Cap Mercado $3.22T
-1.38%
Volumen 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Pussy Financial
2551
PUSSY
|
$0.00000369 | $0.000564 | 16-11-2021 |
1529
|
-99.35% | 15,188.60% |
|
||
| 2552 |
MILLI
2552
MILLI
|
$0.00000230 | $0.000033 | 16-03-2024 |
678
|
-92.97% | 1,322.71% |
|
||
| 2553 |
Accenture tokenized stock (xStock)
2553
ACNX
|
$287.59 | $293.87 | 22-01-2026 |
1
|
-2.14% | 2.18% |
|
||
| 2554 |
AS Monaco Fan Token
2554
ASM
|
$0.100487 | $2.75 | 08-02-2023 |
1080
|
-96.35% | 2,639.82% |
|
||
| 2555 |
Chevron tokenized stock (xStock)
2555
CVXX
|
$167.40 | $176.71 | 05-01-2026 |
18
|
-5.27% | 5.56% |
|
||
| 2556 |
OmniFlix Network
2556
FLIX
|
$0.002398 | $0.485054 | 26-01-2024 |
728
|
-99.51% | 20,129.21% |
|
||
| 2557 |
Scamcoin
2557
SCAM
|
$0.000599 | $0.001671 | 24-11-2025 |
60
|
-64.13% | 178.80% |
|
||
| 2558 |
Galaxis
2558
GALAXIS
|
$0.000162 | $0.018534 | 26-05-2024 |
607
|
-99.12% | 11,306.02% |
|
||
| 2559 |
Reality Metaverse
2559
RMV
|
$0.002390 | $0.098722 | 15-03-2024 |
679
|
-97.58% | 4,031.40% |
|
||
| 2560 |
Göztepe S.K. Fan Token
2560
GOZ
|
$0.143339 | $6.07 | 22-03-2022 |
1403
|
-97.64% | 4,135.50% |
|
||
| 2561 |
Valencia CF Fan Token
2561
VCF
|
$0.090413 | $4.93 | 10-04-2022 |
1384
|
-98.17% | 5,355.04% |
|
||
| 2562 |
CSP DAO
2562
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1746
|
-98.61% | 7,119.27% |
|
||
| 2563 |
Shadow Exchange
2563
SHADOW
|
$1.64 | $70.68 | 16-05-2025 |
252
|
-97.68% | 4,201.10% |
|
||
| 2564 |
Whales Market
2564
WHALES
|
$0.022874 | $4.37 | 26-02-2024 |
697
|
-99.48% | 18,987.92% |
|
||
| 2565 |
Didi Bam Bam
2565
DDBAM
|
$0.028341 | $0.629549 | 04-12-2024 |
415
|
-95.50% | 2,121.36% |
|
||
| 2566 |
Ta-da
2566
TADA
|
$0.000853 | $0.481589 | 22-02-2024 |
701
|
-99.82% | 56,336.58% |
|
||
| 2567 |
Brainlet
2567
BRAINLET
|
$0.000621 | $0.052542 | 14-11-2024 |
435
|
-98.82% | 8,357.15% |
|
||
| 2568 |
Wrapped Venom
2568
WVENOM
|
$0.037864 | $0.244587 | 07-07-2025 |
200
|
-84.52% | 545.96% |
|
||
| 2569 |
REVV
2569
REVV
|
$0.000494 | $0.641561 | 30-03-2021 |
1760
|
-99.92% | 129,837.99% |
|
||
| 2570 |
holoride
2570
RIDE
|
$0.000668 | $2.14 | 12-01-2022 |
1472
|
-99.97% | 320,205.51% |
|
||
| 2571 | $293.77 | $324.62 | 12-11-2025 |
72
|
-9.50% | 10.50% |
|
|||
| 2572 |
Alpaca Finance
2572
ALPACA
|
$0.003867 | $8.60 | 06-03-2021 |
1784
|
-99.96% | 222,314.08% |
|
||
| 2573 |
PirateCash
2573
PIRATE
|
$0.021587 | $3.24 | 04-03-2020 |
2151
|
-99.33% | 14,926.33% |
|
||
| 2574 |
BLink
2574
BLINK
|
$0.003163 | $0.425432 | 07-04-2021 |
1752
|
-99.26% | 13,351.72% |
|
||
| 2575 |
PepsiCo tokenized stock (xStock)
2575
PEPX
|
$145.44 | $154.49 | 22-10-2025 |
93
|
