Cap Mercado $3.29T
3.33%
Volumen 24h $194.52B
-26.6%
BTC % 54.4%
-0.51%
ETH % 11.03%
-1.54%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Hush
2551
HUSH
|
$0.049470 | $26.70 | 07-01-2018 |
2901
|
-99.81% | 53,878.69% |
|
||
| 2552 |
Trog
2552
TROG
|
$0.00000141 | $0.000101 | 05-06-2024 |
560
|
-98.60% | 7,034.37% |
|
||
| 2553 |
Element
2553
ELMT
|
$0.000342 | $0.004525 | 07-04-2024 |
619
|
-92.45% | 1,223.94% |
|
||
| 2554 |
FogSwap
2554
FOG
|
$0.000592 | $0.012421 | 10-11-2025 |
37
|
-95.23% | 1,996.91% |
|
||
| 2555 |
Nabox
2555
NABOX
|
$0.00000284 | $0.000376 | 28-11-2021 |
1480
|
-99.25% | 13,152.44% |
|
||
| 2556 |
CryptoGPT
2556
GPT
|
$0.000108 | $0.147078 | 17-03-2023 |
1006
|
-99.93% | 136,672.39% |
|
||
| 2557 |
Etho Protocol / Ether-1
2557
ETHO
|
$0.007568 | $0.328181 | 04-06-2021 |
1657
|
-97.69% | 4,236.56% |
|
||
| 2558 |
Ultraround Money
2558
CIRCLE
|
$0.676805 | $3.71 | 04-01-2025 |
347
|
-81.75% | 447.99% |
|
||
| 2559 |
MBP Coin
2559
MBP
|
$0.036929 | $0.107477 | 18-07-2025 |
152
|
-65.64% | 191.04% |
|
||
| 2560 |
Accenture tokenized stock (xStock)
2560
ACNX
|
$280.11 | $284.51 | 16-12-2025 |
1
|
-1.55% | 1.57% |
|
||
| 2561 |
Vectorspace AI
2561
VAIX
|
$0.011793 | $35.93 | 16-11-2021 |
1492
|
-99.97% | 304,531.63% |
|
||
| 2562 |
Baby Grok (babygrok.ai)
2562
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
142
|
-91.19% | 1,035.03% |
|
||
| 2563 |
Holy coin
2563
HOLY
|
$0.000585 | $0.006559 | 30-09-2025 |
78
|
-91.07% | 1,020.38% |
|
||
| 2564 |
JetTon Game
2564
JETTON
|
$0.071917 | $3.43 | 11-04-2024 |
615
|
-97.90% | 4,671.59% |
|
||
| 2565 |
WeFi
2565
WEFI
|
$0.013917 | $0.272657 | 23-05-2023 |
939
|
-94.90% | 1,859.13% |
|
||
| 2566 |
Woman Yelling At Cat
2566
WYAC
|
$0.000588 | $0.008015 | 19-01-2025 |
332
|
-92.66% | 1,262.78% |
|
||
| 2567 |
Mettalex
2567
MTLX
|
$0.518011 | $14.25 | 21-02-2021 |
1760
|
-96.37% | 2,651.80% |
|
||
| 2568 |
Poolz Finance
2568
POOLX
|
$0.110790 | $55.41 | 12-04-2021 |
1710
|
-99.80% | 49,914.85% |
|
||
| 2569 |
Overlay
2569
OVL
|
$0.042365 | $0.635947 | 14-08-2025 |
125
|
-93.34% | 1,401.12% |
|
||
| 2570 |
TenUp
2570
TUP
|
$0.005499 | $1.0398 | 14-09-2021 |
1555
|
-99.47% | 18,807.20% |
|
||
| 2571 |
Unitrade
2571
TRADE
|
$0.029363 | $2.90 | 03-09-2020 |
1931
|
-98.99% | 9,776.58% |
|
||
| 2572 |
Realis Worlds
2572
REALIS
|
$0.000576 | $0.046414 | 12-12-2024 |
370
|
-98.76% | 7,957.80% |
|
||
| 2573 | $0.019984 | $1.71 | 28-09-2022 |
1176
|
-98.83% | 8,472.78% |
|
|||
| 2574 |
Shadow Exchange
2574
SHADOW
|
$1.58 | $70.68 | 16-05-2025 |
215
|
-97.76% | 4,367.55% |
|
||
| 2575 |
MarsDAO
2575
MDAO
|
$0.008125 | $0.646516 | 10-02-2023 |
1041
|
-98.74% | 7,857.38% |
|
||
