Cap Mercado $3.25T
0.04%
Volumen 24h $213.63B
6.49%
BTC % 55.1%
0.07%
ETH % 10.98%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Cipher
2551
CPR
|
$0.000095 | $0.001704 | 15-10-2023 |
832
|
-94.44% | 1,698.86% |
|
||
| 2552 |
DefiDollar DAO
2552
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1907
|
-99.66% | 29,093.25% |
|
||
| 2553 |
Burn
2553
BURN
|
$0.00000322 | $0.000103 | 08-07-2022 |
1296
|
-96.86% | 3,084.25% |
|
||
| 2554 |
Polkamarkets
2554
POLK
|
$0.006644 | $4.15 | 16-03-2021 |
1775
|
-99.84% | 62,299.80% |
|
||
| 2555 |
Saakuru Protocol
2555
SKR
|
$0.000725 | $0.074314 | 31-05-2024 |
603
|
-99.02% | 10,152.95% |
|
||
| 2556 |
Pussy Financial
2556
PUSSY
|
$0.00000370 | $0.000564 | 16-11-2021 |
1530
|
-99.34% | 15,143.11% |
|
||
| 2557 |
Bank of America tokenized stock (xStock)
2557
BACX
|
$51.48 | $58.35 | 05-01-2026 |
19
|
-11.76% | 13.33% |
|
||
| 2558 |
DeFinder Capital
2558
DFC
|
$0.022653 | $3.94 | 10-04-2024 |
654
|
-99.42% | 17,281.04% |
|
||
| 2559 |
Didi Bam Bam
2559
DDBAM
|
$0.028576 | $0.629549 | 04-12-2024 |
416
|
-95.46% | 2,103.10% |
|
||
| 2560 |
AS Monaco Fan Token
2560
ASM
|
$0.099893 | $2.75 | 08-02-2023 |
1081
|
-96.37% | 2,656.12% |
|
||
| 2561 |
MILLI
2561
MILLI
|
$0.00000228 | $0.000033 | 16-03-2024 |
679
|
-93.04% | 1,336.46% |
|
||
| 2562 |
Galaxis
2562
GALAXIS
|
$0.000163 | $0.018534 | 26-05-2024 |
608
|
-99.12% | 11,298.72% |
|
||
| 2563 |
Cherry AI
2563
AIBOT
|
$0.002698 | $0.036843 | 14-08-2025 |
163
|
-92.68% | 1,265.79% |
|
||
| 2564 |
Reality Metaverse
2564
RMV
|
$0.002389 | $0.098722 | 15-03-2024 |
680
|
-97.58% | 4,032.75% |
|
||
| 2565 |
CSP DAO
2565
NEBO
|
$0.499484 | $36.06 | 13-04-2021 |
1747
|
-98.61% | 7,119.27% |
|
||
| 2566 |
Valencia CF Fan Token
2566
VCF
|
$0.089693 | $4.93 | 10-04-2022 |
1385
|
-98.18% | 5,398.81% |
|
||
| 2567 |
Accenture tokenized stock (xStock)
2567
ACNX
|
$280.70 | $293.87 | 22-01-2026 |
2
|
-4.48% | 4.69% |
|
||
| 2568 |
holoride
2568
RIDE
|
$0.000670 | $2.14 | 12-01-2022 |
1473
|
-99.97% | 319,394.67% |
|
||
| 2569 |
Whales Market
2569
WHALES
|
$0.022602 | $4.37 | 26-02-2024 |
698
|
-99.48% | 19,218.08% |
|
||
| 2570 |
Ta-da
2570
TADA
|
$0.000847 | $0.481589 | 22-02-2024 |
702
|
-99.82% | 56,783.81% |
|
||
| 2571 |
BLink
2571
BLINK
|
$0.003188 | $0.425432 | 07-04-2021 |
1753
|
-99.25% | 13,245.21% |
|
||
| 2572 |
OpenxAI Network
2572
OPENX
|
$0.058637 | $1.88 | 16-09-2025 |
130
|
-96.87% | 3,097.63% |
|
||
| 2573 |
Chevron tokenized stock (xStock)
2573
CVXX
|
$162.65 | $176.71 | 05-01-2026 |
19
|
-7.96% | 8.64% |
|
||
| 2574 |
PirateCash
2574
PIRATE
|
$0.021548 | $3.24 | 04-03-2020 |
2152
|
-99.34% | 14,953.63% |
|
||
| 2575 |
Brainlet
2575
