Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Auroracoin
2551
AUR
|
$0.069101 | $97.84 | 04-03-2014 |
4189
|
-99.93% | 141,492.11% |
|
||
| 2552 |
ApeBond
2552
ABOND
|
$0.001888 | $0.040700 | 16-02-2024 |
553
|
-95.36% | 2,056.07% |
|
||
| 2553 |
VelasPad
2553
VLXPAD
|
$0.002586 | $1.3621 | 07-11-2021 |
1384
|
-99.81% | 52,574.10% |
|
||
| 2554 |
Auto
2554
AUTOF
|
$8.44 | $13,532.25 | 19-02-2021 |
1645
|
-99.94% | 160,308.42% |
|
||
| 2555 |
Grove Coin
2555
GRV
|
$0.006904 | $1.64 | 15-01-2023 |
950
|
-99.58% | 23,598.57% |
|
||
| 2556 |
QnA3.AI
2556
GPT
|
$0.000764 | $0.777898 | 10-03-2024 |
530
|
-99.90% | 101,687.50% |
|
||
| 2557 |
Dentacoin
2557
DCN
|
$0.00000226 | $0.008267 | 07-01-2018 |
2784
|
-99.97% | 366,000.51% |
|
||
| 2558 |
Nyzo
2558
NYZO
|
$0.006410 | $1.52 | 25-04-2021 |
1580
|
-99.58% | 23,629.79% |
|
||
| 2559 |
Amber tokenized stock (xStock)
2559
AMBRX
|
$5.06 | $10.37 | 13-07-2025 |
40
|
-51.18% | 104.85% |
|
||
| 2560 |
UNI
2560
UNI
|
$0.000636 | $0.036666 | 16-11-2024 |
279
|
-98.27% | 5,668.56% |
|
||
| 2561 |
Toilet Dust
2561
TOILET
|
$0.000063 | $0.000486 | 07-05-2025 |
107
|
-87.03% | 671.04% |
|
||
| 2562 |
Govi
2562
GOVI
|
$0.020911 | $7.91 | 12-05-2021 |
1563
|
-99.74% | 37,733.28% |
|
||
| 2563 |
Robinhood tokenized stock (xStock)
2563
HOODX
|
$105.78 | $117.13 | 11-08-2025 |
11
|
-9.69% | 10.73% |
|
||
| 2564 |
Giveth
2564
GIV
|
$0.001939 | $48.33 | 25-04-2025 |
119
|
-100.00% | 2,491,880.38% |
|
||
| 2565 |
HUND MEME COIN
2565
HUND
|
$0.001584 | $0.033046 | 30-03-2024 |
510
|
-95.21% | 1,985.75% |
|
||
| 2566 |
TOKYO GAMES TOKEN
2566
TGT
|
$0.003921 | $0.214439 | 21-05-2025 |
93
|
-98.17% | 5,368.74% |
|
||
| 2567 |
Mint Club
2567
MINT
|
$0.00000060 | $0.000110 | 17-11-2021 |
1374
|
-99.45% | 18,214.18% |
|
||
| 2568 |
PinkMoon
2568
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1563
|
-95.00% | 1,900.00% |
|
||
| 2569 |
Junkcoin
2569
JKC
|
$0.035074 | $0.769655 | 26-11-2024 |
269
|
-95.44% | 2,094.39% |
|
||
| 2570 |
Force Protocol
2570
FOR
|
$0.000776 | $0.169881 | 12-04-2021 |
1593
|
-99.54% | 21,793.91% |
|
||
| 2571 |
Garlicoin
2571
GRLC
|
$0.009066 | $4.29 | 28-01-2018 |
2763
|
-99.79% | 47,218.02% |
|
||
| 2572 |
Bag
2572
BAG
|
$0.000138 | $0.006097 | 01-03-2024 |
539
|
-97.73% | 4,302.90% |
|
||
| 2573 |
Vabble v2
2573
VFX
|
$0.004256 | $0.036159 | 13-12-2024 |
252
|
-88.23% | 749.62% |
|
||
| 2574 |
Integritee Network
2574
TEER
|
$0.155988 | $5.09 | 13-01-2022 |
1317
|
-96.93% | 3,160.01% |
|
||
| 2575 |
Blockchain Brawlers
2575
BRWL
|
$0.000655 | $0.818374 | 01-04-2022 |
1239
|
-99.92% | 124,829.59% |
|
||
| 2576 |
Elon
2576
ELON
