Cap Mercado $2.43T
-2.22%
Volumen 24h $194.51B
-30.14%
BTC % 53.74%
-0.01%
ETH % 9.52%
-1.47%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Abbott tokenized stock (xStock)
2551
ABTX
|
$116.11 | $137.82 | 22-09-2025 |
158
|
-15.75% | 18.70% |
|
||
| 2552 |
Riser
2552
RIS
|
$0.001880 | $0.334234 | 12-07-2024 |
595
|
-99.44% | 17,679.40% |
|
||
| 2553 |
Feathercoin
2553
FTC
|
$0.001981 | $1.4535 | 29-11-2013 |
4473
|
-99.86% | 73,264.10% |
|
||
| 2554 |
Antiample
2554
XAMP
|
$0.001005 | $0.028138 | 17-08-2020 |
2020
|
-96.43% | 2,698.77% |
|
||
| 2555 |
ISKRA Token
2555
ISK
|
$0.000937 | $0.404596 | 08-10-2022 |
1238
|
-99.77% | 43,094.25% |
|
||
| 2556 |
OpenOcean
2556
OOE
|
$0.000900 | $1.0299 | 02-09-2021 |
1639
|
-99.91% | 114,275.67% |
|
||
| 2557 |
HOME3
2557
HTS
|
$0.004968 | $0.094762 | 09-12-2024 |
445
|
-94.76% | 1,807.45% |
|
||
| 2558 |
Palio
2558
PAL
|
$0.002432 | $0.031514 | 07-07-2025 |
235
|
-92.28% | 1,195.55% |
|
||
| 2559 |
SmileyCoin
2559
SMLY
|
$0.000029 | $0.000755 | 29-01-2018 |
2951
|
-96.13% | 2,484.62% |
|
||
| 2560 |
Bakery Swap Token
2560
BAKE
|
$0.001594 | $8.48 | 02-05-2021 |
1762
|
-99.98% | 531,955.62% |
|
||
| 2561 |
Emorya Finance
2561
EMR
|
$0.000551 | $0.038039 | 06-02-2024 |
752
|
-98.55% | 6,806.96% |
|
||
| 2562 |
SOVRUN / BreederDAO
2562
SOVRN
|
$0.002498 | $1.53 | 28-04-2022 |
1401
|
-99.84% | 61,034.25% |
|
||
| 2563 |
MASQ
2563
MASQ
|
$0.013386 | $24,694.13 | 19-01-2022 |
1500
|
-100.00% | 184,482,895.93% |
|
||
| 2564 |
CherrySwap
2564
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1639
|
-99.10% | 10,979.87% |
|
||
| 2565 |
RIFT AI
2565
RIFT
|
$0.001717 | $0.060569 | 30-01-2025 |
393
|
-97.16% | 3,426.57% |
|
||
| 2566 |
Philtoken
2566
PHIL
|
$0.000454 | $0.050660 | 21-10-2024 |
494
|
-99.10% | 11,058.90% |
|
||
| 2567 |
Scallop
2567
SCLP
|
$0.007007 | $8.22 | 30-10-2021 |
1581
|
-99.91% | 117,212.05% |
|
||
| 2568 |
enfineo
2568
ENF
|
$0.011119 | $0.047032 | 06-09-2025 |
174
|
-76.36% | 323.00% |
|
||
| 2569 |
UniMex Network
2569
UMX
|
$0.046851 | $7.49 | 24-03-2021 |
1801
|
-99.37% | 15,890.68% |
|
||
| 2570 |
Monavale
2570
MONAV
|
$42.88 | $5,980.87 | 16-11-2021 |
1564
|
-99.28% | 13,847.13% |
|
||
| 2571 |
Pussy Financial
2571
PUSSY
|
$0.00000272 | $0.000564 | 16-11-2021 |
1564
|
-99.52% | 20,641.18% |
|
||
| 2572 |
Zyfi
2572
ZFI
|
$0.005704 | $0.065766 | 07-01-2025 |
416
|
-91.33% | 1,053.02% |
|
||
| 2573 |
Bridge Oracle
2573
BRG
|
$0.000056 | $0.482035 | 24-02-2021 |
1829
|
-99.99% | 867,383.90% |
|
||
| 2574 |
ALEX Lab
2574
ALEX
|
$0.000731 | $0.518627 | 01-04-2024 |
697
|
-99.86% | 70,812.00% |
|
||
| 2575 |
VGX Token / Voyager
2575
VGX
|
$0.000484 | $12.54 | 05-01-2018 |
2975
|
