Cap Mercado $3.19T
-1.97%
Volumen 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
The Game Company
2551
GMRT
|
$0.001905 | $0.152335 | 13-02-2025 |
313
|
-98.75% | 7,898.04% |
|
||
| 2552 |
CYBRO
2552
CYBRO
|
$0.004404 | $0.149899 | 15-12-2024 |
373
|
-97.06% | 3,303.95% |
|
||
| 2553 |
Klima DAO
2553
KLIMA
|
$0.072859 | $3,946.02 | 26-10-2021 |
1519
|
-100.00% | 5,415,874.62% |
|
||
| 2554 |
PepsiCo tokenized stock (xStock)
2554
PEPX
|
$145.41 | $154.49 | 22-10-2025 |
62
|
-5.87% | 6.24% |
|
||
| 2555 |
ISKRA Token
2555
ISK
|
$0.001070 | $0.404596 | 08-10-2022 |
1172
|
-99.74% | 37,698.14% |
|
||
| 2556 |
Pussy Financial
2556
PUSSY
|
$0.00000349 | $0.000564 | 16-11-2021 |
1498
|
-99.38% | 16,070.39% |
|
||
| 2557 |
Reddio
2557
RDO
|
$0.000263 | $0.012091 | 10-06-2025 |
196
|
-97.83% | 4,499.34% |
|
||
| 2558 |
Mettalex
2558
MTLX
|
$0.509795 | $14.25 | 21-02-2021 |
1766
|
-96.42% | 2,696.15% |
|
||
| 2559 |
Shadow Exchange
2559
SHADOW
|
$1.58 | $70.68 | 16-05-2025 |
221
|
-97.77% | 4,384.77% |
|
||
| 2560 |
Ignis
2560
IGNIS
|
$0.000750 | $28.25 | 29-12-2017 |
2916
|
-100.00% | 3,769,058.63% |
|
||
| 2561 |
Accenture tokenized stock (xStock)
2561
ACNX
|
$271.59 | $284.51 | 16-12-2025 |
7
|
-4.54% | 4.76% |
|
||
| 2562 |
BNBXBT
2562
BNBXBT
|
$0.000569 | $0.009214 | 19-02-2025 |
307
|
-93.82% | 1,519.42% |
|
||
| 2563 |
PirateCash
2563
PIRATE
|
$0.020926 | $3.24 | 04-03-2020 |
2120
|
-99.35% | 15,401.10% |
|
||
| 2564 |
Gari Network
2564
GARI
|
$0.001008 | $0.983518 | 21-02-2022 |
1401
|
-99.90% | 97,461.05% |
|
||
| 2565 |
Everton Fan Token
2565
EFC
|
$0.083999 | $2.98 | 29-12-2021 |
1455
|
-97.18% | 3,443.78% |
|
||
| 2566 |
Bubb
2566
BUBB
|
$0.000562 | $0.040223 | 21-03-2025 |
277
|
-98.60% | 7,053.03% |
|
||
| 2567 |
Visa tokenized stock (xStock)
2567
VX
|
$351.10 | $390.00 | 29-10-2025 |
55
|
-9.97% | 11.08% |
|
||
| 2568 |
WTF Opossum
2568
WTFO
|
$0.000661 | $0.001939 | 14-08-2025 |
131
|
-65.90% | 193.27% |
|
||
| 2569 |
Polkaswap
2569
PSWAP
|
$0.000156 | $137.66 | 30-10-2025 |
54
|
-100.00% | 88,489,743.87% |
|
||
| 2570 |
BitcoinZ
2570
BTCZ
|
$0.000044 | $0.030599 | 09-01-2018 |
2905
|
-99.86% | 68,962.23% |
|
||
| 2571 |
Wrapped One
2571
WONE
|
$0.003838 | $0.405077 | 25-11-2021 |
1489
|
-99.05% | 10,453.52% |
|
||
| 2572 |
LBRY Credits
2572
LBC
|
$0.000853 | $2.50 | 14-07-2016 |
3449
|
-99.97% | 293,534.09% |
|
||
| 2573 |
Vectorspace AI
2573
VAIX
|
$0.011168 | $35.93 | 16-11-2021 |
1498
|
-99.97% | 321,595.67% |
|
||
| 2574 | $0.019304 | $1.71 | 28-09-2022 |
1182
|
-98.87% | 8,774.77% |
|
|||
| 2575 |
Deutsche eMark
2575
DEM
|
$0.003506 | $1.0198 | 15-12-2013 |
4391
|
-99.66% | 28,984.22% |
|
