Cap Mercado $3.08T
-3.29%
Volumen 24h $496.87B
17.33%
BTC % 54.46%
0.36%
ETH % 10.74%
-0.37%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Wrapped One
2551
WONE
|
$0.004089 | $0.405077 | 25-11-2021 |
1458
|
-98.99% | 9,807.25% |
|
||
| 2552 |
Bubb
2552
BUBB
|
$0.000603 | $0.040223 | 21-03-2025 |
246
|
-98.50% | 6,570.01% |
|
||
| 2553 |
D-Wave Quantum Tokenized Stock (Ondo)
2553
QBTSon
|
$20.74 | $46.30 | 15-10-2025 |
38
|
-55.19% | 123.18% |
|
||
| 2554 | $297.55 | $324.62 | 12-11-2025 |
10
|
-8.34% | 9.10% |
|
|||
| 2555 |
Valencia CF Fan Token
2555
VCF
|
$0.086591 | $4.93 | 10-04-2022 |
1322
|
-98.24% | 5,595.82% |
|
||
| 2556 |
Unitrade
2556
TRADE
|
$0.030030 | $2.90 | 03-09-2020 |
1906
|
-98.96% | 9,557.50% |
|
||
| 2557 |
Everyworld
2557
EVERY
|
$0.000225 | $0.140643 | 05-04-2024 |
596
|
-99.84% | 62,500.44% |
|
||
| 2558 |
TenUp
2558
TUP
|
$0.005614 | $1.0398 | 14-09-2021 |
1530
|
-99.46% | 18,420.08% |
|
||
| 2559 |
GlobalBoost-Y
2559
BSTY
|
$0.077298 | $2.09 | 12-09-2020 |
1897
|
-96.30% | 2,601.24% |
|
||
| 2560 |
PepsiCo tokenized stock (xStock)
2560
PEPX
|
$147.02 | $154.49 | 22-10-2025 |
31
|
-4.84% | 5.08% |
|
||
| 2561 |
Woman Yelling At Cat
2561
WYAC
|
$0.000592 | $0.008015 | 19-01-2025 |
307
|
-92.61% | 1,253.33% |
|
||
| 2562 |
END
2562
END
|
$0.004858 | $0.031894 | 07-07-2025 |
138
|
-84.77% | 556.56% |
|
||
| 2563 |
GNY
2563
GNY
|
$0.003284 | $22.82 | 22-03-2023 |
976
|
-99.99% | 694,759.26% |
|
||
| 2564 |
Kommunitas
2564
KOM
|
$0.000404 | $2,231.16 | 19-01-2022 |
1403
|
-100.00% | 552,458,807.70% |
|
||
| 2565 |
Unite
2565
UNITE
|
$0.000192 | $0.002554 | 30-07-2025 |
115
|
-92.48% | 1,230.25% |
|
||
| 2566 |
BullDogito
2566
BDOGITO
|
$0.001838 | $0.041434 | 24-01-2025 |
302
|
-95.57% | 2,154.90% |
|
||
| 2567 |
JPMorgan Chase tokenized stock (xStock)
2567
JPMX
|
$306.48 | $328.95 | 12-11-2025 |
10
|
-6.83% | 7.33% |
|
||
| 2568 |
Bitgesell
2568
BGL
|
$0.035927 | $6.30 | 13-04-2022 |
1319
|
-99.43% | 17,439.23% |
|
||
| 2569 |
BLink
2569
BLINK
|
$0.003143 | $0.425432 | 07-04-2021 |
1690
|
-99.26% | 13,433.78% |
|
||
| 2570 |
UPTOP
2570
UPTOP
|
$0.002754 | $0.044701 | 18-07-2025 |
127
|
-93.84% | 1,523.18% |
|
||
| 2571 |
Alt.town Token
2571
TOWN
|
$0.000808 | $0.023364 | 26-08-2025 |
88
|
-96.54% | 2,793.09% |
|
||
| 2572 |
Ultraround Money
2572
CIRCLE
|
$0.657842 | $3.71 | 04-01-2025 |
322
|
-82.26% | 463.79% |
|
||
| 2573 |
EUNO
2573
EUNO
|
$0.000080 | $0.148035 | 26-09-2020 |
1883
|
-99.95% | 184,883.38% |
|
||
| 2574 |
PirateCash
2574
PIRATE
|
$0.021135 | $3.24 | 04-03-2020 |
2089
|
-99.35% | 15,247.74% |
|
||
| 2575 |
WiFi Map
2575
WIFI
|
$0.000827 | $0.467034 | 21-12-2023 |
702
