Cap Mercado $2.86T
-0.43%
Volumen 24h $173.85B
1.47%
BTC % 56.56%
0%
ETH % 9.68%
-0.2%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
JunoCash
2551
JUNO
|
$0.224803 | $0.893089 | 10-04-2026 |
33
|
-74.83% | 297.28% |
|
||
| 2552 |
BasedAI
2552
BASEDAI
|
$0.014575 | $10.67 | 12-04-2024 |
761
|
-99.86% | 73,096.08% |
|
||
| 2553 |
Garlicoin
2553
GRLC
|
$0.007288 | $4.29 | 28-01-2018 |
3027
|
-99.83% | 58,760.30% |
|
||
| 2554 | $62.98 | $63.00 | 09-05-2026 |
4
|
-0.02% | 0.02% |
|
|||
| 2555 |
Toucan Protocol: Base Carbon Tonne
2555
BCT
|
$0.026899 | $167,643.35 | 25-04-2025 |
383
|
-100.00% | 623,230,845.18% |
|
||
| 2556 | $24.50 | $24.54 | 06-05-2026 |
7
|
-0.13% | 0.13% |
|
|||
| 2557 |
Franklin Focused Growth Tokenized ETF (Ondo)
2557
FFOGon
|
$49.73 | $50.40 | 11-05-2026 |
2
|
-1.32% | 1.34% |
|
||
| 2558 |
XMoney Solana
2558
XMONEY
|
$0.000606 | $0.003482 | 28-01-2025 |
470
|
-82.61% | 474.97% |
|
||
| 2559 |
IMGN Labs
2559
IMGN
|
$0.000585 | $0.007637 | 12-08-2025 |
274
|
-92.34% | 1,205.49% |
|
||
| 2560 |
Alt.town Token
2560
TOWN
|
$0.000620 | $0.023364 | 26-08-2025 |
260
|
-97.35% | 3,668.06% |
|
||
| 2561 |
BEERCOIN
2561
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
702
|
-99.84% | 61,337.06% |
|
||
| 2562 |
Sandclock
2562
QUARTZ
|
$0.067489 | $25.88 | 15-01-2022 |
1579
|
-99.74% | 38,248.76% |
|
||
| 2563 |
Nifty Island
2563
ISLAND
|
$0.003229 | $0.215679 | 27-12-2024 |
502
|
-98.50% | 6,579.28% |
|
||
| 2564 |
DUKO
2564
DUKO
|
$0.000051 | $0.007125 | 24-03-2024 |
780
|
-99.28% | 13,851.48% |
|
||
| 2565 |
WeFi
2565
WEFI
|
$0.011766 | $0.272657 | 23-05-2023 |
1086
|
-95.68% | 2,217.36% |
|
||
| 2566 |
Clash of Lilliput
2566
COL
|
$0.006002 | $2.75 | 12-12-2024 |
517
|
-99.78% | 45,731.80% |
|
||
| 2567 |
MASQ
2567
MASQ
|
$0.014260 | $24,694.13 | 19-01-2022 |
1575
|
-100.00% | 173,173,373.06% |
|
||
| 2568 |
Lumerin
2568
LMR
|
$0.000806 | $0.298530 | 30-03-2022 |
1505
|
-99.73% | 36,922.32% |
|
||
| 2569 |
SOMESING
2569
SSG
|
$0.000150 | $0.294485 | 03-04-2021 |
1866
|
-99.95% | 196,773.03% |
|
||
| 2570 |
Toad
2570
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
556
|
-98.09% | 5,147.84% |
|
||
| 2571 |
Valencia CF Fan Token
2571
VCF
|
$0.073090 | $4.93 | 10-04-2022 |
1494
|
-98.52% | 6,647.89% |
|
||
| 2572 |
CryptoZoon
2572
ZOON
|
$0.000697 | $0.092816 | 25-08-2021 |
1722
|
-99.25% | 13,214.80% |
|
||
| 2573 |
Qubit
2573
QBIT
|
$0.000488 | $0.016025 | 14-08-2025 |
272
|
-96.96% | 3,187.07% |
|
||
| 2574 |
GOMBLE
2574
GM
|
$0.001627 | $0.062305 | 06-05-2025 |
372
|
-97.39% | 3,729.47% |
|
||
| 2575 |
Mintlayer
2575
ML
|
$0.007498 | $0.984243 | 11-01-2024 |
853
|
-99.24% | 13,026.93% |
|
||
