Cap Mercado $4.29T
-1.52%
Volumen 24h $327.61B
20.86%
BTC % 53.44%
0.76%
ETH % 12.73%
-1.02%
Monedas
33.145
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Wrapped WDOGE
2551
WWDOGE
|
$0.106848 | $0.424976 | 12-11-2024 |
307
|
-74.86% | 297.74% |
|
||
| 2552 |
Shieldeum
2552
SDM
|
$0.002646 | $0.231779 | 11-12-2024 |
278
|
-98.86% | 8,659.44% |
|
||
| 2553 |
Blendr Network
2553
BLENDR
|
$0.019303 | $4.25 | 31-03-2024 |
533
|
-99.55% | 21,899.78% |
|
||
| 2554 |
VinuChain
2554
VC
|
$0.002726 | $0.215433 | 19-12-2023 |
636
|
-98.73% | 7,804.06% |
|
||
| 2555 |
CYBRO
2555
CYBRO
|
$0.005834 | $0.149899 | 15-12-2024 |
274
|
-96.11% | 2,469.56% |
|
||
| 2556 |
BullDogito
2556
BDOGITO
|
$0.002430 | $0.041434 | 24-01-2025 |
234
|
-94.14% | 1,605.09% |
|
||
| 2557 |
Vulcan Forged LAVA
2557
LAVA
|
$0.003131 | $14.33 | 26-08-2022 |
1116
|
-99.98% | 457,570.42% |
|
||
| 2558 |
Deri Protocol
2558
DERI
|
$0.006156 | $3.77 | 12-02-2021 |
1676
|
-99.84% | 61,167.84% |
|
||
| 2559 |
Nutcoin
2559
NUT
|
$0.00000004 | $0.00000124 | 30-11-2024 |
289
|
-96.95% | 3,173.36% |
|
||
| 2560 |
PLANET
2560
PLANET
|
$0.00000090 | $0.000132 | 28-02-2024 |
565
|
-99.32% | 14,566.44% |
|
||
| 2561 |
Cherry AI
2561
AIBOT
|
$0.003451 | $0.036843 | 14-08-2025 |
32
|
-90.63% | 967.45% |
|
||
| 2562 |
TenX
2562
PAY
|
$0.003723 | $86.26 | 06-07-2017 |
2993
|
-100.00% | 2,316,952.51% |
|
||
| 2563 |
Milady Wif Hat
2563
LADYF
|
$0.00000305 | $0.000079 | 27-03-2024 |
537
|
-96.13% | 2,484.91% |
|
||
| 2564 |
TAOCat by Virtuals & Masa
2564
TAOCAT
|
$0.000763 | $0.071755 | 03-01-2025 |
255
|
-98.94% | 9,301.64% |
|
||
| 2565 |
Large Language Model
2565
LLM
|
$0.000763 | $0.128076 | 09-01-2025 |
249
|
-99.40% | 16,696.50% |
|
||
| 2566 |
rocky
2566
ROCKY
|
$0.000762 | $0.028267 | 12-07-2024 |
430
|
-97.30% | 3,607.46% |
|
||
| 2567 |
Neurahub
2567
NEURA
|
$0.009246 | $0.055090 | 24-05-2024 |
479
|
-83.22% | 495.82% |
|
||
| 2568 |
Alphabet Class A Tokenized Stock (Ondo)
2568
GOOGLon
|
$249.00 | $243.75 | 13-09-2025 |
2
|
2.16% | - |
|
||
| 2569 |
Vidya
2569
VIDYA
|
$0.019992 | $0.553332 | 02-04-2022 |
1262
|
-96.39% | 2,667.71% |
|
||
| 2570 |
Meta tokenized stock (xStock)
2570
METAX
|
$758.01 | $1,073.30 | 03-07-2025 |
74
|
-29.38% | 41.59% |
|
||
| 2571 |
Dether
2571
DTH
|
$0.007571 | $0.184706 | 16-02-2018 |
2768
|
-95.90% | 2,339.72% |
|
||
| 2572 |
Algorix
2572
ALOR
|
$0.060649 | $0.155917 | 03-01-2025 |
255
|
-61.10% | 157.08% |
|
||
| 2573 |
Ÿ
2573
YAI
|
$0.008312 | $0.660805 | 07-04-2024 |
526
|
-98.74% | 7,849.63% |
|
||
| 2574 |
NikolAI
2574
NIKO
|
$0.000754 | $0.179653 | 15-11-2024 |
304
|
-99.58% | 23,717.39% |
|
||
| 2575 |
My Crypto Heroes
2575
MCHC
|
$0.027455 | $18.57 | 07-09-2021 |
