Cap Mercado $2.85T
0.93%
Volumen 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Franklin Focused Growth Tokenized ETF (Ondo)
2551
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
2
|
-0.37% | 0.37% |
|
||
| 2552 | $62.99 | $62.99 | 08-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 2553 |
Toucan Protocol: Base Carbon Tonne
2553
BCT
|
$0.026861 | $167,643.35 | 25-04-2025 |
379
|
-100.00% | 624,110,151.67% |
|
||
| 2554 | $24.51 | $24.54 | 06-05-2026 |
3
|
-0.12% | 0.12% |
|
|||
| 2555 |
Toad
2555
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
552
|
-98.09% | 5,147.84% |
|
||
| 2556 |
Saber
2556
SBR
|
$0.000419 | $1.1211 | 10-09-2021 |
1702
|
-99.96% | 267,604.13% |
|
||
| 2557 |
JunoCash
2557
JUNO
|
$0.225418 | $0.893089 | 10-04-2026 |
29
|
-74.76% | 296.19% |
|
||
| 2558 |
Garlicoin
2558
GRLC
|
$0.007227 | $4.29 | 28-01-2018 |
3023
|
-99.83% | 59,254.78% |
|
||
| 2559 |
Qubit
2559
QBIT
|
$0.000501 | $0.016025 | 14-08-2025 |
268
|
-96.87% | 3,096.41% |
|
||
| 2560 |
GE Vernova Tokenized Stock (Ondo)
2560
GEVon
|
$1,043.32 | $1,174.04 | 23-04-2026 |
16
|
-11.13% | 12.53% |
|
||
| 2561 |
Unizen
2561
ZCX
|
$0.000732 | $7.01 | 14-09-2021 |
1698
|
-99.99% | 957,459.12% |
|
||
| 2562 |
BasedAI
2562
BASEDAI
|
$0.014359 | $10.67 | 12-04-2024 |
757
|
-99.87% | 74,197.50% |
|
||
| 2563 |
Sandclock
2563
QUARTZ
|
$0.067506 | $25.88 | 15-01-2022 |
1575
|
-99.74% | 38,238.78% |
|
||
| 2564 |
Oklo Tokenized Stock (Ondo)
2564
OKLOon
|
$72.31 | $116.91 | 09-01-2026 |
120
|
-38.15% | 61.67% |
|
||
| 2565 |
Clash of Lilliput
2565
COL
|
$0.006003 | $2.75 | 12-12-2024 |
513
|
-99.78% | 45,727.07% |
|
||
| 2566 |
WeFi
2566
WEFI
|
$0.011748 | $0.272657 | 23-05-2023 |
1082
|
-95.69% | 2,220.97% |
|
||
| 2567 |
The Nation Token
2567
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
500
|
-86.57% | 644.64% |
|
||
| 2568 |
Home Depot tokenized stock (xStock)
2568
HDX
|
$327.39 | $420.32 | 18-09-2025 |
233
|
-22.11% | 28.38% |
|
||
| 2569 |
XMoney Solana
2569
XMONEY
|
$0.000597 | $0.003482 | 28-01-2025 |
466
|
-82.85% | 483.24% |
|
||
| 2570 |
XELS
2570
XELS
|
$0.023348 | $5.47 | 11-06-2022 |
1428
|
-99.57% | 23,336.45% |
|
||
| 2571 |
Solrise Finance
2571
SLRS
|
$0.003118 | $1.1041 | 13-09-2021 |
1699
|
-99.72% | 35,310.24% |
|
||
| 2572 |
Valencia CF Fan Token
2572
VCF
|
$0.073440 | $4.93 | 10-04-2022 |
1490
|
-98.51% | 6,615.75% |
|
||
| 2573 |
Tranchess
2573
CHESS
|
$0.002365 | $7.92 | 22-10-2021 |
1660
|
-99.97% | 334,867.34% |
|
||
| 2574 |
Only1
2574
LIKE
|
$0.001455 | $1.0058 | 07-09-2021 |
1705
|
-99.86% | 69,039.95% |
|
||
| 2575 |
Datagram Network
2575
DGRAM
|
$0.000230 | $0.018003 | 19-11-2025 |
171
|
-98.72% | 7,739.31% |
|
||
| 2576 |
