Cap Mercado $2.59T
0.95%
Volumen 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reflexer Ungovernance Token
2551
FLXUT
|
$1.3358 | $2,694.40 | 16-11-2021 |
1651
|
-99.95% | 201,612.89% |
|
||
| 2552 |
Hatom
2552
HTM
|
$0.015436 | $3.56 | 20-02-2024 |
825
|
-99.57% | 22,955.13% |
|
||
| 2553 |
CheckDot
2553
CDT
|
$0.033111 | $1.2684 | 04-01-2024 |
872
|
-97.39% | 3,730.62% |
|
||
| 2554 |
ELMOERC
2554
ELMO
|
$0.000969 | $0.033124 | 04-06-2023 |
1086
|
-97.07% | 3,318.00% |
|
||
| 2555 |
Sidekick
2555
K
|
$0.000341 | $0.378777 | 08-08-2025 |
290
|
-99.91% | 111,019.64% |
|
||
| 2556 |
Lets Fuckin Go
2556
LFGO
|
$0.000255 | $0.031628 | 04-06-2024 |
720
|
-99.19% | 12,288.17% |
|
||
| 2557 |
Aki Network
2557
AKI
|
$0.000127 | $0.067042 | 22-12-2023 |
885
|
-99.81% | 52,506.29% |
|
||
| 2558 |
extraDNA
2558
EXDNA
|
$0.000214 | $0.001826 | 11-09-2021 |
1717
|
-88.27% | 752.62% |
|
||
| 2559 |
GaiAI
2559
GAIX
|
$0.001544 | $0.225243 | 07-12-2025 |
169
|
-99.31% | 14,490.08% |
|
||
| 2560 |
RIBBIT
2560
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
608
|
-98.72% | 7,699.91% |
|
||
| 2561 |
RefundYourSOL
2561
RYS
|
$0.000257 | $0.003324 | 14-09-2025 |
253
|
-92.28% | 1,195.05% |
|
||
| 2562 |
PAWSWAP
2562
PAW
|
- | 0 | - | - | - | - |
|
||
| 2563 |
Nafter
2563
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1835
|
-99.90% | 102,280.58% |
|
||
| 2564 |
Exxon Mobil Tokenized Stock (Ondo)
2564
XOMon
|
$156.31 | $175.97 | 30-03-2026 |
56
|
-11.17% | 12.57% |
|
||
| 2565 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2565
SBETon
|
$6.11 | $19.44 | 07-10-2025 |
230
|
-68.56% | 218.03% |
|
||
| 2566 |
Bondly
2566
BONDLY
|
$0.000255 | $0.875869 | 20-02-2021 |
1920
|
-99.97% | 343,978.42% |
|
||
| 2567 |
Rio DeFi
2567
RFUEL
|
$0.000726 | $0.216775 | 29-09-2020 |
2064
|
-99.67% | 29,766.56% |
|
||
| 2568 |
Dasha
2568
VVAIFU
|
$0.000251 | $0.183824 | 19-11-2024 |
552
|
-99.86% | 73,153.16% |
|
||
| 2569 |
Zap
2569
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3054
|
-99.94% | 173,798.37% |
|
||
| 2570 |
Priceless
2570
PRICELESS
|
$0.000249 | $0.033236 | 08-10-2025 |
229
|
-99.25% | 13,254.16% |
|
||
| 2571 |
Don-key
2571
DONKEY
|
$0.002586 | $362.93 | 01-11-2021 |
1666
|
-100.00% | 14,032,473.16% |
|
||
| 2572 |
AppLovin Tokenized Stock (Ondo)
2572
APPon
|
$477.38 | $1,814.34 | 09-11-2025 |
197
|
-73.69% | 280.06% |
|
||
| 2573 |
Prisma mkUSD
2573
MKUSD
|
$0.9952 | $1.4558 | 10-04-2025 |
410
|
-31.63% | 46.27% |
|
||
| 2574 |
AI Avatar
2574
AIAV
|
$0.004110 | $0.190269 | 02-01-2026 |
143
|
-97.84% | 4,529.42% |
|
||
| 2575 |
HAPI
2575
HAPI
|
$0.326768 | $211.78 | 21-03-2021 |
1891
|
-99.85% | 64,710.70% |
