Cap Mercado $2.61T
-6.28%
Volumen 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Billy
2551
BILLY
|
$0.000541 | $0.231193 | 21-07-2024 |
564
|
-99.77% | 42,631.28% |
|
||
| 2552 |
Shopify Tokenized Stock (Ondo)
2552
SHOPon
|
$115.10 | $459.37 | 09-11-2025 |
88
|
-74.94% | 299.11% |
|
||
| 2553 |
QuiverX
2553
QRX
|
$0.004040 | $0.154211 | 24-03-2021 |
1779
|
-97.38% | 3,717.06% |
|
||
| 2554 |
END
2554
END
|
$0.004069 | $0.031894 | 07-07-2025 |
213
|
-87.24% | 683.85% |
|
||
| 2555 |
Kekius Maximus
2555
KM
|
$0.000562 | $0.009277 | 17-01-2025 |
384
|
-93.95% | 1,552.10% |
|
||
| 2556 |
Muhdo Hub
2556
DNA
|
$0.000300 | $0.086290 | 25-12-2024 |
407
|
-99.65% | 28,677.49% |
|
||
| 2557 |
Roobee Platform
2557
ROOBEE
|
$0.000122 | $0.020862 | 03-05-2021 |
1739
|
-99.41% | 16,944.81% |
|
||
| 2558 |
Spheron Network
2558
SPON
|
$0.002340 | $0.229816 | 08-10-2025 |
120
|
-98.98% | 9,722.32% |
|
||
| 2559 |
Spotify Tokenized Stock (Ondo)
2559
SPOTon
|
$445.00 | $742.82 | 18-09-2025 |
140
|
-40.09% | 66.92% |
|
||
| 2560 |
FRIC
2560
FRIC
|
$0.000503 | $0.035124 | 10-12-2024 |
422
|
-98.57% | 6,889.55% |
|
||
| 2561 |
GNY
2561
GNY
|
$0.002796 | $22.82 | 22-03-2023 |
1051
|
-99.99% | 816,023.90% |
|
||
| 2562 |
Scallop
2562
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1559
|
-99.91% | 106,483.72% |
|
||
| 2563 |
You’ll own nothing & be happy
2563
NOTHING
|
$0.000512 | $0.005134 | 02-01-2026 |
34
|
-90.03% | 903.37% |
|
||
| 2564 |
Boop
2564
BOOP
|
$0.00000498 | $0.000401 | 11-04-2024 |
665
|
-98.76% | 7,952.61% |
|
||
| 2565 |
Sipher
2565
SIPHER
|
$0.005488 | $1.1992 | 12-12-2021 |
1516
|
-99.54% | 21,749.72% |
|
||
| 2566 |
Clash of Lilliput
2566
COL
|
$0.005993 | $2.75 | 12-12-2024 |
420
|
-99.78% | 45,798.87% |
|
||
| 2567 |
Povel Durev
2567
DUREV
|
$0.005184 | $0.163056 | 14-06-2024 |
601
|
-96.82% | 3,045.53% |
|
||
| 2568 |
Hive AI
2568
BUZZ
|
$0.000490 | $0.182098 | 22-01-2025 |
379
|
-99.73% | 37,066.93% |
|
||
| 2569 |
Solchat
2569
CHAT
|
$0.060929 | $19.45 | 18-03-2024 |
689
|
-99.69% | 31,818.72% |
|
||
| 2570 |
BlackCardCoin
2570
BCCOIN
|
$0.048924 | $30.79 | 29-04-2024 |
647
|
-99.84% | 62,833.73% |
|
||
| 2571 |
TRVL
2571
TRVL
|
$0.001226 | $1.56 | 28-11-2021 |
1530
|
-99.92% | 126,910.40% |
|
||
| 2572 |
Dogechain
2572
DC
|
$0.00000499 | $0.004501 | 29-08-2022 |
1256
|
-99.89% | 90,124.09% |
|
||
| 2573 |
MilkyWay
2573
MILKY
|
$0.001220 | $0.160257 | 03-05-2025 |
278
|
-99.24% | 13,036.95% |
|
||
| 2574 |
ISKRA Token
2574
ISK
|
$0.000968 | $0.404596 | 08-10-2022 |
1216
|
-99.76% | 41,694.15% |
|
||
| 2575 |
SOVRUN / BreederDAO
2575
SOVRN
|
$0.002655 | $1.53 | 28-04-2022 |
1379
|