Levana Protocol
2576
LVN
|
$0.000598 | $0.696629 | 19-12-2023 |
872
|
-99.91% | 116,432.18% |
|
||
| 2577 |
Boop
2577
BOOP
|
$0.00000481 | $0.000401 | 11-04-2024 |
758
|
-98.80% | 8,233.80% |
|
||
| 2578 |
MASQ
2578
MASQ
|
$0.013919 | $24,694.13 | 19-01-2022 |
1571
|
-100.00% | 177,418,435.95% |
|
||
| 2579 |
Petro Penguins
2579
PENGO
|
$0.000478 | $0.007252 | 25-10-2025 |
196
|
-93.40% | 1,415.65% |
|
||
| 2580 |
Western Digital Tokenized Stock (Ondo)
2580
WDCon
|
$477.51 | $481.32 | 07-05-2026 |
2
|
-0.79% | 0.80% |
|
||
| 2581 |
4EVERLAND
2581
4EVER
|
$0.000156 | $0.006208 | 24-12-2024 |
501
|
-97.48% | 3,871.12% |
|
||
| 2582 |
Trollcoin
2582
TROLL
|
$0.000803 | $0.015174 | 19-09-2020 |
2058
|
-94.71% | 1,789.65% |
|
||
| 2583 |
RABI
2583
RABI
|
$0.000805 | $0.614649 | 20-01-2025 |
474
|
-99.87% | 76,234.44% |
|
||
| 2584 |
QCAD
2584
QCAD
|
$0.730800 | $0.738221 | 24-08-2023 |
989
|
-1.01% | 1.02% |
|
||
| 2585 |
Ispolink
2585
ISP
|
$0.000059 | $0.018844 | 08-11-2021 |
1643
|
-99.69% | 31,934.92% |
|
||
| 2586 |
Waffles Davincij15s Cat
2586
$WAFFLES
|
$0.000530 | $0.037762 | 22-07-2024 |
656
|
-98.60% | 7,022.61% |
|
||
| 2587 |
Medtronic tokenized stock (xStock)
2587
MDTX
|
$76.53 | $110.48 | 09-02-2026 |
89
|
-30.73% | 44.36% |
|
||
| 2588 |
Spotify Tokenized Stock (Ondo)
2588
SPOTon
|
$419.90 | $742.82 | 18-09-2025 |
233
|
-43.47% | 76.90% |
|
||
| 2589 |
Danaher tokenized stock (xStock)
2589
DHRX
|
$171.78 | $248.25 | 23-01-2026 |
106
|
-30.80% | 44.52% |
|
||
| 2590 |
Gasspas
2590
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
333
|
-97.16% | 3,423.21% |
|
||
| 2591 |
3space Art
2591
PACE
|
$0.006374 | $0.278051 | 13-08-2024 |
634
|
-97.71% | 4,262.14% |
|
||
| 2592 |
SIDUS / SIDUS Heroes
2592
SIDUS
|
$0.000026 | $0.193299 | 01-01-2022 |
1589
|
-99.99% | 756,628.21% |
|
||
| 2593 |
Cashaa
2593
CAS
|
$0.000459 | $0.229027 | 22-02-2021 |
1902
|
-99.80% | 49,827.42% |
|
||
| 2594 |
BlackCardCoin
2594
BCCOIN
|
$0.045803 | $30.79 | 29-04-2024 |
740
|
-99.85% | 67,122.57% |
|
||
| 2595 |
CherrySwap
2595
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1710
|
-99.10% | 10,979.87% |
|
||
| 2596 |
Mirror Protocol
2596
MIRP
|
$0.005868 | $12.86 | 10-04-2021 |
1855
|
-99.95% | 219,141.51% |
|
||
| 2597 |
CryptoZoon
2597
ZOON
|
$0.000654 | $0.092816 | 25-08-2021 |
1718
|
-99.30% | 14,089.01% |
|
||
| 2598 |
BobaCat
2598
BOBA
|
$0.000744 | $0.090901 | 29-03-2024 |
771
|
-99.18% | 12,117.30% |
|
||
| 2599 |
Mubarakah
2599
MUBARAKAH
|
$0.000455 | $0.006802 | 27-03-2025 |
408
|
-93.31% | 1,394.01% |
|
||
| 2600 |
DUKO
2600
DUKO
|
$0.000047 | $0.007125 | 24-03-2024 |
776
|
-99.34% | 15,028.99% |
|
34.604 Monedas Monitoreadas - Página 52 de 693