Cap Mercado $2.46T
-3.35%
Volumen 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ARC
2551
ARC
|
$0.000512 | $0.308013 | 16-01-2022 |
1503
|
-99.83% | 60,078.34% |
|
||
| 2552 |
Feathercoin
2552
FTC
|
$0.001981 | $1.4535 | 29-11-2013 |
4473
|
-99.86% | 73,264.10% |
|
||
| 2553 |
Antiample
2553
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2020
|
-96.43% | 2,698.77% |
|
||
| 2554 |
Pussy Financial
2554
PUSSY
|
$0.00000272 | $0.000564 | 16-11-2021 |
1564
|
-99.52% | 20,595.48% |
|
||
| 2555 |
ISKRA Token
2555
ISK
|
$0.000936 | $0.404596 | 08-10-2022 |
1238
|
-99.77% | 43,108.73% |
|
||
| 2556 |
Philtoken
2556
PHIL
|
$0.000466 | $0.050660 | 21-10-2024 |
494
|
-99.08% | 10,772.19% |
|
||
| 2557 |
OpenOcean
2557
OOE
|
$0.000903 | $1.0299 | 02-09-2021 |
1639
|
-99.91% | 113,924.67% |
|
||
| 2558 |
HOME3
2558
HTS
|
$0.004968 | $0.094762 | 09-12-2024 |
445
|
-94.76% | 1,807.45% |
|
||
| 2559 |
Arcas / Block Ape Scissors
2559
ARCAS
|
$0.006664 | $2.07 | 25-11-2021 |
1555
|
-99.68% | 30,973.74% |
|
||
| 2560 |
Palio
2560
PAL
|
$0.002429 | $0.031514 | 07-07-2025 |
235
|
-92.29% | 1,197.42% |
|
||
| 2561 |
SmileyCoin
2561
SMLY
|
$0.000029 | $0.000755 | 29-01-2018 |
2951
|
-96.13% | 2,484.62% |
|
||
| 2562 |
MASQ
2562
MASQ
|
$0.013394 | $24,694.13 | 19-01-2022 |
1500
|
-100.00% | 184,367,239.26% |
|
||
| 2563 |
Multibit
2563
MUBI
|
$0.000474 | $0.368806 | 16-12-2023 |
804
|
-99.87% | 77,669.51% |
|
||
| 2564 |
CherrySwap
2564
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1639
|
-99.10% | 10,979.87% |
|
||
| 2565 |
OFFICIAL K-POP
2565
KPOP
|
$0.000071 | $0.001003 | 15-07-2025 |
227
|
-92.95% | 1,318.91% |
|
||
| 2566 |
Bakery Swap Token
2566
BAKE
|
$0.001579 | $8.48 | 02-05-2021 |
1762
|
-99.98% | 536,874.81% |
|
||
| 2567 |
Exxon Mobil Tokenized Stock (Ondo)
2567
XOMon
|
$151.10 | $156.27 | 11-02-2026 |
16
|
-3.31% | 3.42% |
|
||
| 2568 |
enfineo
2568
ENF
|
$0.011263 | $0.047032 | 06-09-2025 |
174
|
-76.05% | 317.60% |
|
||
| 2569 |
黑马
2569
黑马
|
$0.000453 | $0.014391 | 13-01-2026 |
45
|
-96.85% | 3,079.29% |
|
||
| 2570 |
Axol
2570
AXOL
|
$0.000454 | $0.078013 | 15-12-2024 |
439
|
-99.42% | 17,096.47% |
|
||
| 2571 |
RIFT AI
2571
RIFT
|
$0.001717 | $0.060569 | 30-01-2025 |
393
|
-97.16% | 3,426.57% |
|
||
| 2572 |
GensoKishi’s Metaverse
2572
MV
|
$0.001176 | $1.67 | 08-02-2022 |
1480
|
-99.93% | 141,460.30% |
|
||
| 2573 | $19.91 | $33.80 | 14-01-2026 |
44
|
-41.08% | 69.73% |
|
|||
| 2574 |
Scallop
2574
SCLP
|
$0.007007 | $8.22 | 30-10-2021 |
1581
|
-99.91% | 117,212.05% |
|
||
| 2575 |
UniMex Network
2575
UMX
|
$0.046851 | $7.49 | 24-03-2021 |
1801
|
-99.37% | 15,890.68% |
|
||
| 2576 |
老子
2576
老子
|
$0.000448 | $0.014061 | 13-01-2026 |