||
| 2576 |
MarsDAO
2576
MDAO
|
$0.007851 | $0.646516 | 10-02-2023 |
1047
|
-98.79% | 8,134.90% |
|
||
| 2577 |
UX Chain / Umee
2577
UX
|
$0.000139 | $0.247780 | 17-02-2022 |
1405
|
-99.94% | 178,311.61% |
|
||
| 2578 |
Zero
2578
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2905
|
-99.70% | 33,477.14% |
|
||
| 2579 |
TenUp
2579
TUP
|
$0.005238 | $1.0398 | 14-09-2021 |
1561
|
-99.50% | 19,751.37% |
|
||
| 2580 |
Memes AI
2580
MemesAI
|
$0.000551 | $0.116788 | 18-12-2024 |
370
|
-99.53% | 21,090.83% |
|
||
| 2581 |
TRI SIGMA
2581
TRISIG
|
$0.000550 | $0.089594 | 01-01-2025 |
356
|
-99.39% | 16,196.14% |
|
||
| 2582 |
BullDogito
2582
BDOGITO
|
$0.001721 | $0.041434 | 24-01-2025 |
333
|
-95.85% | 2,307.34% |
|
||
| 2583 |
Monavale
2583
MONAV
|
$52.29 | $5,980.87 | 16-11-2021 |
1498
|
-99.13% | 11,337.61% |
|
||
| 2584 |
Hush
2584
HUSH
|
$0.045581 | $26.70 | 07-01-2018 |
2907
|
-99.83% | 58,483.26% |
|
||
| 2585 |
Göztepe S.K. Fan Token
2585
GOZ
|
$0.131738 | $6.07 | 22-03-2022 |
1372
|
-97.83% | 4,508.47% |
|
||
| 2586 |
AS Monaco Fan Token
2586
ASM
|
$0.090251 | $2.75 | 08-02-2023 |
1049
|
-96.72% | 2,950.57% |
|
||
| 2587 |
GhibliCZ
2587
GHIBLI
|
$0.000628 | $0.006004 | 04-06-2025 |
202
|
-89.54% | 856.13% |
|
||
| 2588 |
StarHeroes
2588
STAR
|
$0.002468 | $1.0701 | 13-03-2024 |
650
|
-99.77% | 43,259.75% |
|
||
| 2589 |
Chevron tokenized stock (xStock)
2589
CVXX
|
$149.62 | $167.16 | 02-12-2025 |
21
|
-10.49% | 11.72% |
|
||
| 2590 |
JetTon Game
2590
JETTON
|
$0.066255 | $3.43 | 11-04-2024 |
621
|
-98.07% | 5,079.40% |
|
||
| 2591 |
moonpig
2591
MOONPIG
|
$0.000537 | $0.120415 | 23-05-2025 |
214
|
-99.55% | 22,303.65% |
|
||
| 2592 |
Dogechain
2592
DC
|
$0.00000675 | $0.004501 | 29-08-2022 |
1212
|
-99.85% | 66,565.87% |
|
||
| 2593 |
TRVL
2593
TRVL
|
$0.001277 | $1.56 | 28-11-2021 |
1486
|
-99.92% | 121,831.71% |
|
||
| 2594 |
Jobchain
2594
JOB
|
$0.000054 | $0.029515 | 17-12-2020 |
1832
|
-99.82% | 54,648.21% |
|
||
| 2595 |
CrowdStrike tokenized stock (xStock)
2595
CRWDX
|
$474.78 | $561.15 | 12-11-2025 |
41
|
-15.39% | 18.19% |
|
||
| 2596 |
enfineo
2596
ENF
|
$0.013066 | $0.047032 | 06-09-2025 |
108
|
-72.22% | 259.95% |
|
||
| 2597 |
NEST Protocol
2597
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1961
|
-99.92% | 130,862.20% |
|
||
| 2598 |
Coral Finance
2598
CORL
|
$0.002270 | $0.132695 | 12-10-2025 |
72
|
-98.29% | 5,746.23% |
|
||
| 2599 |
Linde tokenized stock (xStock)
2599
LINX
|
$423.23 | $454.92 | 24-10-2025 |
60
|
-6.97% | 7.49% |
|
||
| 2600 |
Stobox Token
2600
STBU
|
$0.003503 | $0.500994 | 10-11-2021 |
1504
|
-99.30% | 14,203.86% |
|
33.852 Monedas Monitoreadas - Página 52 de 678