|
-99.82% | 56,350.52% |
|
||
| 2576 |
SnapX
2576
XNAP
|
$0.001978 | $0.060958 | 27-10-2025 |
26
|
-96.76% | 2,982.31% |
|
||
| 2577 |
VelasPad
2577
VLXPAD
|
$0.002280 | $1.3621 | 07-11-2021 |
1476
|
-99.83% | 59,637.59% |
|
||
| 2578 |
Buckazoids
2578
Buckazoids
|
$0.000538 | $0.004756 | 27-05-2025 |
179
|
-88.68% | 783.71% |
|
||
| 2579 |
Pino
2579
PINO
|
$0.000573 | $0.077193 | 13-12-2024 |
344
|
-99.26% | 13,378.18% |
|
||
| 2580 |
Trog
2580
TROG
|
$0.00000137 | $0.000101 | 05-06-2024 |
535
|
-98.64% | 7,242.82% |
|
||
| 2581 |
Elixir deUSD
2581
DEUSD
|
$0.006188 | $1.0024 | 22-10-2025 |
31
|
-99.38% | 16,098.57% |
|
||
| 2582 |
Darkpino
2582
DPINO
|
$0.000569 | $0.015236 | 30-08-2025 |
84
|
-96.26% | 2,576.37% |
|
||
| 2583 |
Oracle Tokenized Stock (Ondo)
2583
ORCLon
|
$201.31 | $341.99 | 10-09-2025 |
73
|
-41.14% | 69.88% |
|
||
| 2584 |
Kimbo
2584
KIMBO
|
$0.00000823 | $0.000699 | 17-03-2024 |
615
|
-98.82% | 8,395.26% |
|
||
| 2585 |
Crash On Base
2585
CRASH
|
$0.000576 | $0.039421 | 27-06-2024 |
513
|
-98.54% | 6,746.91% |
|
||
| 2586 |
AIT Protocol
2586
AIT
|
$0.001900 | $1.2072 | 11-03-2024 |
621
|
-99.84% | 63,425.09% |
|
||
| 2587 |
GAM3S.GG
2587
G3
|
$0.000935 | $0.256313 | 15-04-2024 |
586
|
-99.64% | 27,316.16% |
|
||
| 2588 |
Crowns
2588
CWS
|
$0.072701 | $58.90 | 16-03-2021 |
1712
|
-99.88% | 80,915.22% |
|
||
| 2589 |
Tiamonds
2589
TOTO
|
$0.001870 | $7,019.18 | 26-03-2024 |
606
|
-100.00% | 375,374,523.51% |
|
||
| 2590 |
CrowdStrike tokenized stock (xStock)
2590
CRWDX
|
$500.23 | $561.15 | 12-11-2025 |
10
|
-10.86% | 12.18% |
|
||
| 2591 |
Bombcrypto
2591
BCOIN
|
$0.007020 | $8.77 | 29-11-2021 |
1454
|
-99.92% | 124,757.19% |
|
||
| 2592 |
Hatom
2592
HTM
|
$0.033293 | $3.56 | 20-02-2024 |
641
|
-99.06% | 10,589.53% |
|
||
| 2593 |
LBRY Credits
2593
LBC
|
$0.000854 | $2.50 | 14-07-2016 |
3418
|
-99.97% | 292,950.92% |
|
||
| 2594 |
MahaDAO
2594
MAHA
|
$0.127389 | $25.59 | 18-01-2021 |
1769
|
-99.50% | 19,988.39% |
|
||
| 2595 |
BonusCloud
2595
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1655
|
-96.03% | 2,418.09% |
|
||
| 2596 |
Mastercard tokenized stock (xStock)
2596
MASTERCARDTO1
|
$530.08 | $588.29 | 19-09-2025 |
64
|
-9.90% | 10.98% |
|
||
| 2597 |
Sandclock
2597
QUARTZ
|
$0.076015 | $25.88 | 15-01-2022 |
1407
|
-99.71% | 33,947.25% |
|
||
| 2598 |
ZeroLend
2598
ZERO
|
$0.000010 | $0.000818 | 27-09-2024 |
421
|
-98.75% | 7,931.40% |
|
||
| 2599 |
BNBXBT
2599
BNBXBT
|
$0.000531 | $0.009214 | 19-02-2025 |
276
|
-94.23% | 1,634.33% |
|
||
| 2600 |
Overlay
2600
OVL
|
$0.042754 | $0.635947 | 14-08-2025 |
100
|
-93.28% | 1,387.46% |
|
33.688 Monedas Monitoreadas - Página 52 de 674