Cap Mercado $3.18T
0.58%
Volumen 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BLink
2551
BLINK
|
$0.003230 | $0.425432 | 07-04-2021 |
1726
|
-99.24% | 13,069.54% |
|
||
| 2552 |
Reddit Tokenized Stock (Ondo)
2552
RDDTon
|
$225.86 | $282.39 | 18-09-2025 |
101
|
-20.02% | 25.03% |
|
||
| 2553 |
BBS Network
2553
BBS
|
$0.008483 | $0.162972 | 19-02-2022 |
1408
|
-94.79% | 1,821.17% |
|
||
| 2554 |
LightLink
2554
LL
|
$0.007275 | $1.58 | 17-12-2022 |
1107
|
-99.54% | 21,683.46% |
|
||
| 2555 |
Medtronic tokenized stock (xStock)
2555
MDTX
|
$96.38 | $108.29 | 01-12-2025 |
27
|
-11.00% | 12.36% |
|
||
| 2556 |
Spain National Fan Token
2556
SNFT
|
$0.025683 | $0.863346 | 28-09-2022 |
1187
|
-97.03% | 3,261.50% |
|
||
| 2557 |
Arcas / Block Ape Scissors
2557
ARCAS
|
$0.008384 | $2.07 | 25-11-2021 |
1494
|
-99.60% | 24,598.24% |
|
||
| 2558 |
WiFi Map
2558
WIFI
|
$0.000843 | $0.467034 | 21-12-2023 |
738
|
-99.82% | 55,275.65% |
|
||
| 2559 |
Carnomaly
2559
CARR
|
$0.000328 | $0.007298 | 03-04-2024 |
634
|
-95.50% | 2,124.18% |
|
||
| 2560 |
DefiDollar DAO
2560
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1880
|
-99.66% | 29,093.25% |
|
||
| 2561 |
WeFi
2561
WEFI
|
$0.013889 | $0.272657 | 23-05-2023 |
950
|
-94.91% | 1,863.06% |
|
||
| 2562 |
BNBXBT
2562
BNBXBT
|
$0.000580 | $0.009214 | 19-02-2025 |
312
|
-93.70% | 1,487.33% |
|
||
| 2563 |
PirateCash
2563
PIRATE
|
$0.021330 | $3.24 | 04-03-2020 |
2125
|
-99.34% | 15,106.96% |
|
||
| 2564 |
Bubb
2564
BUBB
|
$0.000578 | $0.040223 | 21-03-2025 |
282
|
-98.56% | 6,861.80% |
|
||
| 2565 |
PepsiCo tokenized stock (xStock)
2565
PEPX
|
$144.33 | $154.49 | 22-10-2025 |
67
|
-6.57% | 7.03% |
|
||
| 2566 |
Analog
2566
ANLOG
|
$0.000312 | $0.003829 | 16-02-2025 |
315
|
-91.84% | 1,125.36% |
|
||
| 2567 |
Accenture tokenized stock (xStock)
2567
ACNX
|
$272.61 | $284.51 | 16-12-2025 |
12
|
-4.18% | 4.37% |
|
||
| 2568 |
The Game Company
2568
GMRT
|
$0.001864 | $0.152335 | 13-02-2025 |
318
|
-98.78% | 8,070.69% |
|
||
| 2569 |
Bubble
2569
BUBBLE
|
$0.000159 | $0.012862 | 18-05-2024 |
589
|
-98.76% | 7,980.43% |
|
||
| 2570 |
Roobee Platform
2570
ROOBEE
|
$0.000139 | $0.020862 | 03-05-2021 |
1700
|
-99.33% | 14,926.44% |
|
||
| 2571 |
Buckazoids
2571
Buckazoids
|
$0.000561 | $0.004756 | 27-05-2025 |
215
|
-88.20% | 747.18% |
|
||
| 2572 |
Visa tokenized stock (xStock)
2572
VX
|
$354.95 | $390.00 | 29-10-2025 |
60
|
-8.99% | 9.87% |
|
||
| 2573 |
nomnom
2573
NOMNOM
|
$0.000585 | $0.088076 | 18-11-2024 |
405
|
-99.34% | 14,955.74% |
|
||
| 2574 |
Pussy Financial
2574
PUSSY
|
$0.00000344 | $0.000564 | 16-11-2021 |
1503
|
-99.39% | 16,286.68% |
|
||
| 2575 |
Orbofi AI
2575
OBI
|
