Cap Mercado $2.81T
-1.7%
Volumen 24h $187.57B
6.96%
BTC % 56.45%
-0.26%
ETH % 9.63%
-0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
LUCE
2551
LUCE
|
$0.000503 | $0.297601 | 14-11-2024 |
546
|
-99.83% | 59,049.11% |
|
||
| 2552 | $62.98 | $63.00 | 09-05-2026 |
5
|
-0.02% | 0.02% |
|
|||
| 2553 | $24.50 | $24.54 | 06-05-2026 |
8
|
-0.13% | 0.13% |
|
|||
| 2554 |
Toucan Protocol: Base Carbon Tonne
2554
BCT
|
$0.027037 | $167,643.35 | 25-04-2025 |
384
|
-100.00% | 620,044,352.41% |
|
||
| 2555 |
Franklin Focused Growth Tokenized ETF (Ondo)
2555
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
3
|
-1.63% | 1.66% |
|
||
| 2556 |
Nitro
2556
NITRO
|
$0.00000118 | $1,765.79 | 25-04-2025 |
384
|
-100.00% | 149,264,065,820.26% |
|
||
| 2557 |
Dino Tycoon
2557
TYCOON
|
$0.002262 | $0.063682 | 18-11-2025 |
177
|
-96.45% | 2,714.92% |
|
||
| 2558 |
Sandclock
2558
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1580
|
-99.74% | 38,248.76% |
|
||
| 2559 |
Keep3rV1
2559
KP3R
|
$1.1639 | $2,056.10 | 13-11-2021 |
1643
|
-99.94% | 176,561.32% |
|
||
| 2560 |
黑马
2560
黑马
|
$0.000493 | $0.014391 | 13-01-2026 |
121
|
-96.57% | 2,816.89% |
|
||
| 2561 |
Bubble
2561
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
726
|
-99.01% | 9,966.30% |
|
||
| 2562 |
Clash of Lilliput
2562
COL
|
$0.006001 | $2.75 | 12-12-2024 |
518
|
-99.78% | 45,741.66% |
|
||
| 2563 |
WeFi
2563
WEFI
|
$0.011753 | $0.272657 | 23-05-2023 |
1087
|
-95.69% | 2,219.80% |
|
||
| 2564 |
Garlicoin
2564
GRLC
|
$0.007125 | $4.29 | 28-01-2018 |
3028
|
-99.83% | 60,104.11% |
|
||
| 2565 |
Smoking Chicken Fish
2565
SCF
|
$0.000490 | $0.145374 | 14-10-2024 |
577
|
-99.66% | 29,555.66% |
|
||
| 2566 |
yesnoerror
2566
YNE
|
$0.000489 | $0.102071 | 12-01-2025 |
487
|
-99.52% | 20,752.47% |
|
||
| 2567 |
JunoCash
2567
JUNO
|
$0.217018 | $0.893089 | 10-04-2026 |
34
|
-75.70% | 311.53% |
|
||
| 2568 |
XELS
2568
XELS
|
$0.023267 | $5.47 | 11-06-2022 |
1433
|
-99.57% | 23,418.37% |
|
||
| 2569 |
Valencia CF Fan Token
2569
VCF
|
$0.073304 | $4.93 | 10-04-2022 |
1495
|
-98.51% | 6,628.25% |
|
||
| 2570 |
Semantic Layer
2570
42
|
$0.003284 | $0.233080 | 27-10-2025 |
199
|
-98.59% | 6,998.42% |
|
||
| 2571 |
Bitgesell
2571
BGL
|
$0.030036 | $6.30 | 13-04-2022 |
1492
|
-99.52% | 20,879.35% |
|
||
| 2572 |
Nifty Island
2572
ISLAND
|
$0.003159 | $0.215679 | 27-12-2024 |
503
|
-98.54% | 6,727.97% |
|
||
| 2573 |
CryptoZoon
2573
ZOON
|
$0.000691 | $0.092816 | 25-08-2021 |
1723
|
-99.26% | 13,334.77% |
|
||
| 2574 |
CryptoAutos
2574
AUTOS
|
$0.000611 | $0.072321 | 06-01-2025 |
493
|
-99.15% | 11,728.17% |
|
||
| 2575 |
BOLT
2575
BOLT
|
$0.000501 | $0.041090 | 30-04-2019 |
2571
|
