |
Ghiblification
2562
Ghibli
|
$0.000440 | $0.039535 | 28-03-2025 |
356
|
-98.89% | 8,891.96% |
|
||
| 2563 |
Reddit Tokenized Stock (Ondo)
2563
RDDTon
|
$137.70 | $282.39 | 18-09-2025 |
182
|
-51.24% | 105.07% |
|
||
| 2564 |
Accenture tokenized stock (xStock)
2564
ACNX
|
$208.44 | $293.87 | 22-01-2026 |
56
|
-29.07% | 40.99% |
|
||
| 2565 |
Nabox
2565
NABOX
|
$0.00000210 | $0.000376 | 28-11-2021 |
1572
|
-99.44% | 17,814.17% |
|
||
| 2566 |
Fireverse
2566
FIR
|
$0.003193 | $0.131166 | 16-08-2025 |
215
|
-97.57% | 4,008.18% |
|
||
| 2567 |
修仙
2567
修仙
|
$0.000436 | $0.027761 | 13-10-2025 |
157
|
-98.43% | 6,266.89% |
|
||
| 2568 |
COCORO
2568
COCORO
|
$0.00000104 | $0.000069 | 21-05-2025 |
302
|
-98.49% | 6,523.38% |
|
||
| 2569 |
QnA3.AI
2569
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
739
|
-99.93% | 148,515.99% |
|
||
| 2570 |
JetTon Game
2570
JETTON
|
$0.038275 | $3.43 | 11-04-2024 |
707
|
-98.88% | 8,865.74% |
|
||
| 2571 |
Riser
2571
RIS
|
$0.001739 | $0.334234 | 12-07-2024 |
615
|
-99.48% | 19,122.22% |
|
||
| 2572 |
Hive Intelligence
2572
HINT
|
$0.000941 | $0.030423 | 16-01-2025 |
427
|
-96.91% | 3,134.41% |
|
||
| 2573 |
HOME3
2573
HTS
|
$0.004616 | $0.094762 | 09-12-2024 |
465
|
-95.13% | 1,952.83% |
|
||
| 2574 |
MILLI
2574
MILLI
|
$0.00000164 | $0.000033 | 16-03-2024 |
733
|
-94.99% | 1,897.18% |
|
||
| 2575 |
Etherisc
2575
DIP
|
$0.001791 | $0.720251 | 16-11-2021 |
1584
|
-99.75% | 40,119.32% |
|
||
| 2576 |
Lynex
2576
LYNX
|
$0.014691 | $0.481472 | 29-03-2024 |
720
|
-96.95% | 3,177.27% |
|
||
| 2577 |
Unitrade
2577
TRADE
|
$0.021755 | $2.90 | 03-09-2020 |
2023
|
-99.25% | 13,230.60% |
|
||
| 2578 |
CryptoZoon
2578
ZOON
|
$0.000611 | $0.092816 | 25-08-2021 |
1667
|
-99.34% | 15,083.88% |
|
||
| 2579 |
ALEX Lab
2579
ALEX
|
$0.000701 | $0.518627 | 01-04-2024 |
717
|
-99.86% | 73,915.44% |
|
||
| 2580 |
Camino Network
2580
CAM
|
$0.001300 | $0.162432 | 29-01-2025 |
414
|
-99.20% | 12,395.41% |
|
||
| 2581 |
Element
2581
ELMT
|
$0.000243 | $0.010304 | 03-01-2026 |
75
|
-97.64% | 4,137.26% |
|
||
| 2582 |
MicroBitcoin
2582
MBTC
|
$0.00000750 | $0.001453 | 14-11-2018 |
2682
|
-99.48% | 19,273.65% |
|
||
| 2583 |
LooksRare
2583
LOOKS
|
$0.000420 | $7.07 | 20-01-2022 |
1519
|
-99.99% | 1,682,024.41% |
|
||
| 2584 |
Clippy (kevanjatt)
2584
CLIPPY
|
$0.000420 | $0.003364 | 24-01-2026 |
54
|
-87.51% | 700.46% |
|
||
| 2585 |
Hush
2585
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
2993
|
-99.87% | 76,308.54% |
|
||
| 2586 |
OpenOcean
2586
OOE
|
$0.000612 | $1.0299 | 02-09-2021 |
1659
|
-99.94% | 168,063.16% |
|
||
| 2587 |
BarnBridge
2587
BOND
|
$0.052926 | $185.93 | 27-10-2020 |
1969
|
-99.97% | 351,193.47% |
|
||
| 2588 |
Trollcoin
2588
TROLL
|
$0.000705 | $0.015174 | 19-09-2020 |
2007
|
-95.35% | 2,052.25% |
|
||
| 2589 |
DePay
2589
DEPAY
|
$0.200275 | $7.91 | 15-02-2021 |
1858
|
-97.47% | 3,850.35% |
|
||
| 2590 |
Trog
2590
TROG
|
$0.00000099 | $0.000101 | 05-06-2024 |
652
|
-99.02% | 10,084.73% |
|
||
| 2591 |
CYBRO
2591
CYBRO
|
$0.003117 | $0.149899 | 15-12-2024 |
459
|
-97.92% | 4,708.82% |
|
||
| 2592 |
First Convicted Raccon Fred
2592
FRED
|
$0.000412 | $0.215871 | 15-11-2024 |
489
|
-99.81% | 52,351.05% |
|
||
| 2593 |
Medieval Empires
2593
MEE
|
$0.000736 | $0.031421 | 07-04-2024 |
711
|
-97.66% | 4,171.84% |
|
||
| 2594 |
Nuls
2594
NULS
|
$0.003600 | $8.54 | 10-01-2018 |
2990
|
-99.96% | 237,103.88% |
|
||
| 2595 |
Keep3rV1
2595
KP3R
|
$0.962905 | $2,056.10 | 13-11-2021 |
1587
|
-99.95% | 213,430.50% |
|
||
| 2596 |
Edge Matrix Computing
2596
EMC
|
$0.001997 | $2.15 | 23-02-2024 |
755
|
-99.91% | 107,667.81% |
|
||
| 2597 |
Vodra
2597
VDR
|
$0.002850 | $0.078114 | 18-11-2021 |
1582
|
-96.35% | 2,640.98% |
|
||
| 2598 |
Hosico
2598
HOSICO
|
$0.000407 | $0.073013 | 06-07-2025 |
256
|
-99.44% | 17,835.55% |
|
||
| 2599 |
enfineo
2599
ENF
|
$0.010002 | $0.047032 | 06-09-2025 |
194
|
-78.73% | 370.21% |
|
||
| 2600 |
Mode
2600
MODE
|
$0.000162 | $0.059482 | 07-05-2024 |
681
|
-99.73% | 36,559.81% |
|
34.358 Monedas Monitoreadas - Página 52 de 688