Cap Mercado $3.34T
-0.81%
Volumen 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Toad
2551
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
443
|
-98.09% | 5,147.84% |
|
||
| 2552 |
Bloktopia
2552
BLOK
|
$0.000025 | $0.177657 | 31-10-2021 |
1542
|
-99.99% | 716,289.11% |
|
||
| 2553 |
Cisco tokenized stock (xStock)
2553
CSCOX
|
$75.42 | $81.32 | 10-12-2025 |
41
|
-7.25% | 7.82% |
|
||
| 2554 |
Reddit Tokenized Stock (Ondo)
2554
RDDTon
|
$224.76 | $282.39 | 18-09-2025 |
124
|
-20.41% | 25.64% |
|
||
| 2555 |
Auroracoin
2555
AUR
|
$0.039367 | $97.84 | 04-03-2014 |
4340
|
-99.96% | 248,434.69% |
|
||
| 2556 |
Göztepe S.K. Fan Token
2556
GOZ
|
$0.148161 | $6.07 | 22-03-2022 |
1400
|
-97.56% | 3,997.65% |
|
||
| 2557 |
Cashaa
2557
CAS
|
$0.000613 | $0.229027 | 22-02-2021 |
1793
|
-99.73% | 37,286.86% |
|
||
| 2558 |
DefiDollar DAO
2558
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1903
|
-99.66% | 29,093.25% |
|
||
| 2559 |
Reality Metaverse
2559
RMV
|
$0.002445 | $0.098722 | 15-03-2024 |
676
|
-97.52% | 3,937.55% |
|
||
| 2560 |
Bank of America tokenized stock (xStock)
2560
BACX
|
$52.17 | $58.35 | 05-01-2026 |
15
|
-10.59% | 11.84% |
|
||
| 2561 |
Coca-Cola tokenized stock (xStock)
2561
KOX
|
$70.99 | $73.30 | 30-11-2025 |
51
|
-3.14% | 3.24% |
|
||
| 2562 |
BLink
2562
BLINK
|
$0.003299 | $0.425432 | 07-04-2021 |
1749
|
-99.22% | 12,793.99% |
|
||
| 2563 | $303.77 | $324.62 | 12-11-2025 |
69
|
-6.42% | 6.86% |
|
|||
| 2564 |
Galaxis
2564
GALAXIS
|
$0.000165 | $0.018534 | 26-05-2024 |
604
|
-99.11% | 11,119.73% |
|
||
| 2565 |
GhibliCZ
2565
GHIBLI
|
$0.000707 | $0.006004 | 04-06-2025 |
230
|
-88.22% | 749.16% |
|
||
| 2566 |
AIPAD
2566
AIPAD
|
$0.003117 | $0.771616 | 02-03-2023 |
1055
|
-99.60% | 24,651.92% |
|
||
| 2567 |
Medtronic tokenized stock (xStock)
2567
MDTX
|
$98.83 | $108.29 | 01-12-2025 |
50
|
-8.74% | 9.57% |
|
||
| 2568 |
Q Protocol
2568
QGOV
|
$0.002138 | $0.501126 | 23-08-2024 |
515
|
-99.57% | 23,337.13% |
|
||
| 2569 |
AS Monaco Fan Token
2569
ASM
|
$0.100330 | $2.75 | 08-02-2023 |
1077
|
-96.36% | 2,644.11% |
|
||
| 2570 |
Wrapped One
2570
WONE
|
$0.004129 | $0.405077 | 25-11-2021 |
1517
|
-98.98% | 9,709.88% |
|
||
| 2571 |
BBS Network
2571
BBS
|
$0.008521 | $0.162972 | 19-02-2022 |
1431
|
-94.77% | 1,812.52% |
|
||
| 2572 |
Accenture tokenized stock (xStock)
2572
ACNX
|
$284.91 | $292.58 | 16-01-2026 |
4
|
-2.62% | 2.69% |
|
||
| 2573 |
CSP DAO
2573
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1743
|
-98.61% | 7,119.27% |
|
||
| 2574 |
Monavale
2574
MONAV
|
$56.92 | $5,980.87 | 16-11-2021 |
1526
|
-99.05% | 10,408.23% |
|
||
| 2575 |
Honeyland
2575
HXD
|
$0.001485 | $0.339614 | 30-12-2023 |
752