| 2576 |
Klima DAO
2576
KLIMA
|
$0.071660 | $3,946.02 | 26-10-2021 |
1513
|
-100.00% | 5,506,464.55% |
|
||
| 2577 |
Kromatika
2577
KROM
|
$0.007115 | $0.240194 | 14-01-2022 |
1433
|
-97.04% | 3,275.77% |
|
||
| 2578 |
Alvey Chain
2578
WALV
|
$0.001775 | $0.189770 | 26-08-2022 |
1209
|
-99.06% | 10,592.30% |
|
||
| 2579 |
Lumoz
2579
MOZ
|
$0.000516 | $0.068585 | 10-12-2024 |
372
|
-99.25% | 13,200.04% |
|
||
| 2580 |
PirateCash
2580
PIRATE
|
$0.020881 | $3.24 | 04-03-2020 |
2114
|
-99.36% | 15,433.82% |
|
||
| 2581 |
BizAuto
2581
BIZA
|
$0.000211 | $0.036963 | 06-11-2022 |
1137
|
-99.43% | 17,379.75% |
|
||
| 2582 |
Pussy Financial
2582
PUSSY
|
$0.00000344 | $0.000564 | 16-11-2021 |
1492
|
-99.39% | 16,305.76% |
|
||
| 2583 |
Gata
2583
GATA
|
$0.005842 | $0.087305 | 24-09-2025 |
84
|
-93.31% | 1,394.45% |
|
||
| 2584 |
BullDogito
2584
BDOGITO
|
$0.001769 | $0.041434 | 24-01-2025 |
327
|
-95.73% | 2,241.69% |
|
||
| 2585 |
$TRUST ME BROs by Virtuals
2585
TRUST
|
$0.000562 | $0.016196 | 15-01-2025 |
336
|
-96.53% | 2,779.66% |
|
||
| 2586 |
Coral Finance
2586
CORL
|
$0.002401 | $0.132695 | 12-10-2025 |
66
|
-98.19% | 5,426.72% |
|
||
| 2587 |
Hypr
2587
HYPR
|
$0.000794 | $0.008701 | 21-08-2025 |
118
|
-90.88% | 996.18% |
|
||
| 2588 |
Canada eCoin
2588
CDN
|
$0.005701 | $6.15 | 31-07-2022 |
1235
|
-99.91% | 107,807.06% |
|
||
| 2589 |
Gains Associates
2589
GAINS
|
$0.014348 | $6.88 | 16-11-2021 |
1492
|
-99.79% | 47,847.28% |
|
||
| 2590 |
Everton Fan Token
2590
EFC
|
$0.082798 | $2.98 | 29-12-2021 |
1449
|
-97.22% | 3,495.21% |
|
||
| 2591 |
Sandclock
2591
QUARTZ
|
$0.075591 | $25.88 | 15-01-2022 |
1432
|
-99.71% | 34,138.13% |
|
||
| 2592 |
Visa tokenized stock (xStock)
2592
VX
|
$345.43 | $390.00 | 29-10-2025 |
49
|
-11.43% | 12.90% |
|
||
| 2593 |
Zero
2593
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2899
|
-99.70% | 33,477.14% |
|
||
| 2594 |
AS Monaco Fan Token
2594
ASM
|
$0.093136 | $2.75 | 08-02-2023 |
1043
|
-96.62% | 2,856.09% |
|
||
| 2595 |
Stobox Token
2595
STBU
|
$0.003660 | $0.500994 | 10-11-2021 |
1498
|
-99.27% | 13,588.08% |
|
||
| 2596 |
Mirror Protocol
2596
MIRP
|
$0.007039 | $12.86 | 10-04-2021 |
1712
|
-99.95% | 182,652.53% |
|
||
| 2597 |
CrowdStrike tokenized stock (xStock)
2597
CRWDX
|
$483.86 | $561.15 | 12-11-2025 |
35
|
-13.77% | 15.97% |
|
||
| 2598 |
AIT Protocol
2598
AIT
|
$0.001813 | $1.2072 | 11-03-2024 |
646
|
-99.85% | 66,488.01% |
|
||
| 2599 |
Home Depot tokenized stock (xStock)
2599
HDX
|
$356.63 | $420.32 | 18-09-2025 |
90
|
-15.15% | 17.86% |
|
||
| 2600 |
ApeBond
2600
ABOND
|
$0.001125 | $0.040700 | 16-02-2024 |
670
|
-97.23% | 3,516.38% |
|
33.830 Monedas Monitoreadas - Página 52 de 677