Cap Mercado $3.21T
1.04%
Volumen 24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
HyperChainX
2551
HYPER
|
$0.000595 | $0.009613 | 07-10-2025 |
85
|
-93.81% | 1,514.89% |
|
||
| 2552 |
Nabox
2552
NABOX
|
$0.00000285 | $0.000376 | 28-11-2021 |
1494
|
-99.24% | 13,087.34% |
|
||
| 2553 |
BBS Network
2553
BBS
|
$0.008443 | $0.162972 | 19-02-2022 |
1411
|
-94.82% | 1,830.16% |
|
||
| 2554 |
MicroStrategy Tokenized Stock (Ondo)
2554
MSTRon
|
$156.20 | $362.41 | 06-10-2025 |
86
|
-56.90% | 132.02% |
|
||
| 2555 |
Agent Virtual Machine
2555
AVM
|
$0.011157 | $0.366754 | 19-08-2025 |
134
|
-96.96% | 3,187.11% |
|
||
| 2556 |
Medtronic tokenized stock (xStock)
2556
MDTX
|
$96.30 | $108.29 | 01-12-2025 |
30
|
-11.07% | 12.45% |
|
||
| 2557 |
Mintlayer
2557
ML
|
$0.009155 | $0.984243 | 11-01-2024 |
720
|
-99.07% | 10,650.70% |
|
||
| 2558 |
DefiDollar DAO
2558
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1883
|
-99.66% | 29,093.25% |
|
||
| 2559 |
MasterBOT
2559
BOT
|
$0.000584 | $0.038730 | 27-10-2025 |
65
|
-98.49% | 6,531.97% |
|
||
| 2560 |
WeFi
2560
WEFI
|
$0.013893 | $0.272657 | 23-05-2023 |
953
|
-94.90% | 1,862.59% |
|
||
| 2561 |
LightLink
2561
LL
|
$0.007141 | $1.58 | 17-12-2022 |
1110
|
-99.55% | 22,092.35% |
|
||
| 2562 |
PepsiCo tokenized stock (xStock)
2562
PEPX
|
$144.81 | $154.49 | 22-10-2025 |
70
|
-6.26% | 6.68% |
|
||
| 2563 |
Overlay
2563
OVL
|
$0.042059 | $0.635947 | 14-08-2025 |
139
|
-93.39% | 1,412.05% |
|
||
| 2564 |
Reddio
2564
RDO
|
$0.000262 | $0.012091 | 10-06-2025 |
204
|
-97.83% | 4,513.03% |
|
||
| 2565 |
Pixelverse
2565
PIXFI
|
$0.000142 | $0.094915 | 19-07-2024 |
530
|
-99.85% | 66,534.80% |
|
||
| 2566 |
PirateCash
2566
PIRATE
|
$0.021260 | $3.24 | 04-03-2020 |
2128
|
-99.34% | 15,157.49% |
|
||
| 2567 |
Canada eCoin
2567
CDN
|
$0.005932 | $6.15 | 31-07-2022 |
1249
|
-99.90% | 103,596.66% |
|
||
| 2568 |
QSTaR
2568
Q
|
$0.000053 | $0.000851 | 30-01-2025 |
335
|
-93.72% | 1,492.00% |
|
||
| 2569 |
Shopify Tokenized Stock (Ondo)
2569
SHOPon
|
$162.68 | $459.37 | 09-11-2025 |
52
|
-64.59% | 182.38% |
|
||
| 2570 |
BNBXBT
2570
BNBXBT
|
$0.000579 | $0.009214 | 19-02-2025 |
315
|
-93.72% | 1,491.27% |
|
||
| 2571 |
Crust
2571
CRUST
|
$0.040936 | $179.09 | 12-04-2021 |
1724
|
-99.98% | 437,388.95% |
|
||
| 2572 |
Pussy Financial
2572
PUSSY
|
$0.00000348 | $0.000564 | 16-11-2021 |
1506
|
-99.38% | 16,088.97% |
|
||
| 2573 |
Accenture tokenized stock (xStock)
2573
ACNX
|
$272.11 | $284.51 | 16-12-2025 |
15
|
-4.36% | 4.56% |
|
||
| 2574 |
ALEX Lab
2574
ALEX
|
$0.000938 | $0.518627 | 01-04-2024 |
639
|
-99.82% | 55,162.50% |
|
||
| 2575 |
Roobee Platform
2575
ROOBEE
|
$0.000138 | $0.020862 | 03-05-2021 |
