Cap Mercado $2.86T
0.17%
Volumen 24h $190.55B
34.26%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ISKRA Token
2551
ISK
|
$0.000825 | $0.404596 | 08-10-2022 |
1311
|
-99.80% | 48,960.57% |
|
||
| 2552 |
Oklo Tokenized Stock (Ondo)
2552
OKLOon
|
$71.72 | $116.91 | 09-01-2026 |
122
|
-38.66% | 63.02% |
|
||
| 2553 |
Riot Platforms Tokenized Stock (Ondo)
2553
RIOTon
|
$24.21 | $24.47 | 08-05-2026 |
3
|
-1.06% | 1.07% |
|
||
| 2554 |
LUCE
2554
LUCE
|
$0.000504 | $0.297601 | 14-11-2024 |
543
|
-99.83% | 58,953.33% |
|
||
| 2555 |
FACT0RN
2555
FACT
|
$0.430222 | $108.44 | 01-03-2024 |
801
|
-99.60% | 25,106.04% |
|
||
| 2556 |
Garlicoin
2556
GRLC
|
$0.007298 | $4.29 | 28-01-2018 |
3025
|
-99.83% | 58,675.59% |
|
||
| 2557 |
MicroBitcoin
2557
MBTC
|
$0.000010 | $0.001453 | 14-11-2018 |
2735
|
-99.28% | 13,766.85% |
|
||
| 2558 |
Franklin Focused Growth Tokenized ETF (Ondo)
2558
FFOGon
|
$49.95 | $50.14 | 07-05-2026 |
4
|
-0.37% | 0.37% |
|
||
| 2559 |
Penpie
2559
PNP
|
$0.332769 | $6.86 | 12-04-2024 |
759
|
-95.15% | 1,960.15% |
|
||
| 2560 | $62.98 | $63.00 | 09-05-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 2561 |
GE Vernova Tokenized Stock (Ondo)
2561
GEVon
|
$1,030.86 | $1,174.04 | 23-04-2026 |
18
|
-12.20% | 13.89% |
|
||
| 2562 |
Toucan Protocol: Base Carbon Tonne
2562
BCT
|
$0.026996 | $167,643.35 | 25-04-2025 |
381
|
-100.00% | 620,989,917.48% |
|
||
| 2563 | $24.50 | $24.54 | 06-05-2026 |
5
|
-0.13% | 0.13% |
|
|||
| 2564 |
Griffin AI
2564
GAIN
|
$0.001124 | $0.236755 | 24-09-2025 |
229
|
-99.53% | 20,970.16% |
|
||
| 2565 |
Unifi Protocol DAO
2565
UNFI
|
$0.052347 | $43.91 | 01-03-2021 |
1897
|
-99.88% | 83,787.77% |
|
||
| 2566 |
nomnom
2566
NOMNOM
|
$0.000516 | $0.088076 | 18-11-2024 |
539
|
-99.41% | 16,962.70% |
|
||
| 2567 |
Qubit
2567
QBIT
|
$0.000501 | $0.016025 | 14-08-2025 |
270
|
-96.88% | 3,100.50% |
|
||
| 2568 |
Element
2568
ELMT
|
$0.000286 | $0.010304 | 03-01-2026 |
128
|
-97.23% | 3,506.87% |
|
||
| 2569 |
Monavale
2569
MONAV
|
$47.35 | $5,980.87 | 16-11-2021 |
1637
|
-99.21% | 12,532.06% |
|
||
| 2570 |
Sandclock
2570
QUARTZ
|
$0.067478 | $25.88 | 15-01-2022 |
1577
|
-99.74% | 38,254.99% |
|
||
| 2571 |
DecideAI
2571
DCD
|
$0.001011 | $0.110251 | 10-09-2024 |
608
|
-99.08% | 10,805.31% |
|
||
| 2572 |
IMGN Labs
2572
IMGN
|
$0.000581 | $0.007637 | 12-08-2025 |
272
|
-92.40% | 1,214.99% |
|
||
| 2573 |
WeFi
2573
WEFI
|
$0.011776 | $0.272657 | 23-05-2023 |
1084
|
-95.68% | 2,215.33% |
|
||
| 2574 |
Clash of Lilliput
2574
COL
|
$0.006002 | $2.75 | 12-12-2024 |
515
|
-99.78% | 45,731.51% |
|
||
| 2575 |
Honk
2575
HONK
|
$0.000534 | $0.038817 | 10-03-2024 |
792
|
-98.62% | 7,169.03% |
|
||
| 2576 |