|
-99.56% | 22,770.32% |
|
||
| 2576 |
REVOX
2576
REX
|
$0.000218 | $0.081204 | 18-12-2024 |
398
|
-99.73% | 37,107.64% |
|
||
| 2577 |
Chevron tokenized stock (xStock)
2577
CVXX
|
$164.95 | $176.71 | 05-01-2026 |
15
|
-6.65% | 7.13% |
|
||
| 2578 |
PepsiCo tokenized stock (xStock)
2578
PEPX
|
$147.77 | $154.49 | 22-10-2025 |
90
|
-4.35% | 4.54% |
|
||
| 2579 |
PirateCash
2579
PIRATE
|
$0.021758 | $3.24 | 04-03-2020 |
2148
|
-99.33% | 14,808.32% |
|
||
| 2580 |
Wrapped Venom
2580
WVENOM
|
$0.037935 | $0.244587 | 07-07-2025 |
197
|
-84.49% | 544.75% |
|
||
| 2581 |
StarHeroes
2581
STAR
|
$0.002681 | $1.0701 | 13-03-2024 |
678
|
-99.75% | 39,809.43% |
|
||
| 2582 |
Kromatika
2582
KROM
|
$0.007255 | $0.240194 | 14-01-2022 |
1467
|
-96.98% | 3,210.94% |
|
||
| 2583 |
Burn
2583
BURN
|
$0.00000307 | $0.000103 | 08-07-2022 |
1292
|
-97.01% | 3,246.32% |
|
||
| 2584 |
Space Nation
2584
OIK
|
$0.001760 | $0.183372 | 13-03-2025 |
313
|
-99.04% | 10,318.18% |
|
||
| 2585 |
Hacken
2585
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2929
|
-98.73% | 7,764.92% |
|
||
| 2586 |
nomnom
2586
NOMNOM
|
$0.000600 | $0.088076 | 18-11-2024 |
428
|
-99.32% | 14,586.12% |
|
||
| 2587 |
Cipher
2587
CPR
|
$0.000089 | $0.001704 | 15-10-2023 |
828
|
-94.75% | 1,806.08% |
|
||
| 2588 |
MASQ
2588
MASQ
|
$0.016758 | $24,694.13 | 19-01-2022 |
1462
|
-100.00% | 147,360,886.72% |
|
||
| 2589 |
QuiverX
2589
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1763
|
-95.90% | 2,340.92% |
|
||
| 2590 |
Element
2590
ELMT
|
$0.000331 | $0.010304 | 03-01-2026 |
17
|
-96.79% | 3,011.32% |
|
||
| 2591 |
ByteNova
2591
BYTENOVA1
|
$0.002958 | $0.099866 | 08-01-2026 |
12
|
-97.04% | 3,276.09% |
|
||
| 2592 |
BullDogito
2592
BDOGITO
|
$0.001804 | $0.041434 | 24-01-2025 |
361
|
-95.65% | 2,197.38% |
|
||
| 2593 |
Tajir Tech Hub
2593
TJRM
|
$0.000888 | $0.136024 | 31-01-2025 |
354
|
-99.35% | 15,222.26% |
|
||
| 2594 |
Gui Inu
2594
GUI
|
$0.00000103 | $0.000103 | 16-03-2024 |
675
|
-99.01% | 9,959.90% |
|
||
| 2595 |
REVV
2595
REVV
|
$0.000480 | $0.641561 | 30-03-2021 |
1757
|
-99.93% | 133,637.12% |
|
||
| 2596 |
MILLI
2596
MILLI
|
$0.00000217 | $0.000033 | 16-03-2024 |
675
|
-93.37% | 1,408.72% |
|
||
| 2597 |
Shadow Exchange
2597
SHADOW
|
$1.57 | $70.68 | 16-05-2025 |
249
|
-97.78% | 4,397.82% |
|
||
| 2598 |
Home Depot tokenized stock (xStock)
2598
HDX
|
$379.67 | $420.32 | 18-09-2025 |
124
|
-9.67% | 10.71% |
|
||
| 2599 |
Scamcoin
2599
SCAM
|
$0.000563 | $0.001671 | 24-11-2025 |
57
|
-66.32% | 196.93% |
|
||
| 2600 |
Mastercard tokenized stock (xStock)
2600
MASTERCARDTO1
|
$535.83 | $588.58 | 08-01-2026 |
12
|
-8.96% | 9.85% |
|
34.065 Monedas Monitoreadas - Página 52 de 682