Cap Mercado $2.74T
-0.64%
Volumen 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
X-Cash
2551
XCASH
|
$0.00000767 | $5.45 | 19-01-2022 |
1552
|
-100.00% | 71,004,810.83% |
|
||
| 2552 |
ALEX Lab
2552
ALEX
|
$0.000789 | $0.518627 | 01-04-2024 |
749
|
-99.85% | 65,602.62% |
|
||
| 2553 |
Cashaa
2553
CAS
|
$0.000478 | $0.229027 | 22-02-2021 |
1883
|
-99.79% | 47,848.51% |
|
||
| 2554 |
Edge Matrix Computing
2554
EMC
|
$0.002335 | $2.15 | 23-02-2024 |
787
|
-99.89% | 92,068.74% |
|
||
| 2555 |
Toucan Protocol: Base Carbon Tonne
2555
BCT
|
$0.025900 | $167,643.35 | 25-04-2025 |
360
|
-100.00% | 647,266,985.36% |
|
||
| 2556 |
Coin (reservebankapp.com)
2556
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
235
|
-95.96% | 2,372.63% |
|
||
| 2557 |
Penpie
2557
PNP
|
$0.315758 | $6.86 | 12-04-2024 |
738
|
-95.39% | 2,071.13% |
|
||
| 2558 |
Mintlayer
2558
ML
|
$0.007447 | $0.984243 | 11-01-2024 |
830
|
-99.24% | 13,116.26% |
|
||
| 2559 |
Plearn
2559
PLN
|
$0.005591 | $0.135732 | 27-09-2024 |
570
|
-95.88% | 2,327.57% |
|
||
| 2560 |
Plugin
2560
PLI
|
$0.003094 | $0.968304 | 10-11-2021 |
1622
|
-99.68% | 31,198.68% |
|
||
| 2561 |
Everest
2561
ID
|
$0.004027 | $2.37 | 16-11-2021 |
1616
|
-99.83% | 58,797.01% |
|
||
| 2562 |
Wild Crypto
2562
WILD
|
$0.019211 | $8.13 | 29-10-2021 |
1634
|
-99.76% | 42,217.52% |
|
||
| 2563 |
Boop
2563
BOOP
|
$0.00000470 | $0.000401 | 11-04-2024 |
739
|
-98.83% | 8,432.44% |
|
||
| 2564 |
First Convicted Raccon Fred
2564
FRED
|
$0.000469 | $0.215871 | 15-11-2024 |
521
|
-99.78% | 45,964.81% |
|
||
| 2565 |
Only1
2565
LIKE
|
$0.001409 | $1.0058 | 07-09-2021 |
1686
|
-99.86% | 71,300.71% |
|
||
| 2566 |
Alfa Romeo Racing ORLEN Fan Token
2566
SAUBER
|
$0.157902 | $6.62 | 04-08-2021 |
1720
|
-97.61% | 4,089.80% |
|
||
| 2567 |
IDNGold
2567
IDNG
|
$4.44 | $118.00 | 12-03-2026 |
39
|
-96.24% | 2,557.82% |
|
||
| 2568 |
Rage Guy
2568
RAGE
|
$0.000472 | $0.005154 | 19-09-2025 |
213
|
-90.84% | 991.60% |
|
||
| 2569 |
EFFORCE
2569
WOZX
|
$0.000878 | $3.62 | 09-12-2020 |
1958
|
-99.98% | 411,647.39% |
|
||
| 2570 |
GOMBLE
2570
GM
|
$0.001562 | $0.062305 | 06-05-2025 |
349
|
-97.49% | 3,888.00% |
|
||
| 2571 |
Wrapped Venom
2571
WVENOM
|
$0.029680 | $0.244587 | 07-07-2025 |
287
|
-87.87% | 724.07% |
|
||
| 2572 |
Komodo
2572
KMD
|
$0.003407 | $15.41 | 21-12-2017 |
3042
|
-99.98% | 452,386.28% |
|
||
| 2573 |
Big Data Protocol
2573
BDPR
|
$0.008723 | $7.00 | 08-03-2021 |
1869
|
-99.88% | 80,138.22% |
|
||
| 2574 |
Smoking Chicken Fish
2574
SCF
|
$0.000459 | $0.145374 | 14-10-2024 |
553
|
-99.68% | 31,543.72% |
|
||
| 2575 |
CherrySwap
2575