$0.000388 | $0.056087 | 10-03-2024 |
658
|
-99.31% | 14,338.35% |
|
||
| 2576 |
REVV
2576
REVV
|
$0.000474 | $0.641561 | 30-03-2021 |
1734
|
-99.93% | 135,118.92% |
|
||
| 2577 |
Reddio
2577
RDO
|
$0.000260 | $0.012091 | 10-06-2025 |
201
|
-97.85% | 4,554.82% |
|
||
| 2578 |
CYBRO
2578
CYBRO
|
$0.004242 | $0.149899 | 15-12-2024 |
378
|
-97.17% | 3,433.39% |
|
||
| 2579 |
GhibliCZ
2579
GHIBLI
|
$0.000647 | $0.006004 | 04-06-2025 |
207
|
-89.22% | 827.37% |
|
||
| 2580 |
Welshcorgicoin
2580
WELSH
|
$0.000056 | $0.014996 | 06-03-2024 |
662
|
-99.63% | 26,699.95% |
|
||
| 2581 |
Kromatika
2581
KROM
|
$0.006939 | $0.240194 | 14-01-2022 |
1444
|
-97.11% | 3,361.45% |
|
||
| 2582 |
Göztepe S.K. Fan Token
2582
GOZ
|
$0.133233 | $6.07 | 22-03-2022 |
1377
|
-97.81% | 4,456.78% |
|
||
| 2583 |
Sandclock
2583
QUARTZ
|
$0.075562 | $25.88 | 15-01-2022 |
1443
|
-99.71% | 34,151.32% |
|
||
| 2584 |
AS Monaco Fan Token
2584
ASM
|
$0.091832 | $2.75 | 08-02-2023 |
1054
|
-96.66% | 2,898.04% |
|
||
| 2585 |
Zero
2585
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2910
|
-99.70% | 33,477.14% |
|
||
| 2586 |
MicroStrategy Tokenized Stock (Ondo)
2586
MSTRon
|
$158.37 | $362.41 | 06-10-2025 |
83
|
-56.30% | 128.84% |
|
||
| 2587 |
Hush
2587
HUSH
|
$0.045606 | $26.70 | 07-01-2018 |
2912
|
-99.83% | 58,451.77% |
|
||
| 2588 |
enfineo
2588
ENF
|
$0.013472 | $0.047032 | 06-09-2025 |
113
|
-71.36% | 249.12% |
|
||
| 2589 |
UX Chain / Umee
2589
UX
|
$0.000137 | $0.247780 | 17-02-2022 |
1410
|
-99.94% | 180,280.62% |
|
||
| 2590 |
Limoverse
2590
LIMO
|
$0.004427 | $1.82 | 17-04-2023 |
986
|
-99.76% | 41,093.29% |
|
||
| 2591 |
MarsDAO
2591
MDAO
|
$0.007734 | $0.646516 | 10-02-2023 |
1052
|
-98.80% | 8,259.43% |
|
||
| 2592 |
Monavale
2592
MONAV
|
$52.16 | $5,980.87 | 16-11-2021 |
1503
|
-99.13% | 11,366.24% |
|
||
| 2593 |
BullDogito
2593
BDOGITO
|
$0.001715 | $0.041434 | 24-01-2025 |
338
|
-95.86% | 2,315.62% |
|
||
| 2594 |
Coplay Token
2594
COT
|
$0.001383 | $0.200720 | 09-05-2022 |
1329
|
-99.31% | 14,409.39% |
|
||
| 2595 |
JetTon Game
2595
JETTON
|
$0.066766 | $3.43 | 11-04-2024 |
626
|
-98.05% | 5,039.76% |
|
||
| 2596 |
Wrapped One
2596
WONE
|
$0.003729 | $0.405077 | 25-11-2021 |
1494
|
-99.08% | 10,762.16% |
|
||
| 2597 |
NikolAI
2597
NIKO
|
$0.000543 | $0.179653 | 15-11-2024 |
408
|
-99.70% | 33,001.51% |
|
||
| 2598 |
StarHeroes
2598
STAR
|
$0.002485 | $1.0701 | 13-03-2024 |
655
|
-99.77% | 42,959.50% |
|
||
| 2599 |
Coral Finance
2599
CORL
|
$0.002318 | $0.132695 | 12-10-2025 |
77
|
-98.25% | 5,623.63% |
|
||
| 2600 |
Mettalex
2600
MTLX
|
$0.481031 | $14.25 | 21-02-2021 |
1771
|
-96.63% | 2,863.35% |
|
33.868 Monedas Monitoreadas - Página 52 de 678