Cap Mercado $3.15T
-5.66%
Volumen 24h $362.21B
54.82%
BTC % 54.94%
0.36%
ETH % 10.76%
-2.04%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
END
2551
END
|
$0.004961 | $0.031894 | 07-07-2025 |
147
|
-84.44% | 542.84% |
|
||
| 2552 |
PepsiCo tokenized stock (xStock)
2552
PEPX
|
$148.67 | $154.49 | 22-10-2025 |
40
|
-3.77% | 3.92% |
|
||
| 2553 |
Nodle
2553
NODL
|
$0.000106 | $0.012774 | 11-03-2024 |
630
|
-99.17% | 11,914.56% |
|
||
| 2554 |
Palio
2554
PAL
|
$0.003136 | $0.031514 | 07-07-2025 |
147
|
-90.05% | 904.86% |
|
||
| 2555 |
Burn
2555
BURN
|
$0.00000314 | $0.000103 | 08-07-2022 |
1242
|
-96.94% | 3,168.47% |
|
||
| 2556 |
BBS Network
2556
BBS
|
$0.008475 | $0.162972 | 19-02-2022 |
1381
|
-94.80% | 1,823.02% |
|
||
| 2557 |
Bubb
2557
BUBB
|
$0.000584 | $0.040223 | 21-03-2025 |
255
|
-98.55% | 6,789.82% |
|
||
| 2558 |
Billy
2558
BILLY
|
$0.000735 | $0.231193 | 21-07-2024 |
498
|
-99.68% | 31,364.74% |
|
||
| 2559 |
Tron Bull
2559
TBULL
|
$0.000593 | $0.029398 | 04-12-2024 |
362
|
-97.98% | 4,858.67% |
|
||
| 2560 |
Danaher tokenized stock (xStock)
2560
DHRX
|
$219.47 | $234.50 | 26-11-2025 |
5
|
-6.41% | 6.85% |
|
||
| 2561 |
PoolTogether
2561
POOL
|
$0.087519 | $70.22 | 16-11-2021 |
1476
|
-99.88% | 80,135.07% |
|
||
| 2562 |
Marie Rose
2562
MARIE
|
$0.001577 | $0.029980 | 06-08-2025 |
117
|
-94.74% | 1,800.99% |
|
||
| 2563 |
RefundYourSOL
2563
RYS
|
$0.000608 | $0.003324 | 14-09-2025 |
78
|
-81.71% | 446.69% |
|
||
| 2564 |
StormX
2564
STMX
|
$0.000046 | $0.246579 | 09-01-2018 |
2883
|
-99.98% | 539,401.16% |
|
||
| 2565 |
Wrapped One
2565
WONE
|
$0.004055 | $0.405077 | 25-11-2021 |
1467
|
-99.00% | 9,890.15% |
|
||
| 2566 |
Gari Network
2566
GARI
|
$0.001063 | $0.983518 | 21-02-2022 |
1379
|
-99.89% | 92,443.39% |
|
||
| 2567 |
Kommunitas
2567
KOM
|
$0.000392 | $2,231.16 | 19-01-2022 |
1412
|
-100.00% | 569,893,143.93% |
|
||
| 2568 |
TenUp
2568
TUP
|
$0.005703 | $1.0398 | 14-09-2021 |
1539
|
-99.45% | 18,130.80% |
|
||
| 2569 |
MattleFun
2569
MATTLE
|
$0.033773 | $0.093676 | 12-11-2025 |
19
|
-63.95% | 177.37% |
|
||
| 2570 |
Coinbase Tokenized Stock (Ondo)
2570
COINon
|
$262.22 | $395.52 | 10-10-2025 |
52
|
-33.70% | 50.83% |
|
||
| 2571 |
Reddio
2571
RDO
|
$0.000270 | $0.012091 | 10-06-2025 |
174
|
-97.76% | 4,370.21% |
|
||
| 2572 |
Oracle Tokenized Stock (Ondo)
2572
ORCLon
|
$201.33 | $341.99 | 10-09-2025 |
82
|
-41.13% | 69.87% |
|
||
| 2573 |
DefiDollar DAO
2573
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1853
|
-99.66% | 29,093.25% |
|
||
| 2574 |
Aston Villa Fan Token
2574
AVL
|
$0.107238 | $4.72 | 28-04-2023 |
948
|
-97.73% | 4,299.75% |
|
||
| 2575 |
Roobee Platform
2575
ROOBEE
|
$0.000141 | $0.020862 | 03-05-2021 |
1673