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1691
|
-99.10% | 10,979.87% |
|
||
| 2576 |
Scamcoin
2576
SCAM
|
$0.000460 | $0.001671 | 24-11-2025 |
147
|
-72.46% | 263.10% |
|
||
| 2577 |
Privasea AI
2577
PRAI
|
$0.001484 | $0.091282 | 14-05-2025 |
341
|
-98.37% | 6,053.15% |
|
||
| 2578 |
LETSTOP
2578
STOP
|
$0.006305 | $0.424318 | 18-11-2024 |
518
|
-98.51% | 6,629.46% |
|
||
| 2579 |
0xBitcoin
2579
0xBTC
|
$0.046285 | $4.57 | 06-06-2018 |
2875
|
-98.99% | 9,763.34% |
|
||
| 2580 |
Trollcoin
2580
TROLL
|
$0.000757 | $0.015174 | 19-09-2020 |
2039
|
-95.01% | 1,904.41% |
|
||
| 2581 |
RABI
2581
RABI
|
$0.000756 | $0.614649 | 20-01-2025 |
455
|
-99.88% | 81,249.66% |
|
||
| 2582 |
Canada eCoin
2582
CDN
|
$0.004560 | $6.15 | 31-07-2022 |
1359
|
-99.93% | 134,790.54% |
|
||
| 2583 |
Vertus
2583
VERT
|
$0.000837 | $0.001929 | 09-10-2025 |
193
|
-56.60% | 130.41% |
|
||
| 2584 |
DecideAI
2584
DCD
|
$0.000905 | $0.110251 | 10-09-2024 |
587
|
-99.18% | 12,080.01% |
|
||
| 2585 |
XANA (new)
2585
XETA
|
$0.000088 | $0.009966 | 02-06-2024 |
687
|
-99.11% | 11,166.14% |
|
||
| 2586 |
Dino Tycoon
2586
TYCOON
|
$0.002016 | $0.063682 | 18-11-2025 |
153
|
-96.83% | 3,058.31% |
|
||
| 2587 |
Solana Swap
2587
SOS
|
$0.000436 | $5.67 | 21-11-2024 |
515
|
-99.99% | 1,300,737.81% |
|
||
| 2588 |
DUKO
2588
DUKO
|
$0.000045 | $0.007125 | 24-03-2024 |
757
|
-99.36% | 15,602.45% |
|
||
| 2589 |
Vyvo Smart Chain
2589
VSC
|
$0.000472 | $0.069220 | 30-12-2023 |
842
|
-99.32% | 14,560.45% |
|
||
| 2590 |
Nabox
2590
NABOX
|
$0.00000211 | $0.000376 | 28-11-2021 |
1604
|
-99.44% | 17,746.12% |
|
||
| 2591 |
Robonomics.network
2591
XRT
|
$0.210675 | $78.28 | 01-04-2021 |
1845
|
-99.73% | 37,056.95% |
|
||
| 2592 |
QSTaR
2592
Q
|
$0.000040 | $0.000851 | 30-01-2025 |
445
|
-95.24% | 2,002.81% |
|
||
| 2593 |
DecentBet
2593
DBET
|
$0.002323 | $0.750742 | 30-12-2017 |
3033
|
-99.69% | 32,211.28% |
|
||
| 2594 |
Fautor
2594
FTR
|
$0.000480 | $1.51 | 29-07-2024 |
630
|
-99.97% | 313,914.70% |
|
||
| 2595 |
FAFO
2595
FAFO
|
$0.000436 | $0.005070 | 22-02-2025 |
422
|
-91.40% | 1,063.10% |
|
||
| 2596 |
Geeq
2596
GEEQ
|
$0.011247 | $4.93 | 11-08-2020 |
2078
|
-99.77% | 43,740.19% |
|
||
| 2597 |
PinkMoon
2597
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1804
|
-95.00% | 1,900.00% |
|
||
| 2598 |
enfineo
2598
ENF
|
$0.010465 | $0.047032 | 06-09-2025 |
226
|
-77.75% | 349.44% |
|
||
| 2599 |
HAVAH
2599
HVH
|
$0.000083 | $0.103281 | 28-02-2023 |
1147
|
-99.92% | 124,505.57% |
|
||
| 2600 |
Wrapped Fuse
2600
WFUSE
|
$0.009855 | $0.422351 | 08-04-2022 |
1473
|
-97.67% | 4,185.55% |
|
34.505 Monedas Monitoreadas - Página 52 de 691