| 2576 |
XELS
2576
XELS
|
$0.022905 | $5.47 | 11-06-2022 |
1432
|
-99.58% | 23,789.92% |
|
||
| 2577 |
RABI
2577
RABI
|
$0.000814 | $0.614649 | 20-01-2025 |
478
|
-99.87% | 75,429.44% |
|
||
| 2578 |
Trollcoin
2578
TROLL
|
$0.000810 | $0.015174 | 19-09-2020 |
2062
|
-94.66% | 1,773.90% |
|
||
| 2579 |
Tranchess
2579
CHESS
|
$0.002330 | $7.92 | 22-10-2021 |
1664
|
-99.97% | 339,926.20% |
|
||
| 2580 |
BlackCardCoin
2580
BCCOIN
|
$0.047842 | $30.79 | 29-04-2024 |
744
|
-99.84% | 64,257.52% |
|
||
| 2581 |
Skibidi Toilet
2581
SKBDI
|
$0.006799 | $1.0189 | 15-11-2024 |
544
|
-99.33% | 14,885.99% |
|
||
| 2582 |
CryptoAutos
2582
AUTOS
|
$0.000606 | $0.072321 | 06-01-2025 |
492
|
-99.16% | 11,827.68% |
|
||
| 2583 |
Bubble
2583
BUBBLE
|
$0.000123 | $0.012862 | 18-05-2024 |
725
|
-99.04% | 10,345.29% |
|
||
| 2584 |
QCAD
2584
QCAD
|
$0.728900 | $0.738221 | 24-08-2023 |
993
|
-1.26% | 1.28% |
|
||
| 2585 |
Home Depot tokenized stock (xStock)
2585
HDX
|
$315.41 | $420.32 | 18-09-2025 |
237
|
-24.96% | 33.26% |
|
||
| 2586 |
Ispolink
2586
ISP
|
$0.000058 | $0.018844 | 08-11-2021 |
1647
|
-99.69% | 32,125.57% |
|
||
| 2587 |
Penpie
2587
PNP
|
$0.313311 | $6.86 | 12-04-2024 |
761
|
-95.43% | 2,088.09% |
|
||
| 2588 |
Medtronic tokenized stock (xStock)
2588
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
93
|
-30.31% | 43.50% |
|
||
| 2589 |
Monavale
2589
MONAV
|
$45.08 | $5,980.87 | 16-11-2021 |
1639
|
-99.25% | 13,165.97% |
|
||
| 2590 |
Bombcrypto
2590
BCOIN
|
$0.005960 | $8.77 | 29-11-2021 |
1626
|
-99.93% | 146,962.02% |
|
||
| 2591 |
The Nation Token
2591
NATO
|
$0.00000047 | $0.00000366 | 25-12-2024 |
504
|
-87.15% | 677.91% |
|
||
| 2592 |
Spotify Tokenized Stock (Ondo)
2592
SPOTon
|
$429.32 | $742.82 | 18-09-2025 |
237
|
-42.20% | 73.02% |
|
||
| 2593 |
Only1
2593
LIKE
|
$0.001408 | $1.0058 | 07-09-2021 |
1709
|
-99.86% | 71,319.83% |
|
||
| 2594 |
4EVERLAND
2594
4EVER
|
$0.000152 | $0.006208 | 24-12-2024 |
505
|
-97.55% | 3,973.68% |
|
||
| 2595 |
Switchboard Protocol
2595
SWTCH
|
$0.002697 | $0.202258 | 10-09-2025 |
245
|
-98.67% | 7,398.82% |
|
||
| 2596 |
3space Art
2596
PACE
|
$0.006397 | $0.278051 | 13-08-2024 |
638
|
-97.70% | 4,246.79% |
|
||
| 2597 |
Big Data Protocol
2597
BDPR
|
$0.008696 | $7.00 | 08-03-2021 |
1892
|
-99.88% | 80,386.22% |
|
||
| 2598 |
Mubarakah
2598
MUBARAKAH
|
$0.000459 | $0.006802 | 27-03-2025 |
412
|
-93.25% | 1,381.51% |
|
||
| 2599 |
CherrySwap
2599
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1714
|
-99.10% | 10,979.87% |
|
||
| 2600 |
Unifi Protocol DAO
2600
UNFI
|
$0.047795 | $43.91 | 01-03-2021 |
1899
|
-99.89% | 91,777.00% |
|
34.621 Monedas Monitoreadas - Página 52 de 693