Cap Mercado $3.16T
-3.53%
Volumen 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Netvrk
2551
NETVR
|
$0.005822 | $7.43 | 03-12-2021 |
1474
|
-99.92% | 127,474.76% |
|
||
| 2552 |
Billy
2552
BILLY
|
$0.000619 | $0.231193 | 21-07-2024 |
513
|
-99.73% | 37,260.94% |
|
||
| 2553 |
XSL Labs
2553
SYL
|
$0.000075 | $0.013318 | 21-04-2021 |
1700
|
-99.44% | 17,677.47% |
|
||
| 2554 |
Gata
2554
GATA
|
$0.006016 | $0.087305 | 24-09-2025 |
83
|
-93.11% | 1,351.30% |
|
||
| 2555 |
Bitgesell
2555
BGL
|
$0.035793 | $6.30 | 13-04-2022 |
1343
|
-99.43% | 17,505.08% |
|
||
| 2556 |
Ultraround Money
2556
CIRCLE
|
$0.656089 | $3.71 | 04-01-2025 |
346
|
-82.31% | 465.30% |
|
||
| 2557 |
Realis Worlds
2557
REALIS
|
$0.000573 | $0.046414 | 12-12-2024 |
369
|
-98.77% | 8,001.79% |
|
||
| 2558 |
Hypr
2558
HYPR
|
$0.000816 | $0.008701 | 21-08-2025 |
117
|
-90.62% | 966.57% |
|
||
| 2559 |
Woman Yelling At Cat
2559
WYAC
|
$0.000577 | $0.008015 | 19-01-2025 |
331
|
-92.81% | 1,290.09% |
|
||
| 2560 |
Areum
2560
AREA
|
$0.004841 | $0.010428 | 15-10-2025 |
62
|
-53.58% | 115.43% |
|
||
| 2561 |
OneMillionDollars
2561
OMD
|
$0.000447 | $0.002071 | 21-05-2025 |
209
|
-78.43% | 363.64% |
|
||
| 2562 |
Unitrade
2562
TRADE
|
$0.028864 | $2.90 | 03-09-2020 |
1930
|
-99.00% | 9,947.55% |
|
||
| 2563 |
Reddit Tokenized Stock (Ondo)
2563
RDDTon
|
$213.35 | $282.39 | 18-09-2025 |
89
|
-24.45% | 32.36% |
|
||
| 2564 |
BitcoinZ
2564
BTCZ
|
$0.000045 | $0.030599 | 09-01-2018 |
2898
|
-99.85% | 67,919.83% |
|
||
| 2565 |
Mettalex
2565
MTLX
|
$0.504886 | $14.25 | 21-02-2021 |
1759
|
-96.46% | 2,723.33% |
|
||
| 2566 |
JetTon Game
2566
JETTON
|
$0.069697 | $3.43 | 11-04-2024 |
614
|
-97.97% | 4,823.60% |
|
||
| 2567 |
PirateCash
2567
PIRATE
|
$0.020752 | $3.24 | 04-03-2020 |
2113
|
-99.36% | 15,530.88% |
|
||
| 2568 |
MarsDAO
2568
MDAO
|
$0.007941 | $0.646516 | 10-02-2023 |
1040
|
-98.77% | 8,041.46% |
|
||
| 2569 |
Gui Inu
2569
GUI
|
$0.00000101 | $0.000103 | 16-03-2024 |
640
|
-99.03% | 10,159.50% |
|
||
| 2570 |
Orbitt Token
2570
ORBT
|
$0.037487 | $0.693224 | 19-01-2025 |
331
|
-94.59% | 1,749.22% |
|
||
| 2571 |
Pockemy
2571
PKM
|
$0.000559 | $0.019387 | 30-09-2025 |
77
|
-97.12% | 3,368.29% |
|
||
| 2572 |
Myriad
2572
XMY
|
$0.000300 | $0.061245 | 07-01-2018 |
2900
|
-99.51% | 20,282.56% |
|
||
| 2573 |
BullDogito
2573
BDOGITO
|
$0.001757 | $0.041434 | 24-01-2025 |
326
|
-95.76% | 2,258.83% |
|
||
| 2574 |
Geeq
2574
GEEQ
|
$0.014482 | $4.93 | 11-08-2020 |
1953
|
-99.71% | 33,946.50% |
|
||
| 2575 |
Alt.town Token
2575
TOWN
|
$0.000780 | $0.023364 | 26-08-2025 |
112
|
-96.66% | 2,894.57% |
|
||
| 2576 |
Wrapped One
2576
WONE
|