-99.83% | 57,424.16% |
|
||
| 2576 |
PointPay
2576
PXP
|
$0.016069 | $0.148951 | 02-06-2020 |
2074
|
-89.21% | 826.97% |
|
||
| 2577 |
Gari Network
2577
GARI
|
$0.000829 | $0.983518 | 21-02-2022 |
1445
|
-99.92% | 118,588.31% |
|
||
| 2578 |
First Convicted Raccon Fred
2578
FRED
|
$0.000477 | $0.215871 | 15-11-2024 |
447
|
-99.78% | 45,194.10% |
|
||
| 2579 |
LUCE
2579
LUCE
|
$0.000480 | $0.297601 | 14-11-2024 |
448
|
-99.84% | 61,931.10% |
|
||
| 2580 |
Pussy Financial
2580
PUSSY
|
$0.00000290 | $0.000564 | 16-11-2021 |
1542
|
-99.48% | 19,312.26% |
|
||
| 2581 |
NikolAI
2581
NIKO
|
$0.000477 | $0.179653 | 15-11-2024 |
447
|
-99.73% | 37,524.25% |
|
||
| 2582 |
Crash On Base
2582
CRASH
|
$0.000487 | $0.039421 | 27-06-2024 |
588
|
-98.76% | 7,990.13% |
|
||
| 2583 |
Redacted
2583
RDAC
|
$0.002079 | $0.068694 | 13-05-2025 |
268
|
-96.97% | 3,203.53% |
|
||
| 2584 |
Shadow Exchange
2584
SHADOW
|
$1.2827 | $70.68 | 16-05-2025 |
265
|
-98.19% | 5,410.64% |
|
||
| 2585 |
Rari Governance Token
2585
RGT
|
$0.037646 | $68.21 | 06-11-2021 |
1552
|
-99.94% | 181,093.31% |
|
||
| 2586 |
Dether
2586
DTH
|
$0.004691 | $0.184706 | 16-02-2018 |
2911
|
-97.46% | 3,837.22% |
|
||
| 2587 |
CrowdStrike tokenized stock (xStock)
2587
CRWDX
|
$417.96 | $6,817.44 | 02-02-2026 |
3
|
-93.87% | 1,531.12% |
|
||
| 2588 |
Nabox
2588
NABOX
|
$0.00000228 | $0.000376 | 28-11-2021 |
1530
|
-99.39% | 16,398.65% |
|
||
| 2589 |
Rubic
2589
RBC
|
$0.002813 | $1.0489 | 16-11-2021 |
1542
|
-99.73% | 37,182.41% |
|
||
| 2590 |
BEFE
2590
BEFE
|
$0.00000499 | $0.001118 | 27-12-2023 |
771
|
-99.55% | 22,314.47% |
|
||
| 2591 |
Clippy (kevanjatt)
2591
CLIPPY
|
$0.000456 | $0.003364 | 24-01-2026 |
12
|
-86.44% | 637.21% |
|
||
| 2592 |
Geeq
2592
GEEQ
|
$0.011928 | $4.93 | 11-08-2020 |
2004
|
-99.76% | 41,237.13% |
|
||
| 2593 |
DeFinder Capital
2593
DFC
|
$0.017257 | $3.94 | 10-04-2024 |
666
|
-99.56% | 22,716.21% |
|
||
| 2594 |
Didi Bam Bam
2594
DDBAM
|
$0.021755 | $0.629549 | 04-12-2024 |
428
|
-96.54% | 2,793.81% |
|
||
| 2595 |
zkSwap Finance
2595
ZF
|
$0.000745 | $0.086702 | 05-03-2024 |
702
|
-99.14% | 11,540.82% |
|
||
| 2596 |
DUKO
2596
DUKO
|
$0.000047 | $0.007125 | 24-03-2024 |
683
|
-99.33% | 14,934.82% |
|
||
| 2597 |
SaTT
2597
SaTT
|
$0.000140 | $0.004415 | 12-01-2021 |
1850
|
-96.82% | 3,048.29% |
|
||
| 2598 |
HOME3
2598
HTS
|
$0.004825 | $0.094762 | 09-12-2024 |
423
|
-94.91% | 1,863.85% |
|
||
| 2599 |
Samsunspor Fan Token
2599
SAM
|
$0.205785 | $26.45 | 29-12-2021 |
1499
|
-99.22% | 12,754.04% |
|
||
| 2600 |
REVOX
2600
REX
|
$0.000166 | $0.081204 | 18-12-2024 |
414
|
-99.80% | 48,761.96% |
|
34.197 Monedas Monitoreadas - Página 52 de 684