-100.00% | 2,592,377.75% |
|
||
| 2576 |
Povel Durev
2576
DUREV
|
$0.004655 | $0.163056 | 14-06-2024 |
623
|
-97.15% | 3,402.99% |
|
||
| 2577 |
黑马
2577
黑马
|
$0.000440 | $0.014391 | 13-01-2026 |
45
|
-96.94% | 3,169.68% |
|
||
| 2578 |
Accenture tokenized stock (xStock)
2578
ACNX
|
$209.57 | $293.87 | 22-01-2026 |
36
|
-28.69% | 40.22% |
|
||
| 2579 |
Axol
2579
AXOL
|
$0.000440 | $0.078013 | 15-12-2024 |
439
|
-99.44% | 17,639.18% |
|
||
| 2580 |
Hive Intelligence
2580
HINT
|
$0.000951 | $0.030423 | 16-01-2025 |
407
|
-96.88% | 3,100.20% |
|
||
| 2581 |
老子
2581
老子
|
$0.000436 | $0.014061 | 13-01-2026 |
45
|
-96.90% | 3,125.61% |
|
||
| 2582 |
First Convicted Raccon Fred
2582
FRED
|
$0.000435 | $0.215871 | 15-11-2024 |
469
|
-99.80% | 49,530.36% |
|
||
| 2583 |
Samsunspor Fan Token
2583
SAM
|
$0.207303 | $26.45 | 29-12-2021 |
1521
|
-99.22% | 12,659.92% |
|
||
| 2584 |
GensoKishi’s Metaverse
2584
MV
|
$0.001155 | $1.67 | 08-02-2022 |
1480
|
-99.93% | 144,015.38% |
|
||
| 2585 |
Tranchess
2585
CHESS
|
$0.002107 | $7.92 | 22-10-2021 |
1589
|
-99.97% | 375,917.23% |
|
||
| 2586 |
United States Oil Tokenized Fund (Ondo)
2586
USOon
|
$81.49 | $81.92 | 23-02-2026 |
4
|
-0.52% | 0.52% |
|
||
| 2587 |
PinkMoon
2587
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1752
|
-95.00% | 1,900.00% |
|
||
| 2588 |
EARNM Loyalty Ecosystem
2588
EARNM
|
$0.000133 | $0.023441 | 28-12-2024 |
426
|
-99.43% | 17,547.02% |
|
||
| 2589 |
OFFICIAL K-POP
2589
KPOP
|
$0.000067 | $0.001003 | 15-07-2025 |
227
|
-93.36% | 1,405.94% |
|
||
| 2590 |
Bitcoin Bam
2590
BTCBAM
|
$0.041998 | $20.05 | 07-01-2022 |
1512
|
-99.79% | 47,636.52% |
|
||
| 2591 |
Sekuya Multiverse
2591
SKYA
|
$0.001069 | $0.062341 | 16-12-2024 |
438
|
-98.29% | 5,733.34% |
|
||
| 2592 |
NewYorkCoin
2592
NYC
|
$0.00000300 | $0.001162 | 07-01-2018 |
2973
|
-99.74% | 38,691.05% |
|
||
| 2593 | $19.01 | $33.80 | 14-01-2026 |
44
|
-43.74% | 77.75% |
|
|||
| 2594 |
LandWolf
2594
LANDWOLFSOL
|
$0.000043 | $0.019827 | 22-06-2024 |
615
|
-99.78% | 46,006.11% |
|
||
| 2595 |
Reflexer Ungovernance Token
2595
FLXUT
|
$2.21 | $2,694.40 | 16-11-2021 |
1564
|
-99.92% | 121,729.76% |
|
||
| 2596 |
Billy
2596
BILLY
|
$0.000457 | $0.231193 | 21-07-2024 |
586
|
-99.80% | 50,450.42% |
|
||
| 2597 |
Mode
2597
MODE
|
$0.000171 | $0.059482 | 07-05-2024 |
661
|
-99.71% | 34,763.51% |
|
||
| 2598 |
Alliance Games
2598
COA
|
$0.001027 | $0.028952 | 23-07-2025 |
219
|
-96.45% | 2,718.79% |
|
||
| 2599 |
The Root Network
2599
ROOT
|
$0.000109 | $0.130076 | 14-03-2024 |
715
|
-99.92% | 118,943.85% |
|
||
| 2600 |
FooDriver
2600
FDC
|
$0.042890 | $0.251071 | 23-05-2025 |
280
|
-82.92% | 485.39% |
|
34.283 Monedas Monitoreadas - Página 52 de 686