XELS
2576
XELS
|
$0.023374 | $5.47 | 11-06-2022 |
1430
|
-99.57% | 23,311.33% |
|
||
| 2577 |
The Nation Token
2577
NATO
|
$0.00000049 | $0.00000366 | 25-12-2024 |
502
|
-86.60% | 646.16% |
|
||
| 2578 |
Solrise Finance
2578
SLRS
|
$0.003121 | $1.1041 | 13-09-2021 |
1701
|
-99.72% | 35,269.82% |
|
||
| 2579 |
Valencia CF Fan Token
2579
VCF
|
$0.073373 | $4.93 | 10-04-2022 |
1492
|
-98.51% | 6,621.90% |
|
||
| 2580 |
RABI
2580
RABI
|
$0.000818 | $0.614649 | 20-01-2025 |
476
|
-99.87% | 75,060.37% |
|
||
| 2581 |
BasedAI
2581
BASEDAI
|
$0.013947 | $10.67 | 12-04-2024 |
759
|
-99.87% | 76,394.43% |
|
||
| 2582 |
Datagram Network
2582
DGRAM
|
$0.000230 | $0.018003 | 19-11-2025 |
173
|
-98.72% | 7,711.62% |
|
||
| 2583 |
Home Depot tokenized stock (xStock)
2583
HDX
|
$321.04 | $420.32 | 18-09-2025 |
235
|
-23.62% | 30.92% |
|
||
| 2584 |
CryptoGPT
2584
GPT
|
$0.000087 | $0.147078 | 17-03-2023 |
1151
|
-99.94% | 168,403.39% |
|
||
| 2585 |
Trollcoin
2585
TROLL
|
$0.000809 | $0.015174 | 19-09-2020 |
2060
|
-94.67% | 1,775.40% |
|
||
| 2586 |
MASQ
2586
MASQ
|
$0.013874 | $24,694.13 | 19-01-2022 |
1573
|
-100.00% | 177,990,314.23% |
|
||
| 2587 |
Nitro
2587
NITRO
|
$0.00000113 | $1,765.79 | 25-04-2025 |
381
|
-100.00% | 155,851,182,586.38% |
|
||
| 2588 |
QCAD
2588
QCAD
|
$0.730400 | $0.738221 | 24-08-2023 |
991
|
-1.06% | 1.07% |
|
||
| 2589 |
Kima Network
2589
KIMA
|
$0.004281 | $1.0702 | 27-11-2024 |
530
|
-99.60% | 24,897.71% |
|
||
| 2590 |
Ispolink
2590
ISP
|
$0.000059 | $0.018844 | 08-11-2021 |
1645
|
-99.69% | 32,031.61% |
|
||
| 2591 |
DUKO
2591
DUKO
|
$0.000049 | $0.007125 | 24-03-2024 |
778
|
-99.31% | 14,432.53% |
|
||
| 2592 |
Edge Matrix Computing
2592
EMC
|
$0.002314 | $2.15 | 23-02-2024 |
808
|
-99.89% | 92,913.54% |
|
||
| 2593 |
Boop
2593
BOOP
|
$0.00000473 | $0.000401 | 11-04-2024 |
760
|
-98.82% | 8,381.90% |
|
||
| 2594 |
4EVERLAND
2594
4EVER
|
$0.000155 | $0.006208 | 24-12-2024 |
503
|
-97.51% | 3,915.92% |
|
||
| 2595 |
Medtronic tokenized stock (xStock)
2595
MDTX
|
$76.53 | $110.48 | 09-02-2026 |
91
|
-30.73% | 44.36% |
|
||
| 2596 |
3space Art
2596
PACE
|
$0.006474 | $0.278051 | 13-08-2024 |
636
|
-97.67% | 4,194.67% |
|
||
| 2597 |
Spotify Tokenized Stock (Ondo)
2597
SPOTon
|
$418.24 | $742.82 | 18-09-2025 |
235
|
-43.70% | 77.60% |
|
||
| 2598 |
Mintlayer
2598
ML
|
$0.007236 | $0.984243 | 11-01-2024 |
851
|
-99.26% | 13,501.10% |
|
||
| 2599 |
Western Digital Tokenized Stock (Ondo)
2599
WDCon
|
$489.57 | $481.32 | 07-05-2026 |
4
|
1.71% | - |
|
||
| 2600 |
Danaher tokenized stock (xStock)
2600
DHRX
|
$171.80 | $248.25 | 23-01-2026 |
108
|
-30.79% | 44.50% |
|
34.608 Monedas Monitoreadas - Página 52 de 693