-5.86% | 6.22% |
|
||
| 2576 |
Hacken
2576
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2932
|
-98.73% | 7,764.92% |
|
||
| 2577 |
Analog
2577
ANLOG
|
$0.000313 | $0.003829 | 16-02-2025 |
341
|
-91.84% | 1,125.06% |
|
||
| 2578 |
Azuro Protocol
2578
AZUR
|
$0.002888 | $0.233388 | 20-07-2024 |
552
|
-98.76% | 7,980.18% |
|
||
| 2579 |
RCADE
2579
RCADE
|
$0.000070 | $0.007401 | 09-07-2025 |
198
|
-99.06% | 10,522.52% |
|
||
| 2580 |
REVOX
2580
REX
|
$0.000212 | $0.081204 | 18-12-2024 |
401
|
-99.74% | 38,180.03% |
|
||
| 2581 |
Gari Network
2581
GARI
|
$0.001027 | $0.983518 | 21-02-2022 |
1432
|
-99.90% | 95,623.13% |
|
||
| 2582 |
QuiverX
2582
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1766
|
-95.90% | 2,340.92% |
|
||
| 2583 |
Home Depot tokenized stock (xStock)
2583
HDX
|
$382.87 | $420.32 | 18-09-2025 |
127
|
-8.91% | 9.78% |
|
||
| 2584 |
Degen Spartan AI
2584
DEGENAI
|
$0.000571 | $0.090774 | 03-01-2025 |
385
|
-99.37% | 15,802.12% |
|
||
| 2585 |
Spotify Tokenized Stock (Ondo)
2585
SPOTon
|
$511.10 | $742.82 | 18-09-2025 |
127
|
-31.19% | 45.34% |
|
||
| 2586 |
Solchat
2586
CHAT
|
$0.070827 | $19.45 | 18-03-2024 |
676
|
-99.64% | 27,357.95% |
|
||
| 2587 |
nomnom
2587
NOMNOM
|
$0.000588 | $0.088076 | 18-11-2024 |
431
|
-99.33% | 14,890.35% |
|
||
| 2588 |
Arcas / Block Ape Scissors
2588
ARCAS
|
$0.008172 | $2.07 | 25-11-2021 |
1520
|
-99.61% | 25,239.37% |
|
||
| 2589 |
Q Protocol
2589
QGOV
|
$0.002007 | $0.501126 | 23-08-2024 |
518
|
-99.60% | 24,863.26% |
|
||
| 2590 |
Deeper Network
2590
DPR
|
$0.000172 | $0.339955 | 13-04-2021 |
1746
|
-99.95% | 197,325.29% |
|
||
| 2591 |
Element
2591
ELMT
|
$0.000326 | $0.010304 | 03-01-2026 |
20
|
-96.84% | 3,060.42% |
|
||
| 2592 |
Acquire.Fi
2592
ACQ
|
$0.003521 | $0.180845 | 29-09-2022 |
1212
|
-98.05% | 5,036.24% |
|
||
| 2593 |
AIPAD
2593
AIPAD
|
$0.002906 | $0.771616 | 02-03-2023 |
1058
|
-99.62% | 26,450.09% |
|
||
| 2594 |
Monavale
2594
MONAV
|
$53.97 | $5,980.87 | 16-11-2021 |
1529
|
-99.10% | 10,982.76% |
|
||
| 2595 |
OpenxAI Network
2595
OPENX
|
$0.056325 | $1.88 | 16-09-2025 |
129
|
-97.00% | 3,228.89% |
|
||
| 2596 |
Trog
2596
TROG
|
$0.00000134 | $0.000101 | 05-06-2024 |
597
|
-98.67% | 7,429.83% |
|
||
| 2597 |
Algorix
2597
ALOR
|
$0.044994 | $0.155917 | 03-01-2025 |
385
|
-71.14% | 246.53% |
|
||
| 2598 |
moonpig
2598
MOONPIG
|
$0.000561 | $0.120415 | 23-05-2025 |
245
|
-99.53% | 21,378.04% |
|
||
| 2599 |
Toad
2599
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
446
|
-98.09% | 5,147.84% |
|
||
| 2600 |
NikolAI
2600
NIKO
|
$0.000558 | $0.179653 | 15-11-2024 |
434
|
-99.69% | 32,086.67% |
|
34.107 Monedas Monitoreadas - Página 52 de 683