|
||
| 2576 |
Mooney
2576
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1491
|
-99.81% | 52,209.27% |
|
||
| 2577 |
Omax Token
2577
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1655
|
-99.95% | 219,223.21% |
|
||
| 2578 |
ivendPay
2578
IVPAY
|
$0.000250 | $0.092284 | 03-04-2024 |
782
|
-99.73% | 36,872.80% |
|
||
| 2579 |
OneLedger
2579
OLT
|
$0.000466 | $0.108386 | 07-11-2021 |
1660
|
-99.57% | 23,158.78% |
|
||
| 2580 |
EARNM Loyalty Ecosystem
2580
EARNM
|
$0.000073 | $0.023441 | 28-12-2024 |
513
|
-99.69% | 32,230.93% |
|
||
| 2581 |
Bware
2581
INFRA
|
$0.057073 | $2.42 | 24-01-2024 |
852
|
-97.64% | 4,137.25% |
|
||
| 2582 |
FEFE
2582
FEFE
|
$0.000574 | $0.027623 | 17-10-2024 |
585
|
-97.92% | 4,712.42% |
|
||
| 2583 |
STARSHIP
2583
STARSHIP
|
$0.012393 | $6.17 | 02-11-2021 |
1665
|
-99.80% | 49,707.81% |
|
||
| 2584 |
Elemon
2584
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1652
|
-99.99% | 916,770.06% |
|
||
| 2585 |
BOOM Coin
2585
BOOM
|
$0.000896 | $0.046680 | 08-07-2025 |
321
|
-98.08% | 5,109.46% |
|
||
| 2586 |
S.C. Corinthians Fan Token
2586
SCCP
|
$0.033258 | $149.80 | 29-11-2021 |
1638
|
-99.98% | 450,315.88% |
|
||
| 2587 |
Make CRO Great Again
2587
MCGA
|
$0.000233 | $0.002709 | 02-09-2025 |
265
|
-91.41% | 1,064.04% |
|
||
| 2588 |
enfineo
2588
ENF
|
$0.005709 | $0.047032 | 06-09-2025 |
261
|
-87.86% | 723.79% |
|
||
| 2589 |
R2 Protocol
2589
R2
|
$0.002210 | $0.036588 | 30-03-2026 |
56
|
-93.96% | 1,555.55% |
|
||
| 2590 |
zkLink
2590
ZKL
|
$0.000412 | $0.701291 | 22-07-2024 |
672
|
-99.94% | 170,116.19% |
|
||
| 2591 |
OpenLeverage
2591
OLE
|
$0.001213 | $0.156802 | 08-07-2022 |
1417
|
-99.23% | 12,830.28% |
|
||
| 2592 |
HAVAH
2592
HVH
|
$0.000044 | $0.103281 | 28-02-2023 |
1182
|
-99.96% | 235,458.37% |
|
||
| 2593 |
Rifampicin
2593
RIF
|
$0.000228 | $0.159714 | 20-11-2024 |
551
|
-99.86% | 69,834.48% |
|
||
| 2594 |
Skate
2594
SKATE
|
$0.001436 | $0.081052 | 09-06-2025 |
350
|
-98.23% | 5,544.09% |
|
||
| 2595 |
Regent Coin
2595
REGENT
|
$0.078612 | $6.38 | 29-03-2023 |
1153
|
-98.77% | 8,013.47% |
|
||
| 2596 |
XANA (new)
2596
XETA
|
$0.000046 | $0.009966 | 02-06-2024 |
722
|
-99.54% | 21,608.25% |
|
||
| 2597 |
DeHive
2597
DHV
|
$0.056140 | $20,932.66 | 19-01-2022 |
1587
|
-100.00% | 37,286,687.36% |
|
||
| 2598 |
BarnBridge
2598
BOND
|
$0.028522 | $185.93 | 27-10-2020 |
2036
|
-99.98% | 651,773.18% |
|
||
| 2599 |
Vodra
2599
VDR
|
$0.001573 | $0.078114 | 18-11-2021 |
1649
|
-97.99% | 4,866.37% |
|
||
| 2600 |
Strike
2600
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1869
|
-99.96% | 223,262.73% |
|
34.665 Monedas Monitoreadas - Página 52 de 694