BRAINLET
|
$0.000614 | $0.052542 | 14-11-2024 |
436
|
-98.83% | 8,463.29% |
|
||
| 2576 |
PepsiCo tokenized stock (xStock)
2576
PEPX
|
$146.12 | $154.49 | 22-10-2025 |
94
|
-5.41% | 5.72% |
|
||
| 2577 |
Q Protocol
2577
QGOV
|
$0.002067 | $0.501126 | 23-08-2024 |
519
|
-99.59% | 24,139.42% |
|
||
| 2578 |
Fautor
2578
FTR
|
$0.000643 | $1.51 | 29-07-2024 |
544
|
-99.96% | 234,543.17% |
|
||
| 2579 | $291.51 | $324.62 | 12-11-2025 |
73
|
-10.20% | 11.36% |
|
|||
| 2580 |
Shadow Exchange
2580
SHADOW
|
$1.61 | $70.68 | 16-05-2025 |
253
|
-97.73% | 4,298.48% |
|
||
| 2581 |
Nuls
2581
NULS
|
$0.005086 | $8.54 | 10-01-2018 |
2936
|
-99.94% | 167,815.74% |
|
||
| 2582 |
REVOX
2582
REX
|
$0.000213 | $0.081204 | 18-12-2024 |
402
|
-99.74% | 37,990.59% |
|
||
| 2583 |
Hacken
2583
HKN
|
$0.105792 | $8.32 | 13-01-2018 |
2933
|
-98.73% | 7,764.92% |
|
||
| 2584 |
Gari Network
2584
GARI
|
$0.001031 | $0.983518 | 21-02-2022 |
1433
|
-99.90% | 95,333.80% |
|
||
| 2585 |
Home Depot tokenized stock (xStock)
2585
HDX
|
$385.78 | $420.32 | 18-09-2025 |
128
|
-8.22% | 8.95% |
|
||
| 2586 |
Bostrom
2586
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1385
|
-99.42% | 17,169.85% |
|
||
| 2587 |
QuiverX
2587
QRX
|
$0.006318 | $0.154211 | 24-03-2021 |
1767
|
-95.90% | 2,340.92% |
|
||
| 2588 |
REVV
2588
REVV
|
$0.000483 | $0.641561 | 30-03-2021 |
1761
|
-99.92% | 132,846.46% |
|
||
| 2589 |
Monavale
2589
MONAV
|
$54.87 | $5,980.87 | 16-11-2021 |
1530
|
-99.08% | 10,799.80% |
|
||
| 2590 |
RCADE
2590
RCADE
|
$0.000069 | $0.007401 | 09-07-2025 |
199
|
-99.07% | 10,631.10% |
|
||
| 2591 |
Spotify Tokenized Stock (Ondo)
2591
SPOTon
|
$511.61 | $742.82 | 18-09-2025 |
128
|
-31.13% | 45.19% |
|
||
| 2592 |
Trog
2592
TROG
|
$0.00000135 | $0.000101 | 05-06-2024 |
598
|
-98.65% | 7,324.17% |
|
||
| 2593 |
Azuro Protocol
2593
AZUR
|
$0.002835 | $0.233388 | 20-07-2024 |
553
|
-98.79% | 8,132.04% |
|
||
| 2594 |
Solchat
2594
CHAT
|
$0.070608 | $19.45 | 18-03-2024 |
677
|
-99.64% | 27,443.21% |
|
||
| 2595 |
Deeper Network
2595
DPR
|
$0.000172 | $0.339955 | 13-04-2021 |
1747
|
-99.95% | 197,664.10% |
|
||
| 2596 |
Acquire.Fi
2596
ACQ
|
$0.003501 | $0.180845 | 29-09-2022 |
1213
|
-98.06% | 5,065.71% |
|
||
| 2597 |
Algorix
2597
ALOR
|
$0.044993 | $0.155917 | 03-01-2025 |
386
|
-71.14% | 246.53% |
|
||
| 2598 |
Bubble
2598
BUBBLE
|
$0.000154 | $0.012862 | 18-05-2024 |
616
|
-98.80% | 8,243.47% |
|
||
| 2599 |
Arcas / Block Ape Scissors
2599
ARCAS
|
$0.008068 | $2.07 | 25-11-2021 |
1521
|
-99.61% | 25,565.53% |
|
||
| 2600 |
Degen Spartan AI
2600
DEGENAI
|
$0.000560 | $0.090774 | 03-01-2025 |
386
|
-99.38% | 16,112.87% |
|
34.109 Monedas Monitoreadas - Página 52 de 683