Cap Mercado $2.86T
0.88%
Volumen 24h $185.84B
5.65%
BTC % 56.65%
0.33%
ETH % 9.64%
-0.62%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 | $62.98 | $63.00 | 09-05-2026 |
5
|
-0.02% | 0.02% |
|
|||
| 2552 |
MP Materials Tokenized Stock (Ondo)
2552
MPon
|
$59.35 | $73.49 | 07-05-2026 |
7
|
-19.24% | 23.82% |
|
||
| 2553 | $24.50 | $24.54 | 06-05-2026 |
8
|
-0.13% | 0.13% |
|
|||
| 2554 |
Toucan Protocol: Base Carbon Tonne
2554
BCT
|
$0.026885 | $167,643.35 | 25-04-2025 |
384
|
-100.00% | 623,553,272.78% |
|
||
| 2555 |
Franklin Focused Growth Tokenized ETF (Ondo)
2555
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
3
|
-1.63% | 1.66% |
|
||
| 2556 |
Bitgesell
2556
BGL
|
$0.030742 | $6.30 | 13-04-2022 |
1492
|
-99.51% | 20,397.71% |
|
||
| 2557 |
UniMex Network
2557
UMX
|
$0.051596 | $7.49 | 24-03-2021 |
1877
|
-99.31% | 14,420.00% |
|
||
| 2558 |
Keep3rV1
2558
KP3R
|
$1.1675 | $2,056.10 | 13-11-2021 |
1643
|
-99.94% | 176,015.96% |
|
||
| 2559 |
MASQ
2559
MASQ
|
$0.014429 | $24,694.13 | 19-01-2022 |
1576
|
-100.00% | 171,137,854.26% |
|
||
| 2560 |
Sandclock
2560
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1580
|
-99.74% | 38,248.76% |
|
||
| 2561 |
Clash of Lilliput
2561
COL
|
$0.006002 | $2.75 | 12-12-2024 |
518
|
-99.78% | 45,731.11% |
|
||
| 2562 |
yesnoerror
2562
YNE
|
$0.000493 | $0.102071 | 12-01-2025 |
487
|
-99.52% | 20,620.40% |
|
||
| 2563 |
WeFi
2563
WEFI
|
$0.011746 | $0.272657 | 23-05-2023 |
1087
|
-95.69% | 2,221.20% |
|
||
| 2564 |
Smoking Chicken Fish
2564
SCF
|
$0.000491 | $0.145374 | 14-10-2024 |
577
|
-99.66% | 29,513.49% |
|
||
| 2565 |
Alt.town Token
2565
TOWN
|
$0.000611 | $0.023364 | 26-08-2025 |
261
|
-97.38% | 3,721.24% |
|
||
| 2566 |
XELS
2566
XELS
|
$0.023276 | $5.47 | 11-06-2022 |
1433
|
-99.57% | 23,409.82% |
|
||
| 2567 |
Woman Yelling At Cat
2567
WYAC
|
$0.000493 | $0.008015 | 19-01-2025 |
480
|
-93.85% | 1,527.27% |
|
||
| 2568 |
Valencia CF Fan Token
2568
VCF
|
$0.072868 | $4.93 | 10-04-2022 |
1495
|
-98.52% | 6,668.43% |
|
||
| 2569 |
Ghiblification
2569
Ghibli
|
$0.000483 | $0.039535 | 28-03-2025 |
412
|
-98.78% | 8,084.23% |
|
||
| 2570 |
BEERCOIN
2570
BEER
|
$0.00000088 | $0.000554 | 10-06-2024 |
703
|
-99.84% | 63,088.40% |
|
||
| 2571 |
Mubarakah
2571
MUBARAKAH
|
$0.000482 | $0.006802 | 27-03-2025 |
413
|
-92.92% | 1,311.47% |
|
||
| 2572 |
Nifty Island
2572
ISLAND
|
$0.003144 | $0.215679 | 27-12-2024 |
503
|
-98.54% | 6,760.71% |
|
||
| 2573 |
Trollcoin
2573
TROLL
|
$0.000810 | $0.015174 | 19-09-2020 |
2063
|
-94.66% | 1,773.23% |
|
||
| 2574 |
Bubble
2574
BUBBLE
|
$0.000124 | $0.012862 | 18-05-2024 |
726
|
-99.04% | 10,299.69% |
|
||
| 2575 |
Kima Network
2575
KIMA
|