45
|
-96.81% | 3,037.50% |
|
||
| 2577 |
ORBIT
2577
GRIFT
|
$0.000430 | $0.186058 | 22-01-2025 |
401
|
-99.77% | 43,218.62% |
|
||
| 2578 |
Bridge Oracle
2578
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1829
|
-99.99% | 858,453.35% |
|
||
| 2579 |
Monavale
2579
MONAV
|
$42.88 | $5,980.87 | 16-11-2021 |
1564
|
-99.28% | 13,847.28% |
|
||
| 2580 |
Samsunspor Fan Token
2580
SAM
|
$0.215878 | $26.45 | 29-12-2021 |
1521
|
-99.18% | 12,153.11% |
|
||
| 2581 |
First Convicted Raccon Fred
2581
FRED
|
$0.000443 | $0.215871 | 15-11-2024 |
469
|
-99.79% | 48,613.01% |
|
||
| 2582 |
PinkMoon
2582
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1752
|
-95.00% | 1,900.00% |
|
||
| 2583 |
Everest
2583
ID
|
$0.003788 | $2.37 | 16-11-2021 |
1564
|
-99.84% | 62,509.84% |
|
||
| 2584 |
Hive Intelligence
2584
HINT
|
$0.000960 | $0.030423 | 16-01-2025 |
407
|
-96.84% | 3,068.68% |
|
||
| 2585 |
ALEX Lab
2585
ALEX
|
$0.000738 | $0.518627 | 01-04-2024 |
697
|
-99.86% | 70,199.04% |
|
||
| 2586 |
Dark Eclipse
2586
DARK
|
$0.000436 | $0.044403 | 24-04-2025 |
309
|
-99.02% | 10,080.98% |
|
||
| 2587 |
Element
2587
ELMT
|
$0.000258 | $0.010304 | 03-01-2026 |
55
|
-97.50% | 3,900.40% |
|
||
| 2588 |
Reddit Tokenized Stock (Ondo)
2588
RDDTon
|
$150.51 | $282.39 | 18-09-2025 |
162
|
-46.70% | 87.62% |
|
||
| 2589 |
Alliance Games
2589
COA
|
$0.001061 | $0.028952 | 23-07-2025 |
219
|
-96.34% | 2,629.77% |
|
||
| 2590 |
Accenture tokenized stock (xStock)
2590
ACNX
|
$210.49 | $293.87 | 22-01-2026 |
36
|
-28.37% | 39.61% |
|
||
| 2591 |
Billy
2591
BILLY
|
$0.000470 | $0.231193 | 21-07-2024 |
586
|
-99.80% | 49,128.52% |
|
||
| 2592 |
Tranchess
2592
CHESS
|
$0.002204 | $7.92 | 22-10-2021 |
1589
|
-99.97% | 359,268.55% |
|
||
| 2593 |
EARNM Loyalty Ecosystem
2593
EARNM
|
$0.000133 | $0.023441 | 28-12-2024 |
426
|
-99.43% | 17,561.52% |
|
||
| 2594 |
Toilet Dust
2594
TOILET
|
$0.000040 | $0.000486 | 07-05-2025 |
296
|
-91.86% | 1,128.21% |
|
||
| 2595 |
Povel Durev
2595
DUREV
|
$0.004578 | $0.163056 | 14-06-2024 |
623
|
-97.19% | 3,461.79% |
|
||
| 2596 |
Hims & Hers Health Tokenized Stock (Ondo)
2596
HIMSon
|
$15.40 | $150.95 | 09-11-2025 |
110
|
-89.80% | 880.43% |
|
||
| 2597 |
Sekuya Multiverse
2597
SKYA
|
$0.001077 | $0.062341 | 16-12-2024 |
438
|
-98.27% | 5,690.17% |
|
||
| 2598 |
Mode
2598
MODE
|
$0.000172 | $0.059482 | 07-05-2024 |
661
|
-99.71% | 34,476.14% |
|
||
| 2599 |
United States Oil Tokenized Fund (Ondo)
2599
USOon
|
$81.70 | $81.92 | 23-02-2026 |
4
|
-0.27% | 0.27% |
|
||
| 2600 |
Bitcoin Bam
2600
BTCBAM
|
$0.041996 | $20.05 | 07-01-2022 |
1512
|
-99.79% | 47,638.06% |
|
34.283 Monedas Monitoreadas - Página 52 de 686