Cap Mercado $2.56T
-0.79%
Volumen 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Nebula3 GameFi
2551
SN3
|
$0.000700 | $0.037174 | 11-03-2026 |
76
|
-98.12% | 5,211.33% |
|
||
| 2552 |
Sidekick
2552
K
|
$0.000341 | $0.378777 | 08-08-2025 |
291
|
-99.91% | 111,019.64% |
|
||
| 2553 |
Lets Fuckin Go
2553
LFGO
|
$0.000255 | $0.031628 | 04-06-2024 |
721
|
-99.19% | 12,288.17% |
|
||
| 2554 |
Aki Network
2554
AKI
|
$0.000127 | $0.067042 | 22-12-2023 |
886
|
-99.81% | 52,506.29% |
|
||
| 2555 |
extraDNA
2555
EXDNA
|
$0.000214 | $0.001826 | 11-09-2021 |
1718
|
-88.27% | 752.62% |
|
||
| 2556 |
GaiAI
2556
GAIX
|
$0.001544 | $0.225243 | 07-12-2025 |
170
|
-99.31% | 14,490.08% |
|
||
| 2557 |
RIBBIT
2557
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
609
|
-98.72% | 7,699.91% |
|
||
| 2558 |
RefundYourSOL
2558
RYS
|
$0.000257 | $0.003324 | 14-09-2025 |
254
|
-92.28% | 1,195.05% |
|
||
| 2559 |
PAWSWAP
2559
PAW
|
- | 0 | - | - | - | - |
|
||
| 2560 |
Nafter
2560
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1836
|
-99.90% | 102,280.58% |
|
||
| 2561 |
Exxon Mobil Tokenized Stock (Ondo)
2561
XOMon
|
$156.31 | $175.97 | 30-03-2026 |
57
|
-11.17% | 12.57% |
|
||
| 2562 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2562
SBETon
|
$6.11 | $19.44 | 07-10-2025 |
231
|
-68.56% | 218.03% |
|
||
| 2563 |
Bondly
2563
BONDLY
|
$0.000255 | $0.875869 | 20-02-2021 |
1921
|
-99.97% | 343,978.42% |
|
||
| 2564 |
Rio DeFi
2564
RFUEL
|
$0.000726 | $0.216775 | 29-09-2020 |
2065
|
-99.67% | 29,766.56% |
|
||
| 2565 |
Dasha
2565
VVAIFU
|
$0.000251 | $0.183824 | 19-11-2024 |
553
|
-99.86% | 73,153.16% |
|
||
| 2566 |
Zap
2566
ZAP
|
$0.001055 | $1.83 | 13-01-2018 |
3055
|
-99.94% | 173,798.37% |
|
||
| 2567 |
Priceless
2567
PRICELESS
|
$0.000249 | $0.033236 | 08-10-2025 |
230
|
-99.25% | 13,254.16% |
|
||
| 2568 |
Don-key
2568
DONKEY
|
$0.002586 | $362.93 | 01-11-2021 |
1667
|
-100.00% | 14,032,473.16% |
|
||
| 2569 |
AppLovin Tokenized Stock (Ondo)
2569
APPon
|
$477.38 | $1,814.34 | 09-11-2025 |
198
|
-73.69% | 280.06% |
|
||
| 2570 |
Prisma mkUSD
2570
MKUSD
|
$0.9952 | $1.4558 | 10-04-2025 |
411
|
-31.63% | 46.27% |
|
||
| 2571 |
AI Avatar
2571
AIAV
|
$0.004132 | $0.190269 | 02-01-2026 |
144
|
-97.83% | 4,504.77% |
|
||
| 2572 |
FEFE
2572
FEFE
|
$0.000569 | $0.027623 | 17-10-2024 |
586
|
-97.94% | 4,754.71% |
|
||
| 2573 |
HAPI
2573
HAPI
|
$0.326768 | $211.78 | 21-03-2021 |
1892
|
-99.85% | 64,710.70% |
|
||
| 2574 |
Mooney
2574
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1492
|
-99.81% | 52,209.27% |
|
||
| 2575 |
Omax Token
2575
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1656
|