$0.004308 | $1.0702 | 27-11-2024 |
533
|
-99.60% | 24,739.84% |
|
||
| 2576 |
RABI
2576
RABI
|
$0.000807 | $0.614649 | 20-01-2025 |
479
|
-99.87% | 76,085.05% |
|
||
| 2577 |
Qubit
2577
QBIT
|
$0.000478 | $0.016025 | 14-08-2025 |
273
|
-97.01% | 3,249.63% |
|
||
| 2578 |
QCAD
2578
QCAD
|
$0.729200 | $0.738221 | 24-08-2023 |
994
|
-1.22% | 1.24% |
|
||
| 2579 |
CryptoAutos
2579
AUTOS
|
$0.000604 | $0.072321 | 06-01-2025 |
493
|
-99.16% | 11,868.30% |
|
||
| 2580 |
Mintlayer
2580
ML
|
$0.007388 | $0.984243 | 11-01-2024 |
854
|
-99.25% | 13,221.89% |
|
||
| 2581 |
Dino Tycoon
2581
TYCOON
|
$0.002166 | $0.063682 | 18-11-2025 |
177
|
-96.60% | 2,840.53% |
|
||
| 2582 |
Ispolink
2582
ISP
|
$0.000059 | $0.018844 | 08-11-2021 |
1648
|
-99.69% | 32,045.31% |
|
||
| 2583 |
Spotify Tokenized Stock (Ondo)
2583
SPOTon
|
$434.81 | $742.82 | 18-09-2025 |
238
|
-41.46% | 70.84% |
|
||
| 2584 |
JunoCash
2584
JUNO
|
$0.209027 | $0.893089 | 10-04-2026 |
34
|
-76.60% | 327.26% |
|
||
| 2585 |
Semantic Layer
2585
42
|
$0.003184 | $0.233080 | 27-10-2025 |
199
|
-98.63% | 7,220.11% |
|
||
| 2586 |
Medtronic tokenized stock (xStock)
2586
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
94
|
-30.31% | 43.50% |
|
||
| 2587 |
Saber
2587
SBR
|
$0.000398 | $1.1211 | 10-09-2021 |
1707
|
-99.96% | 281,465.61% |
|
||
| 2588 |
DUKO
2588
DUKO
|
$0.000049 | $0.007125 | 24-03-2024 |
781
|
-99.32% | 14,520.50% |
|
||
| 2589 |
The Nation Token
2589
NATO
|
$0.00000047 | $0.00000366 | 25-12-2024 |
505
|
-87.15% | 677.91% |
|
||
| 2590 |
XMoney Solana
2590
XMONEY
|
$0.000572 | $0.003482 | 28-01-2025 |
471
|
-83.57% | 508.68% |
|
||
| 2591 |
Bombcrypto
2591
BCOIN
|
$0.005945 | $8.77 | 29-11-2021 |
1627
|
-99.93% | 147,331.46% |
|
||
| 2592 |
BOLT
2592
BOLT
|
$0.000488 | $0.041090 | 30-04-2019 |
2571
|
-98.81% | 8,327.40% |
|
||
| 2593 |
Solrise Finance
2593
SLRS
|
$0.002962 | $1.1041 | 13-09-2021 |
1704
|
-99.73% | 37,175.53% |
|
||
| 2594 |
Penpie
2594
PNP
|
$0.308393 | $6.86 | 12-04-2024 |
762
|
-95.50% | 2,122.99% |
|
||
| 2595 |
Monavale
2595
MONAV
|
$44.37 | $5,980.87 | 16-11-2021 |
1640
|
-99.26% | 13,379.97% |
|
||
| 2596 |
Big Data Protocol
2596
BDPR
|
$0.008759 | $7.00 | 08-03-2021 |
1893
|
-99.87% | 79,810.37% |
|
||
| 2597 |
黑马
2597
黑马
|
$0.000463 | $0.014391 | 13-01-2026 |
121
|
-96.79% | 3,011.22% |
|
||
| 2598 |
4EVERLAND
2598
4EVER
|
$0.000152 | $0.006208 | 24-12-2024 |
506
|
-97.55% | 3,989.35% |
|
||
| 2599 |
Home Depot tokenized stock (xStock)
2599
HDX
|
$308.18 | $420.32 | 18-09-2025 |
238
|
-26.68% | 36.39% |
|
||
| 2600 |
3space Art
2600
PACE
|
$0.006395 | $0.278051 | 13-08-2024 |
639
|
-97.70% | 4,248.08% |
|
34.630 Monedas Monitoreadas - Página 52 de 693