1469
|
-99.85% | 67,551.46% |
|
||
| 2576 |
Strike
2576
STRK
|
$0.132442 | $88.48 | 12-04-2021 |
1617
|
-99.85% | 66,703.16% |
|
||
| 2577 |
neur.sh
2577
NEUR
|
$0.000815 | $0.077178 | 08-01-2025 |
250
|
-98.94% | 9,366.29% |
|
||
| 2578 |
PayPal Tokenized Stock (Ondo)
2578
PYPLon
|
$67.45 | $69.76 | 04-09-2025 |
11
|
-3.32% | 3.43% |
|
||
| 2579 |
xDai Chain
2579
STAKE
|
$0.088493 | $42.51 | 20-02-2021 |
1668
|
-99.79% | 47,937.82% |
|
||
| 2580 |
Wing
2580
WING
|
$0.143099 | $104.95 | 17-09-2020 |
1824
|
-99.86% | 73,239.82% |
|
||
| 2581 |
McDonalds tokenized stock (xStock)
2581
MCDX
|
$303.01 | $318.69 | 04-09-2025 |
11
|
-4.92% | 5.17% |
|
||
| 2582 |
Boeing Tokenized Stock (Ondo)
2582
BAon
|
$215.97 | $237.33 | 03-09-2025 |
12
|
-9.00% | 9.89% |
|
||
| 2583 |
Costco Tokenized Stock (Ondo)
2583
COSTon
|
$965.92 | $972.36 | 08-09-2025 |
7
|
-0.66% | 0.67% |
|
||
| 2584 |
CheckDot
2584
CDT
|
$0.095931 | $1.2684 | 04-01-2024 |
620
|
-92.44% | 1,222.15% |
|
||
| 2585 |
eXPerience Chain
2585
XPC
|
$0.00000811 | $0.012535 | 13-04-2022 |
1251
|
-99.94% | 154,427.11% |
|
||
| 2586 |
KOBAN
2586
KOBAN
|
$0.001488 | $0.024052 | 24-07-2025 |
53
|
-93.82% | 1,516.83% |
|
||
| 2587 |
sekoia by Virtuals
2587
SEKOIA
|
$0.000747 | $0.084196 | 09-01-2025 |
249
|
-99.11% | 11,177.89% |
|
||
| 2588 |
DefiDollar DAO
2588
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1776
|
-99.66% | 29,093.25% |
|
||
| 2589 |
Saakuru Protocol
2589
SKR
|
$0.000928 | $0.074314 | 31-05-2024 |
472
|
-98.75% | 7,911.95% |
|
||
| 2590 |
SBET
2590
SBET
|
$0.005823 | $0.100587 | 05-01-2023 |
984
|
-94.21% | 1,627.55% |
|
||
| 2591 |
ILCoin
2591
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1398
|
-99.97% | 349,192.24% |
|
||
| 2592 |
PlayZap
2592
PZP
|
$0.008468 | $0.554953 | 12-11-2023 |
673
|
-98.47% | 6,453.37% |
|
||
| 2593 |
OptionRoom
2593
ROOM
|
$0.057852 | $4.59 | 22-02-2021 |
1666
|
-98.74% | 7,835.00% |
|
||
| 2594 |
ZClassic
2594
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2808
|
-99.97% | 320,548.53% |
|
||
| 2595 |
EXPERT_MONEY
2595
EXPERT
|
$0.000984 | $0.002220 | 09-02-2025 |
218
|
-55.67% | 125.59% |
|
||
| 2596 |
GoodBoy
2596
GOODBOY
|
$0.000717 | $0.025444 | 20-12-2024 |
269
|
-97.18% | 3,447.68% |
|
||
| 2597 |
Lux
2597
LUX
|
$0.000716 | $0.008145 | 11-02-2025 |
216
|
-91.21% | 1,037.54% |
|
||
| 2598 |
BIAO
2598
BIAO
|
$0.000714 | $0.058198 | 08-12-2024 |
281
|
-98.77% | 8,045.60% |
|
||
| 2599 |
WeFi
2599
WEFI
|
$0.016995 | $0.272657 | 23-05-2023 |
846
|
-93.77% | 1,504.31% |
|
||
| 2600 |
Futu Holdings Tokenized Stock (Ondo)
2600
FUTUon
|
$182.58 | $194.03 | 03-09-2025 |
12
|
-5.90% | 6.27% |
|
33.145 Monedas Monitoreadas - Página 52 de 663