-99.95% | 219,223.21% |
|
||
| 2576 |
zkLink
2576
ZKL
|
$0.000425 | $0.701291 | 22-07-2024 |
673
|
-99.94% | 164,958.99% |
|
||
| 2577 |
EARNM Loyalty Ecosystem
2577
EARNM
|
$0.000073 | $0.023441 | 28-12-2024 |
514
|
-99.69% | 32,230.93% |
|
||
| 2578 |
Bware
2578
INFRA
|
$0.057073 | $2.42 | 24-01-2024 |
853
|
-97.64% | 4,137.25% |
|
||
| 2579 |
OneLedger
2579
OLT
|
$0.000467 | $0.108386 | 07-11-2021 |
1661
|
-99.57% | 23,108.98% |
|
||
| 2580 |
ivendPay
2580
IVPAY
|
$0.000247 | $0.092284 | 03-04-2024 |
783
|
-99.73% | 37,337.77% |
|
||
| 2581 |
STARSHIP
2581
STARSHIP
|
$0.012393 | $6.17 | 02-11-2021 |
1666
|
-99.80% | 49,707.81% |
|
||
| 2582 |
Elemon
2582
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1653
|
-99.99% | 916,770.06% |
|
||
| 2583 |
BOOM Coin
2583
BOOM
|
$0.000896 | $0.046680 | 08-07-2025 |
322
|
-98.08% | 5,109.46% |
|
||
| 2584 |
S.C. Corinthians Fan Token
2584
SCCP
|
$0.033258 | $149.80 | 29-11-2021 |
1639
|
-99.98% | 450,315.88% |
|
||
| 2585 |
Make CRO Great Again
2585
MCGA
|
$0.000233 | $0.002709 | 02-09-2025 |
266
|
-91.41% | 1,064.04% |
|
||
| 2586 |
enfineo
2586
ENF
|
$0.005709 | $0.047032 | 06-09-2025 |
262
|
-87.86% | 723.79% |
|
||
| 2587 |
OpenLeverage
2587
OLE
|
$0.001213 | $0.156802 | 08-07-2022 |
1418
|
-99.23% | 12,830.28% |
|
||
| 2588 |
HAVAH
2588
HVH
|
$0.000044 | $0.103281 | 28-02-2023 |
1183
|
-99.96% | 235,458.37% |
|
||
| 2589 |
Rifampicin
2589
RIF
|
$0.000228 | $0.159714 | 20-11-2024 |
552
|
-99.86% | 69,834.48% |
|
||
| 2590 |
GAM3S.GG
2590
G3
|
$0.000344 | $0.256313 | 15-04-2024 |
771
|
-99.87% | 74,452.98% |
|
||
| 2591 |
Skate
2591
SKATE
|
$0.001436 | $0.081052 | 09-06-2025 |
351
|
-98.23% | 5,544.09% |
|
||
| 2592 |
Regent Coin
2592
REGENT
|
$0.078612 | $6.38 | 29-03-2023 |
1154
|
-98.77% | 8,013.47% |
|
||
| 2593 |
XANA (new)
2593
XETA
|
$0.000046 | $0.009966 | 02-06-2024 |
723
|
-99.54% | 21,608.25% |
|
||
| 2594 |
DeHive
2594
DHV
|
$0.056140 | $20,932.66 | 19-01-2022 |
1588
|
-100.00% | 37,286,687.36% |
|
||
| 2595 |
BarnBridge
2595
BOND
|
$0.028522 | $185.93 | 27-10-2020 |
2037
|
-99.98% | 651,773.18% |
|
||
| 2596 |
Vodra
2596
VDR
|
$0.001573 | $0.078114 | 18-11-2021 |
1650
|
-97.99% | 4,866.37% |
|
||
| 2597 |
Strike
2597
STRK
|
$0.039611 | $88.48 | 12-04-2021 |
1870
|
-99.96% | 223,262.73% |
|
||
| 2598 |
Peng
2598
PENG
|
$0.002237 | $2.04 | 15-03-2024 |
802
|
-99.89% | 91,254.29% |
|
||
| 2599 |
Broccoli (broccolibnb.org)
2599
BROCCOLI
|
$0.001207 | $0.270977 | 15-02-2025 |
465
|
-99.55% | 22,358.15% |
|
||
| 2600 |
Groyper
2600
GROYPER
|
$0.002384 | $0.185099 | 28-05-2024 |
728
|
-98.71% | 7,664.93% |
|
34.665 Monedas Monitoreadas - Página 52 de 694