|
-99.32% | 14,683.97% |
|
||
| 2576 |
Ultraround Money
2576
CIRCLE
|
$0.667476 | $3.71 | 04-01-2025 |
331
|
-82.00% | 455.65% |
|
||
| 2577 |
BNBXBT
2577
BNBXBT
|
$0.000583 | $0.009214 | 19-02-2025 |
285
|
-93.67% | 1,479.89% |
|
||
| 2578 |
Cherry AI
2578
AIBOT
|
$0.000168 | $0.036843 | 14-08-2025 |
109
|
-99.54% | 21,860.37% |
|
||
| 2579 |
Mettalex
2579
MTLX
|
$0.521729 | $14.25 | 21-02-2021 |
1744
|
-96.34% | 2,632.19% |
|
||
| 2580 |
BLink
2580
BLINK
|
$0.003118 | $0.425432 | 07-04-2021 |
1699
|
-99.27% | 13,545.91% |
|
||
| 2581 |
Mastercard tokenized stock (xStock)
2581
MASTERCARDTO1
|
$544.71 | $588.29 | 19-09-2025 |
73
|
-7.41% | 8.00% |
|
||
| 2582 |
Trog
2582
TROG
|
$0.00000138 | $0.000101 | 05-06-2024 |
544
|
-98.63% | 7,189.58% |
|
||
| 2583 |
BlackCardCoin
2583
BCCOIN
|
$0.057068 | $30.79 | 29-04-2024 |
581
|
-99.81% | 53,852.20% |
|
||
| 2584 |
Göztepe S.K. Fan Token
2584
GOZ
|
$0.142932 | $6.07 | 22-03-2022 |
1350
|
-97.65% | 4,147.55% |
|
||
| 2585 |
SavannaSurvival
2585
SVSA
|
$0.003540 | $0.072628 | 20-10-2025 |
42
|
-95.13% | 1,951.76% |
|
||
| 2586 |
Realis Worlds
2586
REALIS
|
$0.000577 | $0.046414 | 12-12-2024 |
354
|
-98.76% | 7,944.69% |
|
||
| 2587 |
AS Monaco Fan Token
2587
ASM
|
$0.099223 | $2.75 | 08-02-2023 |
1027
|
-96.40% | 2,674.73% |
|
||
| 2588 |
flork cto
2588
FLORK
|
$0.000625 | $0.037869 | 07-01-2025 |
328
|
-98.35% | 5,956.14% |
|
||
| 2589 |
BitcoinZ
2589
BTCZ
|
$0.000045 | $0.030599 | 09-01-2018 |
2883
|
-99.85% | 67,916.81% |
|
||
| 2590 |
CrowdStrike tokenized stock (xStock)
2590
CRWDX
|
$504.29 | $561.15 | 12-11-2025 |
19
|
-10.13% | 11.27% |
|
||
| 2591 |
Everton Fan Token
2591
EFC
|
$0.084298 | $2.98 | 29-12-2021 |
1433
|
-97.17% | 3,431.23% |
|
||
| 2592 |
Nodecoin
2592
NC
|
$0.003221 | $0.325709 | 17-01-2025 |
318
|
-99.01% | 10,012.33% |
|
||
| 2593 |
StarHeroes
2593
STAR
|
$0.002465 | $1.0701 | 13-03-2024 |
628
|
-99.77% | 43,314.32% |
|
||
| 2594 |
GameSwift
2594
GSWIFT
|
$0.001620 | $0.805444 | 04-03-2024 |
637
|
-99.80% | 49,612.80% |
|
||
| 2595 |
Woman Yelling At Cat
2595
WYAC
|
$0.000568 | $0.008015 | 19-01-2025 |
316
|
-92.91% | 1,310.69% |
|
||
| 2596 |
ACA Token
2596
ACA
|
$0.011408 | $0.208243 | 13-03-2024 |
628
|
-94.52% | 1,725.49% |
|
||
| 2597 |
Edwin
2597
EDWIN
|
$0.000570 | $0.013466 | 17-04-2025 |
228
|
-95.77% | 2,262.45% |
|
||
| 2598 |
VGX Token / Voyager
2598
VGX
|
$0.000796 | $12.54 | 05-01-2018 |
2887
|
-99.99% | 1,575,228.37% |
|
||
| 2599 |
Valencia CF Fan Token
2599
VCF
|
$0.084848 | $4.93 | 10-04-2022 |
1331
|
-98.28% | 5,712.80% |
|
||
| 2600 |
PirateCash
2600
PIRATE
|
$0.020615 | $3.24 | 04-03-2020 |
2098
|
-99.36% | 15,634.86% |
|
33.747 Monedas Monitoreadas - Página 52 de 675