1703
|
-99.34% | 15,017.14% |
|
||
| 2576 |
Visa tokenized stock (xStock)
2576
VX
|
$351.83 | $390.00 | 29-10-2025 |
63
|
-9.79% | 10.85% |
|
||
| 2577 |
Spheroid Universe
2577
SPH
|
$0.000285 | $0.537616 | 23-03-2021 |
1744
|
-99.95% | 188,405.40% |
|
||
| 2578 |
Acolyte by Virtuals
2578
ACOLYT
|
$0.000576 | $1,560.38 | 14-08-2025 |
139
|
-100.00% | 271,048,869.35% |
|
||
| 2579 |
BullDogito
2579
BDOGITO
|
$0.001756 | $0.041434 | 24-01-2025 |
341
|
-95.76% | 2,259.64% |
|
||
| 2580 |
TRI SIGMA
2580
TRISIG
|
$0.000556 | $0.089594 | 01-01-2025 |
364
|
-99.38% | 16,005.09% |
|
||
| 2581 |
REVV
2581
REVV
|
$0.000460 | $0.641561 | 30-03-2021 |
1737
|
-99.93% | 139,467.49% |
|
||
| 2582 |
Kromatika
2582
KROM
|
$0.006913 | $0.240194 | 14-01-2022 |
1447
|
-97.12% | 3,374.38% |
|
||
| 2583 |
Sandclock
2583
QUARTZ
|
$0.075562 | $25.88 | 15-01-2022 |
1446
|
-99.71% | 34,151.32% |
|
||
| 2584 |
CYBRO
2584
CYBRO
|
$0.004174 | $0.149899 | 15-12-2024 |
381
|
-97.22% | 3,491.34% |
|
||
| 2585 |
Hush
2585
HUSH
|
$0.046181 | $26.70 | 07-01-2018 |
2915
|
-99.83% | 57,723.26% |
|
||
| 2586 |
Zero
2586
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2913
|
-99.70% | 33,477.14% |
|
||
| 2587 |
Blockasset
2587
BLOCK
|
$0.001781 | $0.548562 | 18-01-2022 |
1443
|
-99.68% | 30,702.53% |
|
||
| 2588 |
Bubble
2588
BUBBLE
|
$0.000139 | $0.012862 | 18-05-2024 |
592
|
-98.92% | 9,123.76% |
|
||
| 2589 |
moonpig
2589
MOONPIG
|
$0.000559 | $0.120415 | 23-05-2025 |
222
|
-99.54% | 21,435.12% |
|
||
| 2590 |
MarsDAO
2590
MDAO
|
$0.007819 | $0.646516 | 10-02-2023 |
1055
|
-98.79% | 8,168.03% |
|
||
| 2591 |
nomnom
2591
NOMNOM
|
$0.000569 | $0.088076 | 18-11-2024 |
408
|
-99.35% | 15,384.19% |
|
||
| 2592 |
Welshcorgicoin
2592
WELSH
|
$0.000055 | $0.014996 | 06-03-2024 |
665
|
-99.63% | 27,200.52% |
|
||
| 2593 |
Chevron tokenized stock (xStock)
2593
CVXX
|
$152.34 | $167.16 | 02-12-2025 |
29
|
-8.87% | 9.73% |
|
||
| 2594 |
Nuls
2594
NULS
|
$0.004792 | $8.54 | 10-01-2018 |
2912
|
-99.94% | 178,123.47% |
|
||
| 2595 |
CHADETTE
2595
CHADETTE
|
$0.000566 | $0.007058 | 23-04-2025 |
252
|
-91.98% | 1,146.48% |
|
||
| 2596 |
enfineo
2596
ENF
|
$0.013389 | $0.047032 | 06-09-2025 |
116
|
-71.53% | 251.28% |
|
||
| 2597 |
Moonveil
2597
MORE
|
$0.002974 | $0.127143 | 24-07-2025 |
160
|
-97.66% | 4,175.12% |
|
||
| 2598 |
AS Monaco Fan Token
2598
ASM
|
$0.090701 | $2.75 | 08-02-2023 |
1057
|
-96.71% | 2,935.44% |
|
||
| 2599 |
Genopets
2599
GENE
|
$0.005152 | $37.79 | 30-11-2021 |
1492
|
-99.99% | 733,330.22% |
|
||
| 2600 |
Göztepe S.K. Fan Token
2600
GOZ
|
$0.128912 | $6.07 | 22-03-2022 |
1380
|
-97.88% | 4,609.51% |
|
33.888 Monedas Monitoreadas - Página 52 de 678