Cap Mercado $3.21T
0.92%
Volumen 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BNBXBT
2551
BNBXBT
|
$0.000592 | $0.009214 | 19-02-2025 |
313
|
-93.58% | 1,456.67% |
|
||
| 2552 |
LightLink
2552
LL
|
$0.007237 | $1.58 | 17-12-2022 |
1108
|
-99.54% | 21,797.46% |
|
||
| 2553 |
Medtronic tokenized stock (xStock)
2553
MDTX
|
$96.38 | $108.29 | 01-12-2025 |
28
|
-11.00% | 12.36% |
|
||
| 2554 |
nomnom
2554
NOMNOM
|
$0.000610 | $0.088076 | 18-11-2024 |
406
|
-99.31% | 14,342.58% |
|
||
| 2555 |
DefiDollar DAO
2555
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1881
|
-99.66% | 29,093.25% |
|
||
| 2556 |
GhibliCZ
2556
GHIBLI
|
$0.000678 | $0.006004 | 04-06-2025 |
208
|
-88.71% | 785.38% |
|
||
| 2557 |
pSTAKE Finance
2557
PSTAKE
|
$0.001324 | $1.2477 | 07-03-2022 |
1393
|
-99.89% | 94,150.67% |
|
||
| 2558 |
WeFi
2558
WEFI
|
$0.013887 | $0.272657 | 23-05-2023 |
951
|
-94.91% | 1,863.34% |
|
||
| 2559 |
Bubble
2559
BUBBLE
|
$0.000162 | $0.012862 | 18-05-2024 |
590
|
-98.74% | 7,833.25% |
|
||
| 2560 |
Gata
2560
GATA
|
$0.006028 | $0.087305 | 24-09-2025 |
96
|
-93.10% | 1,348.33% |
|
||
| 2561 |
The Game Company
2561
GMRT
|
$0.001897 | $0.152335 | 13-02-2025 |
319
|
-98.75% | 7,929.29% |
|
||
| 2562 |
PirateCash
2562
PIRATE
|
$0.021289 | $3.24 | 04-03-2020 |
2126
|
-99.34% | 15,136.24% |
|
||
| 2563 |
Canada eCoin
2563
CDN
|
$0.005932 | $6.15 | 31-07-2022 |
1247
|
-99.90% | 103,596.66% |
|
||
| 2564 |
PepsiCo tokenized stock (xStock)
2564
PEPX
|
$144.42 | $154.49 | 22-10-2025 |
68
|
-6.52% | 6.97% |
|
||
| 2565 |
Monavale
2565
MONAV
|
$55.16 | $5,980.87 | 16-11-2021 |
1504
|
-99.08% | 10,743.39% |
|
||
| 2566 |
Accenture tokenized stock (xStock)
2566
ACNX
|
$272.89 | $284.51 | 16-12-2025 |
13
|
-4.09% | 4.26% |
|
||
| 2567 |
Coral Finance
2567
CORL
|
$0.002458 | $0.132695 | 12-10-2025 |
78
|
-98.15% | 5,298.56% |
|
||
| 2568 |
Analog
2568
ANLOG
|
$0.000306 | $0.003829 | 16-02-2025 |
316
|
-92.00% | 1,149.35% |
|
||
| 2569 |
Roobee Platform
2569
ROOBEE
|
$0.000139 | $0.020862 | 03-05-2021 |
1701
|
-99.34% | 14,943.67% |
|
||
| 2570 |
Visa tokenized stock (xStock)
2570
VX
|
$354.95 | $390.00 | 29-10-2025 |
61
|
-8.99% | 9.87% |
|
||
| 2571 |
Pussy Financial
2571
PUSSY
|
$0.00000344 | $0.000564 | 16-11-2021 |
1504
|
-99.39% | 16,286.68% |
|
||
| 2572 |
CYBRO
2572
CYBRO
|
$0.004257 | $0.149899 | 15-12-2024 |
379
|
-97.16% | 3,420.86% |
|
||
| 2573 |
REVV
2573
REVV
|
$0.000470 | $0.641561 | 30-03-2021 |
1735
|
-99.93% | 136,362.28% |
|
||
| 2574 |
Welshcorgicoin
2574
WELSH
|
$0.000056 | $0.014996 | 06-03-2024 |
663
|
-99.63% | 26,703.30% |
|
||
| 2575 |
Burn
2575
BURN
|
$0.00000294 | $0.000103 | 08-07-2022 |
1270
|