-98.78% | 8,098.83% |
|
||
| 2576 |
MASQ
2576
MASQ
|
$0.013927 | $24,694.13 | 19-01-2022 |
1576
|
-100.00% | 177,309,949.83% |
|
||
| 2577 |
BEERCOIN
2577
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
703
|
-99.84% | 63,743.58% |
|
||
| 2578 |
Ghiblification
2578
Ghibli
|
$0.000476 | $0.039535 | 28-03-2025 |
412
|
-98.80% | 8,203.49% |
|
||
| 2579 |
Monavale
2579
MONAV
|
$45.49 | $5,980.87 | 16-11-2021 |
1640
|
-99.24% | 13,048.75% |
|
||
| 2580 |
Qubit
2580
QBIT
|
$0.000478 | $0.016025 | 14-08-2025 |
273
|
-97.01% | 3,249.63% |
|
||
| 2581 |
QCAD
2581
QCAD
|
$0.729200 | $0.738221 | 24-08-2023 |
994
|
-1.22% | 1.24% |
|
||
| 2582 |
Medtronic tokenized stock (xStock)
2582
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
94
|
-30.31% | 43.50% |
|
||
| 2583 |
RABI
2583
RABI
|
$0.000797 | $0.614649 | 20-01-2025 |
479
|
-99.87% | 77,002.40% |
|
||
| 2584 |
Griffin AI
2584
GAIN
|
$0.001058 | $0.236755 | 24-09-2025 |
232
|
-99.55% | 22,288.12% |
|
||
| 2585 |
GOMBLE
2585
GM
|
$0.001582 | $0.062305 | 06-05-2025 |
373
|
-97.46% | 3,837.42% |
|
||
| 2586 |
Trollcoin
2586
TROLL
|
$0.000792 | $0.015174 | 19-09-2020 |
2063
|
-94.78% | 1,816.69% |
|
||
| 2587 |
Ispolink
2587
ISP
|
$0.000058 | $0.018844 | 08-11-2021 |
1648
|
-99.69% | 32,383.88% |
|
||
| 2588 |
The Nation Token
2588
NATO
|
$0.00000047 | $0.00000366 | 25-12-2024 |
505
|
-87.20% | 681.23% |
|
||
| 2589 |
DUKO
2589
DUKO
|
$0.000048 | $0.007125 | 24-03-2024 |
781
|
-99.32% | 14,603.47% |
|
||
| 2590 |
Spotify Tokenized Stock (Ondo)
2590
SPOTon
|
$428.05 | $742.82 | 18-09-2025 |
238
|
-42.37% | 73.54% |
|
||
| 2591 |
XMoney Solana
2591
XMONEY
|
$0.000567 | $0.003482 | 28-01-2025 |
471
|
-83.72% | 514.24% |
|
||
| 2592 |
Pollux Coin
2592
POX
|
$0.010821 | $8.61 | 25-06-2022 |
1419
|
-99.87% | 79,448.41% |
|
||
| 2593 |
Mintlayer
2593
ML
|
$0.007242 | $0.984243 | 11-01-2024 |
854
|
-99.26% | 13,490.22% |
|
||
| 2594 |
4EVERLAND
2594
4EVER
|
$0.000152 | $0.006208 | 24-12-2024 |
506
|
-97.55% | 3,973.76% |
|
||
| 2595 |
Big Data Protocol
2595
BDPR
|
$0.008750 | $7.00 | 08-03-2021 |
1893
|
-99.87% | 79,887.99% |
|
||
| 2596 |
Home Depot tokenized stock (xStock)
2596
HDX
|
$308.14 | $420.32 | 18-09-2025 |
238
|
-26.69% | 36.41% |
|
||
| 2597 |
Bombcrypto
2597
BCOIN
|
$0.005830 | $8.77 | 29-11-2021 |
1627
|
-99.93% | 150,233.17% |
|
||
| 2598 |
Toad
2598
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
557
|
-98.09% | 5,147.84% |
|
||
| 2599 |
Penpie
2599
PNP
|
$0.305112 | $6.86 | 12-04-2024 |
762
|
-95.55% | 2,146.89% |
|
||
| 2600 |
PetroDollar
2600
XPD
|
$0.007117 | $0.186050 | 04-12-2017 |
3083
|
-96.17% | 2,514.23% |
|
34.627 Monedas Monitoreadas - Página 52 de 693