Cap Mercado $2.61T
0.01%
Volumen 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reddit Tokenized Stock (Ondo)
2551
RDDTon
|
$139.61 | $282.39 | 18-09-2025 |
189
|
-50.56% | 102.28% |
|
||
| 2552 |
ApeBond
2552
ABOND
|
$0.000777 | $0.040700 | 16-02-2024 |
769
|
-98.09% | 5,138.59% |
|
||
| 2553 |
XSL Labs
2553
SYL
|
$0.000057 | $0.013318 | 21-04-2021 |
1800
|
-99.57% | 23,111.69% |
|
||
| 2554 |
Pollux Coin
2554
POX
|
$0.010320 | $8.61 | 25-06-2022 |
1370
|
-99.88% | 83,308.54% |
|
||
| 2555 |
Bridge Oracle
2555
BRG
|
$0.000055 | $0.482035 | 24-02-2021 |
1856
|
-99.99% | 871,903.44% |
|
||
| 2556 |
Switchboard Protocol
2556
SWTCH
|
$0.002570 | $0.202258 | 10-09-2025 |
197
|
-98.73% | 7,769.51% |
|
||
| 2557 |
Lynex
2557
LYNX
|
$0.015112 | $0.481472 | 29-03-2024 |
727
|
-96.86% | 3,086.08% |
|
||
| 2558 |
ZKWASM
2558
ZKWASM
|
$0.004291 | $0.113228 | 22-08-2025 |
216
|
-96.21% | 2,538.83% |
|
||
| 2559 |
GensoKishi’s Metaverse
2559
MV
|
$0.001164 | $1.67 | 08-02-2022 |
1507
|
-99.93% | 142,956.79% |
|
||
| 2560 |
Wrapped Kaspa
2560
WKAS
|
$0.003672 | $0.214120 | 01-08-2024 |
602
|
-98.28% | 5,730.77% |
|
||
| 2561 |
Ghiblification
2561
Ghibli
|
$0.000437 | $0.039535 | 28-03-2025 |
363
|
-98.89% | 8,946.96% |
|
||
| 2562 |
zkSwap Finance
2562
ZF
|
$0.000700 | $0.086702 | 05-03-2024 |
751
|
-99.19% | 12,279.67% |
|
||
| 2563 |
QnA3.AI
2563
GPT
|
$0.000523 | $0.777898 | 10-03-2024 |
746
|
-99.93% | 148,597.24% |
|
||
| 2564 |
CharacterX
2564
CHARACTERX1
|
$0.025724 | $0.521078 | 12-01-2026 |
73
|
-95.06% | 1,925.65% |
|
||
| 2565 |
Peng
2565
PENG
|
$0.004337 | $2.04 | 15-03-2024 |
741
|
-99.79% | 47,013.55% |
|
||
| 2566 |
Gari Network
2566
GARI
|
$0.000771 | $0.983518 | 21-02-2022 |
1494
|
-99.92% | 127,526.16% |
|
||
| 2567 | $77.88 | $82.43 | 23-03-2026 |
3
|
-5.52% | 5.84% |
|
|||
| 2568 |
TRVL
2568
TRVL
|
$0.001031 | $1.56 | 28-11-2021 |
1579
|
-99.93% | 150,970.04% |
|
||
| 2569 |
Cashaa
2569
CAS
|
$0.000428 | $0.229027 | 22-02-2021 |
1858
|
-99.81% | 53,421.75% |
|
||
| 2570 |
JoJoWorld
2570
JOJO
|
$0.003812 | $0.821252 | 29-12-2025 |
87
|
-99.54% | 21,442.69% |
|
||
| 2571 |
BizAuto
2571
BIZA
|
$0.000159 | $0.036963 | 06-11-2022 |
1236
|
-99.57% | 23,119.66% |
|
||
| 2572 |
Nabox
2572
NABOX
|
$0.00000203 | $0.000376 | 28-11-2021 |
1579
|
-99.46% | 18,441.65% |
|
||
| 2573 |
Povel Durev
2573
DUREV
|
$0.004451 | $0.163056 | 14-06-2024 |
650
|
-97.27% | 3,563.06% |
|
||
| 2574 |
Fireverse
2574
FIR
|
$0.003093 | $0.131166 | 16-08-2025 |
222
|
-97.64% | 4,141.27% |
|
||
| 2575 |
zkLink
2575
ZKL
|
$0.000825 | $0.701291 | 22-07-2024 |
612
|
-99.88% | 84,909.88% |
|
||