$0.003816 | $0.405077 | 25-11-2021 |
1482
|
-99.06% | 10,516.38% |
|
||
| 2577 |
Shopify Tokenized Stock (Ondo)
2577
SHOPon
|
$156.95 | $459.37 | 09-11-2025 |
37
|
-65.83% | 192.69% |
|
||
| 2578 |
Visa tokenized stock (xStock)
2578
VX
|
$346.52 | $390.00 | 29-10-2025 |
48
|
-11.15% | 12.55% |
|
||
| 2579 |
Poolz Finance
2579
POOLX
|
$0.105763 | $55.41 | 12-04-2021 |
1709
|
-99.81% | 52,291.72% |
|
||
| 2580 |
Zero
2580
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2898
|
-99.70% | 33,477.14% |
|
||
| 2581 |
Element
2581
ELMT
|
$0.000317 | $0.004525 | 07-04-2024 |
618
|
-92.98% | 1,325.36% |
|
||
| 2582 |
Robinhood Markets Tokenized Stock (Ondo)
2582
HOODon
|
$112.60 | $152.19 | 06-10-2025 |
71
|
-26.02% | 35.17% |
|
||
| 2583 |
Everton Fan Token
2583
EFC
|
$0.082023 | $2.98 | 29-12-2021 |
1448
|
-97.24% | 3,529.15% |
|
||
| 2584 |
Limoverse
2584
LIMO
|
$0.004457 | $1.82 | 17-04-2023 |
974
|
-99.76% | 40,812.38% |
|
||
| 2585 |
AIT Protocol
2585
AIT
|
$0.001855 | $1.2072 | 11-03-2024 |
645
|
-99.85% | 64,981.82% |
|
||
| 2586 |
Bubble
2586
BUBBLE
|
$0.000155 | $0.012862 | 18-05-2024 |
577
|
-98.80% | 8,201.73% |
|
||
| 2587 |
Deutsche eMark
2587
DEM
|
$0.003449 | $1.0198 | 15-12-2013 |
4384
|
-99.66% | 29,470.48% |
|
||
| 2588 |
CrowdStrike tokenized stock (xStock)
2588
CRWDX
|
$486.12 | $561.15 | 12-11-2025 |
34
|
-13.37% | 15.43% |
|
||
| 2589 |
Nuls
2589
NULS
|
$0.004763 | $8.54 | 10-01-2018 |
2897
|
-99.94% | 179,190.72% |
|
||
| 2590 |
Nodle
2590
NODL
|
$0.000094 | $0.012774 | 11-03-2024 |
645
|
-99.27% | 13,514.47% |
|
||
| 2591 |
TenUp
2591
TUP
|
$0.005131 | $1.0398 | 14-09-2021 |
1554
|
-99.51% | 20,166.07% |
|
||
| 2592 |
Chevron tokenized stock (xStock)
2592
CVXX
|
$149.99 | $167.16 | 02-12-2025 |
14
|
-10.27% | 11.45% |
|
||
| 2593 |
Gains Associates
2593
GAINS
|
$0.013950 | $6.88 | 16-11-2021 |
1491
|
-99.80% | 49,216.65% |
|
||
| 2594 |
Shadow Exchange
2594
SHADOW
|
$1.4826 | $70.68 | 16-05-2025 |
214
|
-97.90% | 4,667.43% |
|
||
| 2595 |
Home Depot tokenized stock (xStock)
2595
HDX
|
$358.09 | $420.32 | 18-09-2025 |
89
|
-14.81% | 17.38% |
|
||
| 2596 |
Kimbo
2596
KIMBO
|
$0.00000772 | $0.000699 | 17-03-2024 |
639
|
-98.90% | 8,957.87% |
|
||
| 2597 |
AS Monaco Fan Token
2597
ASM
|
$0.090739 | $2.75 | 08-02-2023 |
1042
|
-96.70% | 2,934.16% |
|
||
| 2598 |
Valencia CF Fan Token
2598
VCF
|
$0.081012 | $4.93 | 10-04-2022 |
1346
|
-98.36% | 5,988.06% |
|
||
| 2599 |
Monavale
2599
MONAV
|
$50.86 | $5,980.87 | 16-11-2021 |
1491
|
-99.15% | 11,659.71% |
|
||
| 2600 |
Mirror Protocol
2600
MIRP
|
$0.006832 | $12.86 | 10-04-2021 |
1711
|
-99.95% | 188,185.12% |
|
33.818 Monedas Monitoreadas - Página 52 de 677