-97.14% | 3,390.97% |
|
||
| 2576 |
Sandclock
2576
QUARTZ
|
$0.075562 | $25.88 | 15-01-2022 |
1444
|
-99.71% | 34,151.32% |
|
||
| 2577 |
BullDogito
2577
BDOGITO
|
$0.001742 | $0.041434 | 24-01-2025 |
339
|
-95.80% | 2,278.62% |
|
||
| 2578 |
Zero
2578
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2911
|
-99.70% | 33,477.14% |
|
||
| 2579 |
Kromatika
2579
KROM
|
$0.006860 | $0.240194 | 14-01-2022 |
1445
|
-97.14% | 3,401.47% |
|
||
| 2580 |
MicroStrategy Tokenized Stock (Ondo)
2580
MSTRon
|
$158.73 | $362.41 | 06-10-2025 |
84
|
-56.20% | 128.31% |
|
||
| 2581 |
Hush
2581
HUSH
|
$0.045763 | $26.70 | 07-01-2018 |
2913
|
-99.83% | 58,251.30% |
|
||
| 2582 |
TRI SIGMA
2582
TRISIG
|
$0.000548 | $0.089594 | 01-01-2025 |
362
|
-99.39% | 16,264.06% |
|
||
| 2583 |
MarsDAO
2583
MDAO
|
$0.007754 | $0.646516 | 10-02-2023 |
1053
|
-98.80% | 8,237.66% |
|
||
| 2584 |
UX Chain / Umee
2584
UX
|
$0.000137 | $0.247780 | 17-02-2022 |
1411
|
-99.94% | 180,897.27% |
|
||
| 2585 |
TenUp
2585
TUP
|
$0.005175 | $1.0398 | 14-09-2021 |
1567
|
-99.50% | 19,990.51% |
|
||
| 2586 |
Göztepe S.K. Fan Token
2586
GOZ
|
$0.131621 | $6.07 | 22-03-2022 |
1378
|
-97.83% | 4,512.57% |
|
||
| 2587 |
Mettalex
2587
MTLX
|
$0.483285 | $14.25 | 21-02-2021 |
1772
|
-96.61% | 2,849.53% |
|
||
| 2588 |
Nuls
2588
NULS
|
$0.004744 | $8.54 | 10-01-2018 |
2910
|
-99.94% | 179,935.54% |
|
||
| 2589 |
JetTon Game
2589
JETTON
|
$0.066704 | $3.43 | 11-04-2024 |
627
|
-98.06% | 5,044.56% |
|
||
| 2590 |
Marie Rose
2590
MARIE
|
$0.001282 | $0.029980 | 06-08-2025 |
145
|
-95.72% | 2,238.18% |
|
||
| 2591 |
UNIT0
2591
UNIT0
|
$0.105729 | $1.0482 | 15-11-2024 |
409
|
-89.91% | 891.39% |
|
||
| 2592 |
Chevron tokenized stock (xStock)
2592
CVXX
|
$149.69 | $167.16 | 02-12-2025 |
27
|
-10.45% | 11.67% |
|
||
| 2593 |
CrowdStrike tokenized stock (xStock)
2593
CRWDX
|
$480.73 | $561.15 | 12-11-2025 |
47
|
-14.33% | 16.73% |
|
||
| 2594 |
Coplay Token
2594
COT
|
$0.001362 | $0.200720 | 09-05-2022 |
1330
|
-99.32% | 14,638.49% |
|
||
| 2595 |
AS Monaco Fan Token
2595
ASM
|
$0.089425 | $2.75 | 08-02-2023 |
1055
|
-96.75% | 2,978.74% |
|
||
| 2596 |
enfineo
2596
ENF
|
$0.013196 | $0.047032 | 06-09-2025 |
114
|
-71.94% | 256.40% |
|
||
| 2597 |
Rivalz Network
2597
RIZ
|
$0.000465 | $0.028231 | 21-02-2025 |
311
|
-98.35% | 5,971.49% |
|
||
| 2598 |
Orbofi AI
2598
OBI
|
$0.000372 | $0.056087 | 10-03-2024 |
659
|
-99.34% | 14,957.49% |
|
||
| 2599 |
Holy coin
2599
HOLY
|
$0.000534 | $0.006559 | 30-09-2025 |
90
|
-91.86% | 1,129.15% |
|
||
| 2600 |
Dogechain
2600
DC
|
$0.00000671 | $0.004501 | 29-08-2022 |
1218
|
-99.85% | 66,973.16% |
|
33.868 Monedas Monitoreadas - Página 52 de 678