| 2576 |
MicroBitcoin
2576
MBTC
|
$0.00000750 | $0.001453 | 14-11-2018 |
2689
|
-99.48% | 19,273.65% |
|
||
| 2577 |
Trog
2577
TROG
|
$0.00000100 | $0.000101 | 05-06-2024 |
659
|
-99.00% | 9,942.28% |
|
||
| 2578 |
Any Inu
2578
AI
|
$0.00000100 | $0.000116 | 04-03-2024 |
752
|
-99.14% | 11,560.09% |
|
||
| 2579 |
Trollcoin
2579
TROLL
|
$0.000708 | $0.015174 | 19-09-2020 |
2014
|
-95.34% | 2,044.36% |
|
||
| 2580 |
Hush
2580
HUSH
|
$0.034948 | $26.70 | 07-01-2018 |
3000
|
-99.87% | 76,308.54% |
|
||
| 2581 |
LeverFi
2581
LEVER
|
$0.00000751 | $0.005333 | 16-07-2022 |
1349
|
-99.86% | 70,897.21% |
|
||
| 2582 |
BEFE
2582
BEFE
|
$0.00000449 | $0.001118 | 27-12-2023 |
820
|
-99.60% | 24,795.54% |
|
||
| 2583 |
Akita Inu
2583
AKITA
|
$0.0000000060 | $0.000029 | 11-05-2021 |
1780
|
-99.98% | 480,900.00% |
|
||
| 2584 |
Keep3rV1
2584
KP3R
|
$0.980981 | $2,056.10 | 13-11-2021 |
1594
|
-99.95% | 209,495.90% |
|
||
| 2585 |
CryptoZoon
2585
ZOON
|
$0.000597 | $0.092816 | 25-08-2021 |
1674
|
-99.36% | 15,446.22% |
|
||
| 2586 |
TypeAI
2586
TYPE
|
$0.041520 | $3.95 | 18-03-2024 |
738
|
-98.95% | 9,412.62% |
|
||
| 2587 |
GhibliCZ
2587
GHIBLI
|
$0.000485 | $0.006004 | 04-06-2025 |
295
|
-91.93% | 1,138.76% |
|
||
| 2588 |
JetTon Game
2588
JETTON
|
$0.036512 | $3.43 | 11-04-2024 |
714
|
-98.94% | 9,298.47% |
|
||
| 2589 |
Lets BONK
2589
LetsBONK
|
$0.005991 | $0.279931 | 26-04-2025 |
334
|
-97.86% | 4,572.19% |
|
||
| 2590 | $0.000041 | $0.046106 | 16-03-2021 |
1836
|
-99.91% | 111,484.99% |
|
|||
| 2591 |
Edge Matrix Computing
2591
EMC
|
$0.002016 | $2.15 | 23-02-2024 |
762
|
-99.91% | 106,668.90% |
|
||
| 2592 |
First Convicted Raccon Fred
2592
FRED
|
$0.000412 | $0.215871 | 15-11-2024 |
496
|
-99.81% | 52,343.40% |
|
||
| 2593 |
Nuls
2593
NULS
|
$0.003598 | $8.54 | 10-01-2018 |
2997
|
-99.96% | 237,240.07% |
|
||
| 2594 |
Hive Intelligence
2594
HINT
|
$0.000892 | $0.030423 | 16-01-2025 |
434
|
-97.07% | 3,311.04% |
|
||
| 2595 |
EFFORCE
2595
WOZX
|
$0.000777 | $3.62 | 09-12-2020 |
1933
|
-99.98% | 465,246.73% |
|
||
| 2596 |
DUKO
2596
DUKO
|
$0.000042 | $0.007125 | 24-03-2024 |
732
|
-99.41% | 16,712.09% |
|
||
| 2597 |
UX Chain / Umee
2597
UX
|
$0.000102 | $0.247780 | 17-02-2022 |
1498
|
-99.96% | 241,985.97% |
|
||
| 2598 |
Accenture tokenized stock (xStock)
2598
ACNX
|
$193.87 | $293.87 | 22-01-2026 |
63
|
-34.03% | 51.58% |
|
||
| 2599 |
Everyworld
2599
EVERY
|
$0.000160 | $0.140643 | 05-04-2024 |
720
|
-99.89% | 88,023.94% |
|
||
| 2600 |
Wrapped Fuse
2600
WFUSE
|
$0.009759 | $0.422351 | 08-04-2022 |
1448
|
-97.69% | 4,227.87% |
|
34.427 Monedas Monitoreadas - Página 52 de 689