|
$0.00000090 | $0.000077 | 04-06-2024 |
444
|
-98.83% | 8,443.07% |
|
||
| 2577 |
SUGARVERSE
2577
CNDY
|
$0.001322 | $0.005806 | 19-12-2024 |
246
|
-77.24% | 339.30% |
|
||
| 2578 |
Canada eCoin
2578
CDN
|
$0.006273 | $6.15 | 31-07-2022 |
1118
|
-99.90% | 97,959.85% |
|
||
| 2579 |
BBS Network
2579
BBS
|
$0.008465 | $0.162972 | 19-02-2022 |
1280
|
-94.81% | 1,825.30% |
|
||
| 2580 |
PlatinCoin
2580
PLTC
|
$0.119988 | $716.11 | 25-04-2024 |
484
|
-99.98% | 596,716.32% |
|
||
| 2581 |
HarryPotterObamaPacMan8Inu
2581
XRP
|
$0.007347 | $1.0937 | 20-08-2023 |
733
|
-99.33% | 14,786.01% |
|
||
| 2582 |
BSCS / BSC Station
2582
BSCS
|
$0.002217 | $1.2605 | 02-05-2021 |
1573
|
-99.82% | 56,757.19% |
|
||
| 2583 |
Phoenic
2583
PNIC
|
$0.002359 | $0.359858 | 29-06-2024 |
419
|
-99.34% | 15,156.02% |
|
||
| 2584 |
STARSHIP
2584
STARSHIP
|
$0.031550 | $6.17 | 02-11-2021 |
1389
|
-99.49% | 19,465.39% |
|
||
| 2585 |
LET HIM COOK
2585
COOK
|
$0.000597 | $0.015056 | 20-11-2024 |
275
|
-96.03% | 2,421.75% |
|
||
| 2586 |
Sandclock
2586
QUARTZ
|
$0.081327 | $25.88 | 15-01-2022 |
1315
|
-99.69% | 31,723.40% |
|
||
| 2587 |
Green Satoshi Token (BSC)
2587
GST
|
$0.002714 | $29.45 | 24-05-2022 |
1186
|
-99.99% | 1,084,933.64% |
|
||
| 2588 |
Canxium
2588
CAU
|
$0.480399 | $19.91 | 25-02-2024 |
544
|
-97.59% | 4,043.93% |
|
||
| 2589 |
Ellipsis
2589
EPX
|
$0.00000733 | $0.003523 | 23-05-2022 |
1187
|
-99.79% | 47,991.56% |
|
||
| 2590 |
Ambrosus / AirDAO
2590
AMB
|
$0.000107 | $1.85 | 06-01-2018 |
2785
|
-99.99% | 1,728,915.75% |
|
||
| 2591 |
Apptronik tokenized stock (PreStocks)
2591
APTRNK
|
$3.77 | $3.92 | 15-08-2025 |
7
|
-4.00% | 4.16% |
|
||
| 2592 |
Alfa Romeo Racing ORLEN Fan Token
2592
SAUBER
|
$0.208600 | $6.62 | 04-08-2021 |
1479
|
-96.85% | 3,071.52% |
|
||
| 2593 |
GoldenRat
2593
RATS
|
$0.00000095 | $0.00000434 | 13-03-2025 |
162
|
-78.18% | 358.24% |
|
||
| 2594 |
Cheems
2594
CHEEMS
|
$0.000227 | $0.010642 | 28-10-2021 |
1394
|
-97.86% | 4,578.95% |
|
||
| 2595 |
DUST Protocol
2595
DUST
|
$0.030219 | $6.20 | 11-04-2022 |
1229
|
-99.51% | 20,410.25% |
|
||
| 2596 |
Polkadex
2596
PDEX
|
$0.068795 | $39.21 | 18-04-2021 |
1587
|
-99.82% | 56,894.10% |
|
||
| 2597 |
Vertus
2597
VERT
|
$0.001089 | $0.001551 | 23-01-2025 |
211
|
-29.78% | 42.41% |
|
||
| 2598 |
SBET
2598
SBET
|
$0.004544 | $0.100587 | 05-01-2023 |
960
|
-95.48% | 2,113.49% |
|
||
| 2599 |
Roost Coin
2599
ROOST
|
$0.000637 | $0.075493 | 08-04-2024 |
501
|
-99.16% | 11,749.07% |
|
||
| 2600 |
Elon Trump Fart
2600
ETF500
|
$0.000549 | $0.042723 | 26-01-2025 |
208
|
-98.71% | 7,677.66% |
|
32.838 Monedas Monitoreadas - Página 52 de 657